股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深桑达Ａ(000032)大单追踪
截至17:43:02，大单成交总额11000万元，占总成交额45.19%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13:41:38 | 9.24 | 105 | 1146 | 买盘 | -1.03 | -10.03% |
| 13:41:13 | 9.24 | 113 | 1223 | 买盘 | -1.03 | -10.03% |
| 13:13:53 | 9.24 | 208 | 2257 | 买盘 | -1.03 | -10.03% |
| 13:00:13 | 9.24 | 537 | 5812 | 卖盘 | -1.03 | -10.03% |
| 11:30:03 | 9.25 | 179 | 1941 | 买盘 | -1.02 | -9.93% |
| 11:26:43 | 9.24 | 241 | 2614 | 买盘 | -1.03 | -10.03% |
| 11:26:28 | 9.24 | 197 | 2138 | 卖盘 | -1.03 | -10.03% |
| 11:26:03 | 9.24 | 324 | 3506 | 卖盘 | -1.03 | -10.03% |
| 11:25:53 | 9.24 | 208 | 2259 | 卖盘 | -1.03 | -10.03% |
| 11:25:48 | 9.24 | 168 | 1825 | 卖盘 | -1.03 | -10.03% |
| 11:25:38 | 9.24 | 307 | 3325 | 卖盘 | -1.03 | -10.03% |
| 11:25:28 | 9.25 | 100 | 1087 | 卖盘 | -1.02 | -9.93% |
| 11:25:18 | 9.26 | 128 | 1392 | 买盘 | -1.01 | -9.83% |
| 11:24:13 | 9.32 | 206 | 2218 | 卖盘 | -0.95 | -9.25% |
| 11:22:18 | 9.30 | 141 | 1519 | 卖盘 | -0.97 | -9.44% |
| 11:16:48 | 9.35 | 291 | 3132 | 其他 | -0.92 | -8.96% |
| 11:15:38 | 9.30 | 103 | 1104 | 卖盘 | -0.97 | -9.44% |
| 11:15:23 | 9.30 | 288 | 3091 | 卖盘 | -0.97 | -9.44% |
| 11:15:03 | 9.40 | 255 | 2716 | 卖盘 | -0.87 | -8.47% |
| 11:14:08 | 9.51 | 109 | 1144 | 卖盘 | -0.76 | -7.40% |
| 11:06:23 | 9.50 | 201 | 2119 | 卖盘 | -0.77 | -7.50% |
| 11:05:43 | 9.58 | 119 | 1244 | 卖盘 | -0.69 | -6.72% |
| 10:59:53 | 9.60 | 200 | 2085 | 卖盘 | -0.67 | -6.52% |
| 10:59:03 | 9.65 | 113 | 1183 | 买盘 | -0.62 | -6.04% |
| 10:53:13 | 9.65 | 109 | 1136 | 买盘 | -0.62 | -6.04% |
| 10:52:08 | 9.70 | 173 | 1786 | 卖盘 | -0.57 | -5.55% |
| 10:51:28 | 9.70 | 134 | 1387 | 买盘 | -0.57 | -5.55% |
| 10:50:53 | 9.75 | 344 | 3539 | 其他 | -0.52 | -5.06% |
| 10:50:33 | 9.80 | 112 | 1153 | 卖盘 | -0.47 | -4.58% |
| 10:49:43 | 9.70 | 170 | 1755 | 买盘 | -0.57 | -5.55% |
| 10:47:58 | 9.60 | 135 | 1416 | 买盘 | -0.67 | -6.52% |
| 10:46:53 | 9.62 | 142 | 1476 | 卖盘 | -0.65 | -6.33% |
| 10:46:38 | 9.64 | 144 | 1495 | 卖盘 | -0.63 | -6.13% |
| 10:46:13 | 9.67 | 126 | 1310 | 其他 | -0.60 | -5.84% |
| 10:45:43 | 9.65 | 135 | 1406 | 卖盘 | -0.62 | -6.04% |
| 10:45:28 | 9.69 | 125 | 1298 | 买盘 | -0.58 | -5.65% |
| 10:45:23 | 9.67 | 131 | 1356 | 卖盘 | -0.60 | -5.84% |
| 10:45:13 | 9.68 | 105 | 1093 | 买盘 | -0.59 | -5.74% |
| 10:44:33 | 9.59 | 149 | 1564 | 买盘 | -0.68 | -6.62% |
| 10:44:13 | 9.59 | 166 | 1736 | 买盘 | -0.68 | -6.62% |
| 10:41:13 | 9.45 | 115 | 1223 | 买盘 | -0.82 | -7.98% |
| 10:40:08 | 9.30 | 435 | 4667 | 卖盘 | -0.97 | -9.44% |
| 10:40:03 | 9.44 | 211 | 2234 | 卖盘 | -0.83 | -8.08% |
| 10:39:43 | 9.54 | 114 | 1203 | 卖盘 | -0.73 | -7.11% |
| 10:39:33 | 9.56 | 133 | 1394 | 卖盘 | -0.71 | -6.91% |
| 10:39:13 | 9.57 | 129 | 1359 | 买盘 | -0.70 | -6.82% |
| 10:36:18 | 9.41 | 115 | 1237 | 买盘 | -0.86 | -8.37% |
| 10:35:53 | 9.30 | 180 | 1934 | 卖盘 | -0.97 | -9.44% |
| 10:35:33 | 9.35 | 149 | 1590 | 卖盘 | -0.92 | -8.96% |
| 10:35:23 | 9.39 | 179 | 1903 | 卖盘 | -0.88 | -8.57% |
| 10:34:23 | 9.50 | 127 | 1343 | 卖盘 | -0.77 | -7.50% |
| 10:34:03 | 9.49 | 102 | 1074 | 卖盘 | -0.78 | -7.59% |
| 10:32:58 | 9.35 | 127 | 1357 | 卖盘 | -0.92 | -8.96% |
| 10:32:43 | 9.44 | 154 | 1642 | 卖盘 | -0.83 | -8.08% |
| 10:32:13 | 9.60 | 285 | 2968 | 卖盘 | -0.67 | -6.52% |
| 10:31:58 | 9.66 | 472 | 4891 | 卖盘 | -0.61 | -5.94% |
| 10:31:43 | 9.68 | 118 | 1230 | 买盘 | -0.59 | -5.74% |
| 10:31:38 | 9.68 | 105 | 1097 | 买盘 | -0.59 | -5.74% |
| 10:30:58 | 9.40 | 367 | 3911 | 买盘 | -0.87 | -8.47% |
| 10:30:43 | 9.40 | 112 | 1195 | 买盘 | -0.87 | -8.47% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
