深桑达A(000032)大单追踪


截至17:51:30,大单成交总额20176万元,占总成交额32.13%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 31.50 472 1500 卖盘 1.67 5.60%
14:56:54 31.45 234 744 卖盘 1.62 5.43%
14:56:36 31.53 166 528 其他 1.70 5.70%
14:56:21 31.53 171 542 卖盘 1.70 5.70%
14:56:03 31.60 185 587 卖盘 1.77 5.93%
14:54:51 31.66 248 784 卖盘 1.83 6.13%
14:54:21 31.80 504 1583 卖盘 1.97 6.60%
14:46:00 32.00 101 316 买盘 2.17 7.27%
14:34:54 31.99 143 450 买盘 2.16 7.24%
14:32:24 31.89 111 351 买盘 2.06 6.91%
14:32:21 31.80 193 610 买盘 1.97 6.60%
14:30:27 31.59 115 364 卖盘 1.76 5.90%
14:23:15 31.49 141 450 卖盘 1.66 5.56%
14:14:21 31.76 106 335 卖盘 1.93 6.47%
14:14:18 31.78 179 565 卖盘 1.95 6.54%
14:14:00 31.80 255 802 卖盘 1.97 6.60%
14:13:21 31.92 265 831 买盘 2.09 7.01%
13:44:21 31.90 201 631 卖盘 2.07 6.94%
13:44:12 31.90 162 510 卖盘 2.07 6.94%
13:41:36 32.08 160 501 买盘 2.25 7.54%
13:35:12 32.10 112 350 卖盘 2.27 7.61%
13:33:27 32.18 109 338 买盘 2.35 7.88%
13:32:15 32.17 117 365 买盘 2.34 7.84%
13:29:12 32.12 128 400 买盘 2.29 7.68%
13:28:45 32.10 128 400 买盘 2.27 7.61%
13:27:33 31.92 107 338 买盘 2.09 7.01%
13:23:33 31.90 149 467 卖盘 2.07 6.94%
13:22:06 32.00 151 472 卖盘 2.17 7.27%
13:20:12 32.00 104 327 买盘 2.17 7.27%
13:15:54 32.00 319 996 卖盘 2.17 7.27%
13:12:00 32.14 203 634 卖盘 2.31 7.74%
13:11:33 32.20 123 384 买盘 2.37 7.95%
13:10:36 32.04 252 787 买盘 2.21 7.41%
13:10:09 32.00 261 818 买盘 2.17 7.27%
13:10:06 32.00 101 317 买盘 2.17 7.27%
13:10:00 32.00 824 2578 买盘 2.17 7.27%
13:07:54 31.92 449 1406 卖盘 2.09 7.01%
13:07:18 31.97 165 517 买盘 2.14 7.17%
13:06:36 31.85 170 534 卖盘 2.02 6.77%
13:05:39 31.96 248 778 买盘 2.13 7.14%
13:04:57 31.89 263 827 买盘 2.06 6.91%
13:04:33 31.83 100 315 买盘 2.00 6.70%
13:04:09 31.83 675 2124 买盘 2.00 6.70%
13:03:30 31.74 175 552 卖盘 1.91 6.40%
11:28:15 31.34 184 588 卖盘 1.51 5.06%
11:07:12 31.34 174 557 卖盘 1.51 5.06%
10:51:21 31.40 277 884 卖盘 1.57 5.26%
10:49:45 31.58 157 500 卖盘 1.75 5.87%
10:48:27 31.73 100 315 卖盘 1.90 6.37%
10:47:48 31.79 129 407 卖盘 1.96 6.57%
10:47:18 31.80 167 527 买盘 1.97 6.60%
10:46:36 31.60 195 618 买盘 1.77 5.93%
10:37:24 31.51 136 433 买盘 1.68 5.63%
10:36:57 31.48 136 434 买盘 1.65 5.53%
10:36:42 31.47 169 540 买盘 1.64 5.50%
10:31:18 31.43 185 589 卖盘 1.60 5.36%
10:28:33 31.42 159 508 买盘 1.59 5.33%
10:27:00 31.39 137 438 买盘 1.56 5.23%
10:22:03 31.31 286 914 买盘 1.48 4.96%
10:06:30 31.15 1139 3664 买盘 1.32 4.43%
09:58:42 31.08 109 352 买盘 1.25 4.19%
09:57:51 31.10 106 342 买盘 1.27 4.26%
09:57:45 31.10 104 337 买盘 1.27 4.26%
09:51:51 31.00 108 351 买盘 1.17 3.92%
09:51:09 31.02 151 490 买盘 1.19 3.99%
09:51:06 30.99 154 502 卖盘 1.16 3.89%
09:46:00 31.00 295 951 卖盘 1.17 3.92%
09:44:24 30.97 117 379 卖盘 1.14 3.82%
09:43:36 31.07 128 413 买盘 1.24 4.16%
09:42:30 31.39 145 462 卖盘 1.56 5.23%
09:42:00 31.48 160 509 买盘 1.65 5.53%
09:40:51 31.40 127 406 卖盘 1.57 5.26%
09:39:51 31.60 170 540 买盘 1.77 5.93%
09:39:33 31.70 165 524 买盘 1.87 6.27%
09:39:27 31.76 209 660 买盘 1.93 6.47%
09:39:21 31.70 125 394 卖盘 1.87 6.27%
09:39:15 31.83 182 574 买盘 2.00 6.70%
09:39:06 31.75 172 542 卖盘 1.92 6.44%
09:38:06 31.50 244 778 买盘 1.67 5.60%
09:38:03 31.50 101 323 买盘 1.67 5.60%
09:37:48 31.43 214 687 买盘 1.60 5.36%
09:37:24 31.16 197 633 卖盘 1.33 4.46%
09:37:12 31.12 103 332 买盘 1.29 4.32%
09:36:57 31.10 277 893 买盘 1.27 4.26%
09:36:54 31.02 242 780 卖盘 1.19 3.99%
09:36:48 31.02 187 603 买盘 1.19 3.99%
09:36:42 31.00 150 487 买盘 1.17 3.92%
09:36:39 31.00 104 337 买盘 1.17 3.92%
09:36:18 30.95 103 336 买盘 1.12 3.75%
09:35:42 30.70 112 366 买盘 0.87 2.92%
09:35:24 30.61 124 407 买盘 0.78 2.61%
09:35:03 30.67 142 466 买盘 0.84 2.82%
09:32:12 30.30 104 346 买盘 0.47 1.58%
09:32:03 30.30 120 397 卖盘 0.47 1.58%
09:31:33 30.38 151 498 买盘 0.55 1.84%
09:31:27 30.36 110 363 买盘 0.53 1.78%
09:31:21 30.31 137 452 卖盘 0.48 1.61%
09:31:18 30.37 122 404 卖盘 0.54 1.81%
09:30:57 30.30 124 412 卖盘 0.47 1.58%
09:30:51 30.30 125 415 买盘 0.47 1.58%
09:30:39 30.20 104 348 买盘 0.37 1.24%
09:30:09 29.99 130 436 卖盘 0.16 0.54%
09:30:03 29.97 598 1994 卖盘 0.14 0.47%
说明:成交额大于100万的为大单成交,盘中实时更新数据