股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
深 鸿 基(000040)大单追踪
截至10:23:00，大单成交总额9893万元，占总成交额33.12%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:02:33 | 7.79 | 120 | 1545 | 卖盘 | -0.87 | -10.05% |
| 13:38:23 | 7.80 | 133 | 1711 | 买盘 | -0.86 | -9.93% |
| 13:37:23 | 7.80 | 344 | 4425 | 买盘 | -0.86 | -9.93% |
| 13:23:33 | 7.80 | 130 | 1670 | 卖盘 | -0.86 | -9.93% |
| 13:12:43 | 7.79 | 149 | 1915 | 卖盘 | -0.87 | -10.05% |
| 13:11:58 | 7.80 | 235 | 3014 | 卖盘 | -0.86 | -9.93% |
| 13:11:38 | 7.80 | 381 | 4892 | 卖盘 | -0.86 | -9.93% |
| 13:10:43 | 7.82 | 108 | 1382 | 卖盘 | -0.84 | -9.70% |
| 13:10:08 | 7.84 | 426 | 5440 | 卖盘 | -0.82 | -9.47% |
| 13:09:28 | 7.84 | 212 | 2704 | 卖盘 | -0.82 | -9.47% |
| 13:03:23 | 7.87 | 100 | 1274 | 买盘 | -0.79 | -9.12% |
| 11:27:08 | 7.85 | 101 | 1288 | 卖盘 | -0.81 | -9.35% |
| 11:26:13 | 7.90 | 105 | 1338 | 卖盘 | -0.76 | -8.78% |
| 11:14:43 | 8.03 | 145 | 1820 | 卖盘 | -0.63 | -7.27% |
| 11:03:38 | 7.99 | 214 | 2676 | 卖盘 | -0.67 | -7.74% |
| 10:50:53 | 8.15 | 105 | 1308 | 买盘 | -0.51 | -5.89% |
| 10:48:13 | 8.00 | 143 | 1788 | 卖盘 | -0.66 | -7.62% |
| 10:35:33 | 7.86 | 641 | 8208 | 其他 | -0.80 | -9.24% |
| 10:34:23 | 7.85 | 106 | 1356 | 卖盘 | -0.81 | -9.35% |
| 10:34:08 | 7.90 | 113 | 1438 | 买盘 | -0.76 | -8.78% |
| 10:32:58 | 8.02 | 108 | 1348 | 卖盘 | -0.64 | -7.39% |
| 10:32:13 | 8.06 | 261 | 3261 | 买盘 | -0.60 | -6.93% |
| 10:11:03 | 7.80 | 220 | 2825 | 卖盘 | -0.86 | -9.93% |
| 09:59:28 | 7.88 | 125 | 1586 | 卖盘 | -0.78 | -9.01% |
| 09:59:23 | 7.89 | 108 | 1378 | 买盘 | -0.77 | -8.89% |
| 09:45:38 | 7.88 | 243 | 3090 | 买盘 | -0.78 | -9.01% |
| 09:44:13 | 7.79 | 135 | 1736 | 买盘 | -0.87 | -10.05% |
| 09:44:08 | 7.79 | 254 | 3265 | 买盘 | -0.87 | -10.05% |
| 09:43:53 | 7.79 | 114 | 1476 | 买盘 | -0.87 | -10.05% |
| 09:43:33 | 7.79 | 193 | 2486 | 买盘 | -0.87 | -10.05% |
| 09:43:18 | 7.79 | 116 | 1493 | 买盘 | -0.87 | -10.05% |
| 09:43:03 | 7.79 | 207 | 2659 | 买盘 | -0.87 | -10.05% |
| 09:42:53 | 7.79 | 452 | 5812 | 卖盘 | -0.87 | -10.05% |
| 09:42:33 | 7.82 | 112 | 1436 | 卖盘 | -0.84 | -9.70% |
| 09:42:13 | 7.85 | 115 | 1463 | 卖盘 | -0.81 | -9.35% |
| 09:41:08 | 7.79 | 332 | 4262 | 买盘 | -0.87 | -10.05% |
| 09:40:53 | 7.79 | 144 | 1853 | 买盘 | -0.87 | -10.05% |
| 09:40:48 | 7.79 | 111 | 1433 | 买盘 | -0.87 | -10.05% |
| 09:40:38 | 7.79 | 231 | 2974 | 买盘 | -0.87 | -10.05% |
| 09:39:53 | 7.79 | 174 | 2243 | 卖盘 | -0.87 | -10.05% |
| 09:39:48 | 7.85 | 165 | 2125 | 卖盘 | -0.81 | -9.35% |
| 09:39:43 | 7.85 | 175 | 2248 | 其他 | -0.81 | -9.35% |
| 09:39:28 | 7.85 | 167 | 2125 | 卖盘 | -0.81 | -9.35% |
| 09:39:13 | 7.90 | 114 | 1453 | 卖盘 | -0.76 | -8.78% |
| 09:38:53 | 7.90 | 155 | 1963 | 卖盘 | -0.76 | -8.78% |
| 09:36:58 | 8.00 | 184 | 2311 | 买盘 | -0.66 | -7.62% |
| 09:36:23 | 8.05 | 122 | 1538 | 其他 | -0.61 | -7.04% |
| 09:35:23 | 7.90 | 111 | 1405 | 买盘 | -0.76 | -8.78% |
| 09:35:03 | 7.88 | 104 | 1323 | 卖盘 | -0.78 | -9.01% |
| 09:34:18 | 7.85 | 212 | 2660 | 卖盘 | -0.81 | -9.35% |
| 09:34:13 | 8.03 | 118 | 1475 | 卖盘 | -0.63 | -7.27% |
| 09:33:48 | 8.10 | 118 | 1464 | 卖盘 | -0.56 | -6.47% |
| 09:33:28 | 8.11 | 160 | 1964 | 卖盘 | -0.55 | -6.35% |
| 09:31:58 | 8.29 | 199 | 2407 | 买盘 | -0.37 | -4.27% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
