中兴通讯(000063)大单追踪


截至13:21:22,大单成交总额101378万元,占总成交额73.47%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
13:21:12 20.43 243 1195 买盘 -0.61 -2.90%
13:21:09 20.44 240 1178 买盘 -0.60 -2.85%
13:21:06 20.40 202 992 卖盘 -0.64 -3.04%
13:21:03 20.44 2123 10402 买盘 -0.60 -2.85%
13:21:00 20.44 171 838 卖盘 -0.60 -2.85%
13:20:48 20.45 122 599 买盘 -0.59 -2.80%
13:20:45 20.45 124 609 买盘 -0.59 -2.80%
13:20:42 20.44 123 603 卖盘 -0.60 -2.85%
13:20:36 20.45 126 619 卖盘 -0.59 -2.80%
13:20:21 20.44 159 778 卖盘 -0.60 -2.85%
13:20:12 20.43 115 564 卖盘 -0.61 -2.90%
13:20:06 20.45 142 698 买盘 -0.59 -2.80%
13:20:03 20.43 171 840 卖盘 -0.61 -2.90%
13:19:54 20.44 189 928 卖盘 -0.60 -2.85%
13:19:45 20.45 132 646 买盘 -0.59 -2.80%
13:19:30 20.43 1102 5390 卖盘 -0.61 -2.90%
13:19:27 20.48 632 3088 卖盘 -0.56 -2.66%
13:19:18 20.50 460 2246 卖盘 -0.54 -2.57%
13:19:15 20.52 242 1182 卖盘 -0.52 -2.47%
13:19:12 20.53 227 1111 买盘 -0.51 -2.42%
13:19:09 20.53 175 854 买盘 -0.51 -2.42%
13:18:09 20.55 174 850 买盘 -0.49 -2.33%
13:17:48 20.53 173 843 买盘 -0.51 -2.42%
13:17:39 20.52 115 565 其他 -0.52 -2.47%
13:16:57 20.52 736 3592 卖盘 -0.52 -2.47%
13:16:54 20.51 119 583 卖盘 -0.53 -2.52%
13:16:33 20.54 110 538 买盘 -0.50 -2.38%
13:16:24 20.55 177 864 买盘 -0.49 -2.33%
13:16:15 20.55 150 731 卖盘 -0.49 -2.33%
13:15:48 20.57 125 610 卖盘 -0.47 -2.23%
13:15:36 20.57 127 621 买盘 -0.47 -2.23%
13:14:51 20.57 112 547 卖盘 -0.47 -2.23%
13:14:00 20.53 103 503 卖盘 -0.51 -2.42%
13:13:45 20.53 116 567 卖盘 -0.51 -2.42%
13:13:30 20.54 117 574 卖盘 -0.50 -2.38%
13:13:09 20.55 101 493 卖盘 -0.49 -2.33%
13:11:33 20.56 109 532 买盘 -0.48 -2.28%
13:10:48 20.54 1041 5079 其他 -0.50 -2.38%
13:10:45 20.55 1032 5037 买盘 -0.49 -2.33%
13:10:42 20.52 171 837 卖盘 -0.52 -2.47%
13:10:27 20.56 129 630 买盘 -0.48 -2.28%
13:09:57 20.55 138 673 卖盘 -0.49 -2.33%
13:09:42 20.57 117 572 卖盘 -0.47 -2.23%
13:08:12 20.57 121 591 卖盘 -0.47 -2.23%
13:06:21 20.54 156 763 买盘 -0.50 -2.38%
13:06:06 20.54 128 627 买盘 -0.50 -2.38%
13:05:15 20.54 114 558 买盘 -0.50 -2.38%
13:04:12 20.52 161 788 卖盘 -0.52 -2.47%
13:03:42 20.52 121 593 买盘 -0.52 -2.47%
13:03:33 20.51 124 608 卖盘 -0.53 -2.52%
13:03:18 20.50 335 1636 卖盘 -0.54 -2.57%
13:03:03 20.51 456 2226 买盘 -0.53 -2.52%
13:03:00 20.50 528 2580 卖盘 -0.54 -2.57%
13:02:57 20.50 130 635 卖盘 -0.54 -2.57%
13:02:54 20.51 413 2015 卖盘 -0.53 -2.52%
13:02:51 20.52 271 1321 买盘 -0.52 -2.47%
13:02:48 20.53 555 2708 买盘 -0.51 -2.42%
13:02:45 20.53 198 967 卖盘 -0.51 -2.42%
13:02:42 20.53 102 499 卖盘 -0.51 -2.42%
13:02:39 20.54 131 640 买盘 -0.50 -2.38%
13:02:36 20.54 113 555 卖盘 -0.50 -2.38%
13:02:15 20.55 152 742 卖盘 -0.49 -2.33%
13:02:06 20.54 104 510 卖盘 -0.50 -2.38%
13:02:03 20.59 121 592 买盘 -0.45 -2.14%
13:01:51 20.55 136 662 买盘 -0.49 -2.33%
13:01:24 20.53 163 796 卖盘 -0.51 -2.42%
13:01:09 20.56 138 673 卖盘 -0.48 -2.28%
13:01:06 20.59 152 741 买盘 -0.45 -2.14%
13:00:57 20.55 175 855 卖盘 -0.49 -2.33%
13:00:48 20.56 179 871 卖盘 -0.48 -2.28%
13:00:30 20.57 451 2198 卖盘 -0.47 -2.23%
13:00:27 20.57 584 2843 卖盘 -0.47 -2.23%
13:00:24 20.58 152 743 买盘 -0.46 -2.19%
13:00:12 20.60 238 1161 买盘 -0.44 -2.09%
13:00:03 20.59 1432 6946 卖盘 -0.45 -2.14%
11:25:36 20.67 104 504 买盘 -0.37 -1.76%
11:25:33 20.67 100 486 买盘 -0.37 -1.76%
11:24:21 20.66 139 674 卖盘 -0.38 -1.81%
11:23:21 20.61 159 776 买盘 -0.43 -2.04%
11:23:18 20.60 139 675 卖盘 -0.44 -2.09%
11:23:12 20.60 273 1326 买盘 -0.44 -2.09%
11:23:09 20.60 381 1853 买盘 -0.44 -2.09%
11:22:51 20.58 246 1198 卖盘 -0.46 -2.19%
11:22:42 20.59 124 604 买盘 -0.45 -2.14%
11:22:33 20.58 249 1213 卖盘 -0.46 -2.19%
11:22:21 20.59 2245 10898 卖盘 -0.45 -2.14%
11:22:18 20.62 2139 10386 买盘 -0.42 -2.00%
11:22:12 20.61 909 4414 卖盘 -0.43 -2.04%
11:22:09 20.63 843 4091 买盘 -0.41 -1.95%
11:22:06 20.63 840 4076 卖盘 -0.41 -1.95%
11:21:54 20.64 266 1288 卖盘 -0.40 -1.90%
11:21:12 20.64 114 554 卖盘 -0.40 -1.90%
11:21:03 20.65 126 613 买盘 -0.39 -1.85%
11:21:00 20.65 107 519 买盘 -0.39 -1.85%
11:20:27 20.64 150 730 买盘 -0.40 -1.90%
11:20:24 20.64 193 938 卖盘 -0.40 -1.90%
11:20:21 20.64 112 544 卖盘 -0.40 -1.90%
11:19:54 20.66 218 1056 买盘 -0.38 -1.81%
11:19:51 20.63 736 3566 卖盘 -0.41 -1.95%
11:18:57 20.65 121 590 卖盘 -0.39 -1.85%
11:18:33 20.64 184 896 卖盘 -0.40 -1.90%
11:18:30 20.64 213 1036 卖盘 -0.40 -1.90%
11:17:51 20.66 631 3059 买盘 -0.38 -1.81%
11:17:42 20.65 624 3024 卖盘 -0.39 -1.85%
11:16:21 20.70 163 790 买盘 -0.34 -1.62%
11:13:24 20.71 118 572 买盘 -0.33 -1.57%
11:13:21 20.70 113 549 卖盘 -0.34 -1.62%
11:12:18 20.71 105 508 买盘 -0.33 -1.57%
11:12:00 20.70 136 661 卖盘 -0.34 -1.62%
11:11:24 20.70 122 590 买盘 -0.34 -1.62%
11:07:48 20.70 125 608 买盘 -0.34 -1.62%
11:07:15 20.68 127 617 卖盘 -0.36 -1.71%
11:07:00 20.69 105 509 买盘 -0.35 -1.66%
11:02:18 20.70 119 577 买盘 -0.34 -1.62%
11:02:15 20.69 116 562 卖盘 -0.35 -1.66%
10:55:06 20.78 130 627 买盘 -0.26 -1.24%
10:54:33 20.72 112 541 卖盘 -0.32 -1.52%
10:53:48 20.70 109 528 买盘 -0.34 -1.62%
10:53:15 20.68 535 2596 买盘 -0.36 -1.71%
10:53:12 20.68 184 894 买盘 -0.36 -1.71%
10:51:57 20.68 975 4719 卖盘 -0.36 -1.71%
10:51:45 20.69 134 648 买盘 -0.35 -1.66%
10:51:27 20.69 906 4382 卖盘 -0.35 -1.66%
10:50:00 20.71 136 661 卖盘 -0.33 -1.57%
10:49:36 20.72 139 675 买盘 -0.32 -1.52%
10:49:33 20.72 171 828 买盘 -0.32 -1.52%
10:49:06 20.72 182 881 卖盘 -0.32 -1.52%
10:47:54 20.72 124 603 买盘 -0.32 -1.52%
10:47:30 20.73 322 1554 买盘 -0.31 -1.47%
10:47:00 20.73 184 893 买盘 -0.31 -1.47%
10:46:36 20.72 523 2528 卖盘 -0.32 -1.52%
10:46:15 20.70 748 3618 买盘 -0.34 -1.62%
10:46:09 20.69 103 500 卖盘 -0.35 -1.66%
10:46:06 20.69 159 769 买盘 -0.35 -1.66%
10:46:00 20.68 145 704 买盘 -0.36 -1.71%
10:45:57 20.67 166 803 卖盘 -0.37 -1.76%
10:45:54 20.68 125 607 买盘 -0.36 -1.71%
10:45:51 20.67 192 930 卖盘 -0.37 -1.76%
10:45:45 20.69 147 715 买盘 -0.35 -1.66%
10:45:42 20.68 220 1068 卖盘 -0.36 -1.71%
10:45:39 20.70 128 620 买盘 -0.34 -1.62%
10:45:36 20.70 1355 6548 卖盘 -0.34 -1.62%
10:45:33 20.72 386 1867 卖盘 -0.32 -1.52%
10:45:30 20.73 363 1752 卖盘 -0.31 -1.47%
10:45:27 20.74 316 1524 买盘 -0.30 -1.43%
10:45:24 20.74 248 1198 卖盘 -0.30 -1.43%
10:44:51 20.75 224 1082 买盘 -0.29 -1.38%
10:44:36 20.75 202 978 卖盘 -0.29 -1.38%
10:44:33 20.74 152 736 卖盘 -0.30 -1.43%
10:44:06 20.74 157 758 买盘 -0.30 -1.43%
10:43:42 20.75 301 1454 买盘 -0.29 -1.38%
10:43:39 20.73 286 1384 卖盘 -0.31 -1.47%
10:43:36 20.74 148 718 买盘 -0.30 -1.43%
10:43:30 20.74 132 641 卖盘 -0.30 -1.43%
10:43:27 20.74 123 596 卖盘 -0.30 -1.43%
10:43:24 20.75 309 1494 买盘 -0.29 -1.38%
10:43:21 20.74 270 1306 买盘 -0.30 -1.43%
10:43:15 20.74 101 488 卖盘 -0.30 -1.43%
10:43:06 20.74 329 1587 卖盘 -0.30 -1.43%
10:42:48 20.75 318 1534 买盘 -0.29 -1.38%
10:42:45 20.75 275 1328 卖盘 -0.29 -1.38%
10:42:27 20.74 156 754 卖盘 -0.30 -1.43%
10:42:24 20.75 135 654 卖盘 -0.29 -1.38%
10:42:09 20.74 136 657 买盘 -0.30 -1.43%
10:42:06 20.74 102 492 买盘 -0.30 -1.43%
10:42:00 20.73 408 1970 买盘 -0.31 -1.47%
10:41:57 20.73 346 1671 买盘 -0.31 -1.47%
10:41:54 20.73 105 509 买盘 -0.31 -1.47%
10:41:51 20.72 130 630 买盘 -0.32 -1.52%
10:41:48 20.72 438 2118 卖盘 -0.32 -1.52%
10:41:36 20.72 937 4521 卖盘 -0.32 -1.52%
10:41:33 20.73 866 4178 卖盘 -0.31 -1.47%
10:41:21 20.76 915 4410 卖盘 -0.28 -1.33%
10:41:12 20.77 196 944 卖盘 -0.27 -1.28%
10:41:06 20.78 208 1003 卖盘 -0.26 -1.24%
10:40:42 20.79 101 488 卖盘 -0.25 -1.19%
10:40:24 20.80 104 501 卖盘 -0.24 -1.14%
10:40:12 20.80 128 617 买盘 -0.24 -1.14%
10:40:00 20.79 261 1256 买盘 -0.25 -1.19%
10:39:57 20.79 102 492 卖盘 -0.25 -1.19%
10:39:30 20.77 113 545 卖盘 -0.27 -1.28%
10:39:24 20.77 121 586 其他 -0.27 -1.28%
10:39:18 20.77 422 2037 买盘 -0.27 -1.28%
10:39:12 20.75 296 1430 卖盘 -0.29 -1.38%
10:39:06 20.77 294 1420 卖盘 -0.27 -1.28%
10:39:03 20.77 208 1002 卖盘 -0.27 -1.28%
10:38:51 20.80 934 4493 卖盘 -0.24 -1.14%
10:38:48 20.80 122 588 卖盘 -0.24 -1.14%
10:38:42 20.80 261 1258 卖盘 -0.24 -1.14%
10:38:39 20.81 563 2707 卖盘 -0.23 -1.09%
10:38:30 20.83 226 1086 卖盘 -0.21 -1.00%
10:37:18 20.86 137 660 卖盘 -0.18 -0.86%
10:35:51 20.86 124 595 买盘 -0.18 -0.86%
10:35:00 20.85 215 1033 买盘 -0.19 -0.90%
10:34:12 20.85 302 1448 卖盘 -0.19 -0.90%
10:34:09 20.85 253 1216 卖盘 -0.19 -0.90%
10:33:24 20.86 210 1007 卖盘 -0.18 -0.86%
10:29:42 20.88 106 509 卖盘 -0.16 -0.76%
10:29:39 20.89 105 505 卖盘 -0.15 -0.71%
10:29:21 20.90 130 623 卖盘 -0.14 -0.67%
10:27:36 20.90 142 684 买盘 -0.14 -0.67%
10:26:27 20.89 127 609 买盘 -0.15 -0.71%
10:25:09 20.85 333 1599 买盘 -0.19 -0.90%
10:24:57 20.85 319 1531 卖盘 -0.19 -0.90%
10:24:33 20.85 169 813 买盘 -0.19 -0.90%
10:24:30 20.84 245 1176 卖盘 -0.20 -0.95%
10:24:24 20.85 323 1552 卖盘 -0.19 -0.90%
10:23:45 20.85 749 3592 卖盘 -0.19 -0.90%
10:22:30 20.89 319 1529 卖盘 -0.15 -0.71%
10:22:27 20.90 129 619 买盘 -0.14 -0.67%
10:22:21 20.89 112 538 买盘 -0.15 -0.71%
10:22:09 20.89 215 1030 卖盘 -0.15 -0.71%
10:21:57 20.89 143 685 卖盘 -0.15 -0.71%
10:21:54 20.89 109 522 卖盘 -0.15 -0.71%
10:21:30 20.92 210 1009 买盘 -0.12 -0.57%
10:20:48 20.92 138 663 买盘 -0.12 -0.57%
10:20:45 20.93 135 647 买盘 -0.11 -0.52%
10:18:42 20.90 126 607 卖盘 -0.14 -0.67%
10:18:39 20.90 123 592 卖盘 -0.14 -0.67%
10:15:36 20.95 207 992 买盘 -0.09 -0.43%
10:14:18 20.91 206 987 买盘 -0.13 -0.62%
10:14:00 20.90 106 508 卖盘 -0.14 -0.67%
10:13:09 20.90 108 520 买盘 -0.14 -0.67%
10:11:51 20.91 122 587 卖盘 -0.13 -0.62%
10:10:42 20.92 101 485 卖盘 -0.12 -0.57%
10:10:39 20.92 101 485 卖盘 -0.12 -0.57%
10:10:30 20.90 228 1090 卖盘 -0.14 -0.67%
10:10:27 20.94 227 1088 买盘 -0.10 -0.48%
10:09:15 20.86 237 1139 卖盘 -0.18 -0.86%
10:06:48 20.90 245 1177 买盘 -0.14 -0.67%
10:06:45 20.88 138 665 买盘 -0.16 -0.76%
10:06:42 20.89 123 591 买盘 -0.15 -0.71%
10:05:30 20.86 109 525 买盘 -0.18 -0.86%
10:05:27 20.86 102 492 买盘 -0.18 -0.86%
10:04:39 20.83 179 861 买盘 -0.21 -1.00%
10:04:30 20.83 118 568 买盘 -0.21 -1.00%
10:04:18 20.83 121 583 卖盘 -0.21 -1.00%
10:04:12 20.83 108 521 卖盘 -0.21 -1.00%
10:04:03 20.83 256 1229 卖盘 -0.21 -1.00%
10:04:00 20.84 226 1085 卖盘 -0.20 -0.95%
10:03:54 20.86 128 617 卖盘 -0.18 -0.86%
10:03:03 20.90 541 2590 买盘 -0.14 -0.67%
10:02:45 20.89 105 505 卖盘 -0.15 -0.71%
10:02:42 20.90 197 943 卖盘 -0.14 -0.67%
10:02:39 20.89 191 915 卖盘 -0.15 -0.71%
10:02:30 20.91 146 698 卖盘 -0.13 -0.62%
10:01:30 20.90 178 852 买盘 -0.14 -0.67%
10:00:36 20.90 119 573 卖盘 -0.14 -0.67%
09:58:48 20.93 122 584 买盘 -0.11 -0.52%
09:58:33 20.92 136 651 买盘 -0.12 -0.57%
09:57:45 20.90 174 833 买盘 -0.14 -0.67%
09:57:00 20.89 108 521 卖盘 -0.15 -0.71%
09:56:45 20.90 156 748 卖盘 -0.14 -0.67%
09:56:42 20.90 105 505 卖盘 -0.14 -0.67%
09:56:09 20.90 139 668 卖盘 -0.14 -0.67%
09:55:06 20.89 169 809 卖盘 -0.15 -0.71%
09:53:30 20.90 144 689 买盘 -0.14 -0.67%
09:53:27 20.90 128 615 买盘 -0.14 -0.67%
09:53:24 20.88 132 634 卖盘 -0.16 -0.76%
09:52:36 20.90 144 691 买盘 -0.14 -0.67%
09:50:48 20.86 123 593 买盘 -0.18 -0.86%
09:50:33 20.86 200 960 卖盘 -0.18 -0.86%
09:50:18 20.85 153 733 卖盘 -0.19 -0.90%
09:50:09 20.86 201 968 卖盘 -0.18 -0.86%
09:50:06 20.88 167 801 卖盘 -0.16 -0.76%
09:50:00 20.90 276 1324 卖盘 -0.14 -0.67%
09:49:51 20.95 287 1375 其他 -0.09 -0.43%
09:49:42 20.95 193 924 卖盘 -0.09 -0.43%
09:49:30 20.96 170 811 卖盘 -0.08 -0.38%
09:49:27 20.98 259 1236 卖盘 -0.06 -0.29%
09:49:18 20.98 113 542 买盘 -0.06 -0.29%
09:49:12 20.98 150 716 买盘 -0.06 -0.29%
09:49:09 20.96 143 685 卖盘 -0.08 -0.38%
09:49:06 20.97 115 553 买盘 -0.07 -0.33%
09:48:39 20.94 162 776 买盘 -0.10 -0.48%
09:48:36 20.93 150 718 买盘 -0.11 -0.52%
09:48:33 20.93 114 547 买盘 -0.11 -0.52%
09:48:15 20.92 123 590 卖盘 -0.12 -0.57%
09:47:45 20.93 157 755 买盘 -0.11 -0.52%
09:47:42 20.92 139 665 卖盘 -0.12 -0.57%
09:47:36 20.93 187 895 卖盘 -0.11 -0.52%
09:46:45 20.90 227 1089 卖盘 -0.14 -0.67%
09:46:39 20.97 129 617 买盘 -0.07 -0.33%
09:46:24 20.99 191 912 卖盘 -0.05 -0.24%
09:46:21 21.00 154 736 卖盘 -0.04 -0.19%
09:46:00 21.00 177 846 买盘 -0.04 -0.19%
09:45:57 21.00 194 928 买盘 -0.04 -0.19%
09:45:54 21.00 264 1261 买盘 -0.04 -0.19%
09:45:51 21.00 520 2480 买盘 -0.04 -0.19%
09:45:48 20.99 284 1357 买盘 -0.05 -0.24%
09:45:42 20.99 401 1916 买盘 -0.05 -0.24%
09:45:39 20.95 209 1001 买盘 -0.09 -0.43%
09:45:03 20.88 121 582 卖盘 -0.16 -0.76%
09:45:00 20.88 113 545 买盘 -0.16 -0.76%
09:44:54 20.86 109 525 买盘 -0.18 -0.86%
09:44:51 20.86 102 491 买盘 -0.18 -0.86%
09:44:45 20.86 230 1105 买盘 -0.18 -0.86%
09:44:27 20.85 113 547 买盘 -0.19 -0.90%
09:43:45 20.83 142 682 其他 -0.21 -1.00%
09:43:39 20.83 106 513 买盘 -0.21 -1.00%
09:43:27 20.81 302 1455 卖盘 -0.23 -1.09%
09:43:06 20.86 125 601 买盘 -0.18 -0.86%
09:42:21 20.82 194 934 买盘 -0.22 -1.05%
09:41:57 20.81 107 515 卖盘 -0.23 -1.09%
09:41:39 20.82 155 745 卖盘 -0.22 -1.05%
09:41:36 20.83 116 561 买盘 -0.21 -1.00%
09:41:33 20.82 125 601 买盘 -0.22 -1.05%
09:41:24 20.83 137 662 卖盘 -0.21 -1.00%
09:40:45 20.84 132 638 买盘 -0.20 -0.95%
09:40:39 20.84 166 797 买盘 -0.20 -0.95%
09:39:57 20.80 107 516 卖盘 -0.24 -1.14%
09:39:51 20.80 130 627 卖盘 -0.24 -1.14%
09:39:33 20.80 195 940 卖盘 -0.24 -1.14%
09:38:48 20.80 278 1340 卖盘 -0.24 -1.14%
09:38:45 20.81 209 1004 买盘 -0.23 -1.09%
09:38:36 20.81 103 499 买盘 -0.23 -1.09%
09:38:33 20.81 141 679 买盘 -0.23 -1.09%
09:38:27 20.81 179 864 卖盘 -0.23 -1.09%
09:38:21 20.81 143 689 买盘 -0.23 -1.09%
09:38:03 20.81 127 613 卖盘 -0.23 -1.09%
09:37:51 20.80 135 651 卖盘 -0.24 -1.14%
09:37:45 20.80 172 830 买盘 -0.24 -1.14%
09:37:42 20.78 142 687 卖盘 -0.26 -1.24%
09:37:36 20.77 120 580 卖盘 -0.27 -1.28%
09:37:33 20.77 250 1207 买盘 -0.27 -1.28%
09:37:27 20.76 217 1050 买盘 -0.28 -1.33%
09:37:24 20.76 110 532 买盘 -0.28 -1.33%
09:37:18 20.75 107 520 卖盘 -0.29 -1.38%
09:37:15 20.75 141 682 其他 -0.29 -1.38%
09:37:12 20.74 199 963 买盘 -0.30 -1.43%
09:37:03 20.75 109 528 卖盘 -0.29 -1.38%
09:36:57 20.73 178 858 卖盘 -0.31 -1.47%
09:36:54 20.77 131 632 买盘 -0.27 -1.28%
09:36:51 20.77 167 808 卖盘 -0.27 -1.28%
09:36:45 20.78 199 958 卖盘 -0.26 -1.24%
09:36:42 20.80 120 580 卖盘 -0.24 -1.14%
09:36:39 20.83 208 1000 其他 -0.21 -1.00%
09:36:36 20.85 1685 8098 卖盘 -0.19 -0.90%
09:36:18 20.88 188 904 其他 -0.16 -0.76%
09:36:15 20.89 143 690 买盘 -0.15 -0.71%
09:36:12 20.89 104 502 卖盘 -0.15 -0.71%
09:36:06 20.89 135 648 卖盘 -0.15 -0.71%
09:36:03 20.89 115 551 卖盘 -0.15 -0.71%
09:35:48 20.88 126 604 卖盘 -0.16 -0.76%
09:35:27 20.88 179 860 买盘 -0.16 -0.76%
09:35:21 20.88 111 534 买盘 -0.16 -0.76%
09:35:15 20.88 106 512 买盘 -0.16 -0.76%
09:35:06 20.89 168 807 买盘 -0.15 -0.71%
09:34:54 20.84 128 615 其他 -0.20 -0.95%
09:34:48 20.83 122 586 卖盘 -0.21 -1.00%
09:34:45 20.83 229 1101 卖盘 -0.21 -1.00%
09:34:42 20.83 101 486 卖盘 -0.21 -1.00%
09:34:39 20.82 401 1926 卖盘 -0.22 -1.05%
09:34:33 20.83 242 1163 卖盘 -0.21 -1.00%
09:34:30 20.83 142 686 卖盘 -0.21 -1.00%
09:34:24 20.83 405 1945 买盘 -0.21 -1.00%
09:34:21 20.82 234 1128 买盘 -0.22 -1.05%
09:34:18 20.82 351 1690 买盘 -0.22 -1.05%
09:34:15 20.82 299 1439 买盘 -0.22 -1.05%
09:34:12 20.82 233 1123 卖盘 -0.22 -1.05%
09:34:09 20.83 103 496 其他 -0.21 -1.00%
09:34:06 20.82 138 665 卖盘 -0.22 -1.05%
09:34:03 20.85 409 1963 卖盘 -0.19 -0.90%
09:34:00 20.86 106 509 买盘 -0.18 -0.86%
09:33:57 20.86 100 483 买盘 -0.18 -0.86%
09:33:54 20.86 669 3209 卖盘 -0.18 -0.86%
09:33:48 20.87 162 780 卖盘 -0.17 -0.81%
09:33:42 20.88 109 526 卖盘 -0.16 -0.76%
09:33:30 20.88 571 2736 卖盘 -0.16 -0.76%
09:33:27 20.90 1151 5507 卖盘 -0.14 -0.67%
09:33:24 20.90 780 3733 卖盘 -0.14 -0.67%
09:33:12 20.96 113 544 买盘 -0.08 -0.38%
09:33:09 20.96 953 4550 卖盘 -0.08 -0.38%
09:33:06 20.96 115 551 卖盘 -0.08 -0.38%
09:33:00 20.96 360 1720 卖盘 -0.08 -0.38%
09:32:57 20.96 194 927 卖盘 -0.08 -0.38%
09:32:54 20.96 177 848 买盘 -0.08 -0.38%
09:32:48 20.95 131 629 卖盘 -0.09 -0.43%
09:32:45 20.96 175 839 卖盘 -0.08 -0.38%
09:32:39 20.97 183 876 买盘 -0.07 -0.33%
09:32:36 20.97 261 1248 卖盘 -0.07 -0.33%
09:32:33 20.97 137 657 买盘 -0.07 -0.33%
09:32:27 20.97 157 752 买盘 -0.07 -0.33%
09:32:18 20.97 106 509 买盘 -0.07 -0.33%
09:32:09 20.95 127 611 买盘 -0.09 -0.43%
09:31:51 20.91 225 1080 买盘 -0.13 -0.62%
09:31:33 20.91 206 989 买盘 -0.13 -0.62%
09:31:30 20.92 157 751 买盘 -0.12 -0.57%
09:31:27 20.90 163 781 卖盘 -0.14 -0.67%
09:31:15 20.91 111 533 买盘 -0.13 -0.62%
09:31:03 20.90 323 1552 买盘 -0.14 -0.67%
09:31:00 20.86 204 979 卖盘 -0.18 -0.86%
09:30:51 20.87 225 1079 卖盘 -0.17 -0.81%
09:30:48 20.90 191 919 卖盘 -0.14 -0.67%
09:30:45 20.90 125 602 卖盘 -0.14 -0.67%
09:30:39 20.92 161 771 买盘 -0.12 -0.57%
09:30:21 20.92 696 3327 卖盘 -0.12 -0.57%
09:30:12 20.94 178 851 卖盘 -0.10 -0.48%
09:30:06 20.96 141 675 其他 -0.08 -0.38%
09:30:03 20.95 1071 5111 卖盘 -0.09 -0.43%
09:30:00 20.99 727 3458 卖盘 -0.05 -0.24%
说明:成交额大于100万的为大单成交,盘中实时更新数据