股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中兴通讯(000063)大单追踪
截至18:14:59，大单成交总额25148万元，占总成交额53.82%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:25 | 38.44 | 582 | 1516 | 卖盘 | -1.46 | -3.66% |
| 14:56:25 | 38.69 | 188 | 488 | 买盘 | -1.21 | -3.03% |
| 14:56:00 | 38.74 | 164 | 426 | 买盘 | -1.16 | -2.91% |
| 14:54:55 | 38.60 | 198 | 514 | 卖盘 | -1.30 | -3.26% |
| 14:53:40 | 38.70 | 137 | 354 | 其他 | -1.20 | -3.01% |
| 14:51:05 | 38.80 | 624 | 1610 | 卖盘 | -1.10 | -2.76% |
| 14:51:00 | 38.83 | 287 | 739 | 卖盘 | -1.07 | -2.68% |
| 14:48:25 | 38.99 | 110 | 284 | 买盘 | -0.91 | -2.28% |
| 14:47:40 | 39.00 | 199 | 510 | 买盘 | -0.90 | -2.26% |
| 14:44:20 | 38.84 | 103 | 267 | 买盘 | -1.06 | -2.66% |
| 14:44:05 | 38.81 | 113 | 292 | 买盘 | -1.09 | -2.73% |
| 14:41:20 | 38.94 | 101 | 261 | 买盘 | -0.96 | -2.41% |
| 14:39:45 | 39.03 | 585 | 1501 | 买盘 | -0.87 | -2.18% |
| 14:38:25 | 39.10 | 645 | 1650 | 卖盘 | -0.80 | -2.01% |
| 14:34:50 | 39.11 | 100 | 258 | 买盘 | -0.79 | -1.98% |
| 14:33:30 | 39.12 | 178 | 456 | 卖盘 | -0.78 | -1.95% |
| 14:33:00 | 39.22 | 148 | 379 | 买盘 | -0.68 | -1.70% |
| 14:29:15 | 39.38 | 458 | 1166 | 买盘 | -0.52 | -1.30% |
| 14:28:00 | 39.40 | 100 | 254 | 买盘 | -0.50 | -1.25% |
| 14:27:50 | 39.36 | 183 | 466 | 其他 | -0.54 | -1.35% |
| 14:27:25 | 39.40 | 106 | 270 | 买盘 | -0.50 | -1.25% |
| 14:23:20 | 39.30 | 211 | 539 | 买盘 | -0.60 | -1.50% |
| 14:19:05 | 39.28 | 102 | 261 | 卖盘 | -0.62 | -1.55% |
| 14:13:55 | 39.27 | 129 | 329 | 卖盘 | -0.63 | -1.58% |
| 14:13:10 | 39.30 | 279 | 712 | 卖盘 | -0.60 | -1.50% |
| 14:12:40 | 39.34 | 406 | 1035 | 买盘 | -0.56 | -1.40% |
| 14:10:25 | 39.38 | 115 | 292 | 卖盘 | -0.52 | -1.30% |
| 14:10:05 | 39.40 | 397 | 1009 | 买盘 | -0.50 | -1.25% |
| 14:09:40 | 39.40 | 260 | 661 | 卖盘 | -0.50 | -1.25% |
| 14:08:05 | 39.40 | 181 | 461 | 卖盘 | -0.50 | -1.25% |
| 14:05:40 | 39.40 | 120 | 304 | 卖盘 | -0.50 | -1.25% |
| 14:04:30 | 39.55 | 269 | 682 | 买盘 | -0.35 | -0.88% |
| 14:00:50 | 39.55 | 157 | 398 | 买盘 | -0.35 | -0.88% |
| 13:59:05 | 39.55 | 120 | 305 | 买盘 | -0.35 | -0.88% |
| 13:57:30 | 39.35 | 321 | 817 | 卖盘 | -0.55 | -1.38% |
| 13:57:15 | 39.40 | 283 | 719 | 卖盘 | -0.50 | -1.25% |
| 13:53:30 | 39.42 | 508 | 1289 | 买盘 | -0.48 | -1.20% |
| 13:49:05 | 39.42 | 259 | 658 | 卖盘 | -0.48 | -1.20% |
| 13:42:40 | 39.55 | 122 | 310 | 买盘 | -0.35 | -0.88% |
| 13:37:55 | 39.40 | 372 | 945 | 卖盘 | -0.50 | -1.25% |
| 13:37:30 | 39.43 | 183 | 465 | 卖盘 | -0.47 | -1.18% |
| 13:37:25 | 39.46 | 276 | 698 | 卖盘 | -0.44 | -1.10% |
| 13:37:00 | 39.50 | 152 | 385 | 卖盘 | -0.40 | -1.00% |
| 13:35:35 | 39.53 | 213 | 539 | 卖盘 | -0.37 | -0.93% |
| 13:33:15 | 39.54 | 159 | 404 | 卖盘 | -0.36 | -0.90% |
| 13:33:05 | 39.54 | 197 | 499 | 卖盘 | -0.36 | -0.90% |
| 13:32:10 | 39.59 | 239 | 606 | 买盘 | -0.31 | -0.78% |
| 13:29:25 | 39.50 | 248 | 629 | 卖盘 | -0.40 | -1.00% |
| 13:28:25 | 39.50 | 139 | 352 | 卖盘 | -0.40 | -1.00% |
| 13:26:55 | 39.50 | 440 | 1115 | 卖盘 | -0.40 | -1.00% |
| 13:25:55 | 39.51 | 168 | 427 | 卖盘 | -0.39 | -0.98% |
| 13:24:10 | 39.55 | 243 | 614 | 卖盘 | -0.35 | -0.88% |
| 13:23:00 | 39.59 | 123 | 312 | 卖盘 | -0.31 | -0.78% |
| 13:19:00 | 39.65 | 118 | 299 | 卖盘 | -0.25 | -0.63% |
| 13:18:10 | 39.70 | 200 | 504 | 买盘 | -0.20 | -0.50% |
| 13:17:30 | 39.69 | 101 | 256 | 买盘 | -0.21 | -0.53% |
| 11:29:30 | 39.50 | 113 | 288 | 卖盘 | -0.40 | -1.00% |
| 11:26:00 | 39.60 | 517 | 1309 | 买盘 | -0.30 | -0.75% |
| 11:12:40 | 39.60 | 130 | 330 | 卖盘 | -0.30 | -0.75% |
| 11:04:05 | 39.70 | 115 | 291 | 卖盘 | -0.20 | -0.50% |
| 11:01:45 | 39.70 | 333 | 841 | 买盘 | -0.20 | -0.50% |
| 10:52:10 | 39.60 | 238 | 603 | 买盘 | -0.30 | -0.75% |
| 10:47:10 | 39.59 | 200 | 506 | 买盘 | -0.31 | -0.78% |
| 10:44:35 | 39.65 | 139 | 352 | 卖盘 | -0.25 | -0.63% |
| 10:38:50 | 39.69 | 134 | 340 | 买盘 | -0.21 | -0.53% |
| 10:37:10 | 39.70 | 270 | 682 | 买盘 | -0.20 | -0.50% |
| 10:36:50 | 39.65 | 146 | 368 | 卖盘 | -0.25 | -0.63% |
| 10:33:55 | 39.65 | 156 | 395 | 买盘 | -0.25 | -0.63% |
| 10:33:35 | 39.64 | 236 | 596 | 买盘 | -0.26 | -0.65% |
| 10:32:30 | 39.64 | 198 | 500 | 买盘 | -0.26 | -0.65% |
| 10:29:30 | 39.64 | 397 | 1002 | 买盘 | -0.26 | -0.65% |
| 10:28:40 | 39.60 | 110 | 278 | 卖盘 | -0.30 | -0.75% |
| 10:28:10 | 39.65 | 212 | 535 | 买盘 | -0.25 | -0.63% |
| 10:27:15 | 39.64 | 199 | 504 | 买盘 | -0.26 | -0.65% |
| 10:26:30 | 39.64 | 212 | 536 | 买盘 | -0.26 | -0.65% |
| 10:25:10 | 39.65 | 362 | 913 | 买盘 | -0.25 | -0.63% |
| 10:24:35 | 39.60 | 142 | 360 | 买盘 | -0.30 | -0.75% |
| 10:24:00 | 39.60 | 269 | 680 | 卖盘 | -0.30 | -0.75% |
| 10:22:40 | 39.60 | 377 | 953 | 买盘 | -0.30 | -0.75% |
| 10:21:45 | 39.59 | 171 | 435 | 买盘 | -0.31 | -0.78% |
| 10:20:10 | 39.50 | 146 | 370 | 买盘 | -0.40 | -1.00% |
| 10:17:55 | 39.50 | 260 | 660 | 卖盘 | -0.40 | -1.00% |
| 10:16:55 | 39.50 | 212 | 537 | 买盘 | -0.40 | -1.00% |
| 10:16:30 | 39.50 | 115 | 293 | 买盘 | -0.40 | -1.00% |
| 10:15:40 | 39.50 | 101 | 258 | 买盘 | -0.40 | -1.00% |
| 10:15:10 | 39.50 | 382 | 967 | 卖盘 | -0.40 | -1.00% |
| 10:14:30 | 39.59 | 222 | 561 | 卖盘 | -0.31 | -0.78% |
| 10:11:25 | 39.58 | 210 | 531 | 买盘 | -0.32 | -0.80% |
| 10:04:55 | 39.55 | 539 | 1366 | 买盘 | -0.35 | -0.88% |
| 09:58:40 | 39.57 | 165 | 420 | 其他 | -0.33 | -0.83% |
| 09:58:15 | 39.58 | 402 | 1020 | 买盘 | -0.32 | -0.80% |
| 09:58:00 | 39.55 | 164 | 416 | 卖盘 | -0.35 | -0.88% |
| 09:56:00 | 39.60 | 103 | 261 | 卖盘 | -0.30 | -0.75% |
| 09:55:55 | 39.64 | 162 | 411 | 买盘 | -0.26 | -0.65% |
| 09:55:30 | 39.64 | 200 | 505 | 卖盘 | -0.26 | -0.65% |
| 09:52:30 | 39.65 | 131 | 330 | 卖盘 | -0.25 | -0.63% |
| 09:51:05 | 39.70 | 101 | 255 | 买盘 | -0.20 | -0.50% |
| 09:50:45 | 39.75 | 228 | 573 | 卖盘 | -0.15 | -0.38% |
| 09:50:05 | 39.75 | 112 | 282 | 买盘 | -0.15 | -0.38% |
| 09:50:00 | 39.70 | 196 | 494 | 卖盘 | -0.20 | -0.50% |
| 09:49:40 | 39.75 | 131 | 331 | 其他 | -0.15 | -0.38% |
| 09:49:10 | 39.69 | 341 | 860 | 其他 | -0.21 | -0.53% |
| 09:48:20 | 39.65 | 213 | 537 | 卖盘 | -0.25 | -0.63% |
| 09:42:45 | 39.65 | 108 | 273 | 买盘 | -0.25 | -0.63% |
| 09:42:25 | 39.65 | 112 | 283 | 卖盘 | -0.25 | -0.63% |
| 09:40:50 | 39.75 | 211 | 532 | 买盘 | -0.15 | -0.38% |
| 09:35:30 | 39.85 | 447 | 1119 | 卖盘 | -0.05 | -0.13% |
| 09:35:25 | 40.00 | 400 | 1001 | 卖盘 | 0.10 | 0.25% |
| 09:35:15 | 40.00 | 286 | 716 | 买盘 | 0.10 | 0.25% |
| 09:30:15 | 40.00 | 199 | 499 | 买盘 | 0.10 | 0.25% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
