中兴通讯(000063)大单追踪


截至12:02:16,大单成交总额35276万元,占总成交额51.74%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:22:18 15.79 121 773 卖盘 -0.39 -2.41%
11:22:15 15.78 117 743 卖盘 -0.40 -2.47%
11:22:06 15.80 132 836 买盘 -0.38 -2.35%
11:21:45 15.81 111 704 买盘 -0.37 -2.29%
11:21:33 15.80 117 740 卖盘 -0.38 -2.35%
11:21:30 15.80 110 699 卖盘 -0.38 -2.35%
11:21:21 15.81 111 706 卖盘 -0.37 -2.29%
11:21:12 15.82 196 1244 卖盘 -0.36 -2.22%
11:20:03 15.83 178 1124 卖盘 -0.35 -2.16%
11:02:30 15.81 136 859 卖盘 -0.37 -2.29%
10:36:51 16.00 125 785 卖盘 -0.18 -1.11%
10:36:39 16.00 126 790 卖盘 -0.18 -1.11%
10:36:15 16.03 140 878 其他 -0.15 -0.93%
10:36:12 16.04 102 639 买盘 -0.14 -0.87%
10:35:48 16.00 147 922 买盘 -0.18 -1.11%
10:35:45 16.00 138 867 买盘 -0.18 -1.11%
10:35:18 15.99 338 2118 买盘 -0.19 -1.17%
10:34:54 15.94 136 857 卖盘 -0.24 -1.48%
10:34:51 15.98 100 630 买盘 -0.20 -1.24%
10:32:54 15.87 329 2073 买盘 -0.31 -1.92%
10:23:57 15.97 146 915 卖盘 -0.21 -1.30%
10:23:54 15.98 164 1031 买盘 -0.20 -1.24%
10:22:09 15.93 172 1081 买盘 -0.25 -1.55%
10:21:57 15.91 105 664 买盘 -0.27 -1.67%
10:21:18 15.88 109 687 卖盘 -0.30 -1.85%
10:18:30 15.98 128 802 买盘 -0.20 -1.24%
10:18:24 15.96 211 1326 卖盘 -0.22 -1.36%
10:18:09 15.95 112 703 卖盘 -0.23 -1.42%
10:16:45 15.90 101 638 买盘 -0.28 -1.73%
10:16:39 15.90 119 752 卖盘 -0.28 -1.73%
10:16:30 15.90 131 830 卖盘 -0.28 -1.73%
10:16:15 15.93 108 682 卖盘 -0.25 -1.55%
10:13:57 15.80 128 816 买盘 -0.38 -2.35%
10:13:12 15.76 101 643 买盘 -0.42 -2.60%
10:12:09 15.77 111 705 买盘 -0.41 -2.53%
10:12:03 15.74 161 1024 买盘 -0.44 -2.72%
10:08:33 15.81 124 785 买盘 -0.37 -2.29%
10:07:30 15.78 178 1131 买盘 -0.40 -2.47%
10:06:39 15.72 304 1935 卖盘 -0.46 -2.84%
10:06:36 15.72 298 1895 卖盘 -0.46 -2.84%
10:03:51 15.68 171 1093 买盘 -0.50 -3.09%
10:03:48 15.68 158 1010 买盘 -0.50 -3.09%
10:03:15 15.67 123 790 卖盘 -0.51 -3.15%
10:01:57 15.71 176 1123 卖盘 -0.47 -2.90%
10:01:54 15.70 169 1079 卖盘 -0.48 -2.97%
10:00:51 15.73 172 1095 卖盘 -0.45 -2.78%
09:56:51 15.72 134 854 买盘 -0.46 -2.84%
09:54:33 15.73 100 637 买盘 -0.45 -2.78%
09:53:48 15.70 115 737 买盘 -0.48 -2.97%
09:53:39 15.68 134 857 卖盘 -0.50 -3.09%
09:53:33 15.65 376 2402 卖盘 -0.53 -3.28%
09:53:18 15.64 283 1812 卖盘 -0.54 -3.34%
09:52:54 15.65 222 1424 卖盘 -0.53 -3.28%
09:52:45 15.65 126 808 买盘 -0.53 -3.28%
09:52:36 15.64 166 1065 卖盘 -0.54 -3.34%
09:52:06 15.66 150 962 卖盘 -0.52 -3.21%
09:52:00 15.66 200 1278 买盘 -0.52 -3.21%
09:51:57 15.65 142 913 买盘 -0.53 -3.28%
09:51:51 15.62 123 792 买盘 -0.56 -3.46%
09:51:42 15.60 540 3466 卖盘 -0.58 -3.58%
09:51:39 15.63 190 1219 卖盘 -0.55 -3.40%
09:51:33 15.65 222 1419 卖盘 -0.53 -3.28%
09:51:27 15.68 124 796 买盘 -0.50 -3.09%
09:51:24 15.68 125 803 买盘 -0.50 -3.09%
09:51:21 15.68 385 2459 卖盘 -0.50 -3.09%
09:51:18 15.69 363 2318 卖盘 -0.49 -3.03%
09:51:15 15.72 485 3092 买盘 -0.46 -2.84%
09:51:09 15.72 174 1112 买盘 -0.46 -2.84%
09:50:57 15.71 147 937 卖盘 -0.47 -2.90%
09:50:54 15.73 171 1090 卖盘 -0.45 -2.78%
09:50:51 15.73 108 687 卖盘 -0.45 -2.78%
09:50:39 15.73 175 1117 卖盘 -0.45 -2.78%
09:50:12 15.76 242 1538 买盘 -0.42 -2.60%
09:50:09 15.76 125 796 卖盘 -0.42 -2.60%
09:49:18 15.74 165 1051 买盘 -0.44 -2.72%
09:48:42 15.74 148 944 买盘 -0.44 -2.72%
09:48:39 15.74 126 806 买盘 -0.44 -2.72%
09:48:27 15.73 115 735 卖盘 -0.45 -2.78%
09:48:24 15.75 128 815 卖盘 -0.43 -2.66%
09:47:36 15.75 119 759 买盘 -0.43 -2.66%
09:47:24 15.73 155 988 卖盘 -0.45 -2.78%
09:46:54 15.76 103 660 卖盘 -0.42 -2.60%
09:46:39 15.80 256 1628 买盘 -0.38 -2.35%
09:45:45 15.75 127 812 卖盘 -0.43 -2.66%
09:45:39 15.74 192 1221 卖盘 -0.44 -2.72%
09:45:00 15.80 312 1976 卖盘 -0.38 -2.35%
09:44:27 15.80 186 1182 买盘 -0.38 -2.35%
09:44:15 15.80 214 1359 卖盘 -0.38 -2.35%
09:43:54 15.80 117 743 买盘 -0.38 -2.35%
09:43:21 15.76 106 675 买盘 -0.42 -2.60%
09:43:18 15.75 124 791 其他 -0.43 -2.66%
09:43:06 15.73 238 1518 卖盘 -0.45 -2.78%
09:43:00 15.72 117 748 卖盘 -0.46 -2.84%
09:42:42 15.74 263 1674 买盘 -0.44 -2.72%
09:42:33 15.70 120 766 卖盘 -0.48 -2.97%
09:42:30 15.73 218 1392 买盘 -0.45 -2.78%
09:42:27 15.71 118 751 卖盘 -0.47 -2.90%
09:42:24 15.72 105 673 买盘 -0.46 -2.84%
09:42:21 15.70 333 2126 买盘 -0.48 -2.97%
09:42:12 15.69 187 1196 卖盘 -0.49 -3.03%
09:42:09 15.70 360 2298 卖盘 -0.48 -2.97%
09:42:06 15.71 311 1981 其他 -0.47 -2.90%
09:42:03 15.72 362 2305 卖盘 -0.46 -2.84%
09:42:00 15.73 155 987 买盘 -0.45 -2.78%
09:41:48 15.74 114 728 卖盘 -0.44 -2.72%
09:41:45 15.75 134 856 卖盘 -0.43 -2.66%
09:41:42 15.75 116 740 卖盘 -0.43 -2.66%
09:41:39 15.77 125 794 卖盘 -0.41 -2.53%
09:41:30 15.78 212 1349 买盘 -0.40 -2.47%
09:41:27 15.78 363 2308 买盘 -0.40 -2.47%
09:41:09 15.79 166 1053 卖盘 -0.39 -2.41%
09:40:57 15.80 446 2831 卖盘 -0.38 -2.35%
09:40:48 15.81 350 2217 买盘 -0.37 -2.29%
09:40:42 15.80 377 2388 卖盘 -0.38 -2.35%
09:40:39 15.80 182 1155 卖盘 -0.38 -2.35%
09:40:36 15.80 124 788 卖盘 -0.38 -2.35%
09:40:24 15.80 246 1561 买盘 -0.38 -2.35%
09:40:18 15.80 452 2866 卖盘 -0.38 -2.35%
09:40:15 15.80 412 2612 卖盘 -0.38 -2.35%
09:40:06 15.85 213 1348 卖盘 -0.33 -2.04%
09:39:42 15.90 194 1224 卖盘 -0.28 -1.73%
09:39:30 15.94 184 1159 买盘 -0.24 -1.48%
09:39:27 15.94 172 1085 买盘 -0.24 -1.48%
09:39:15 15.89 127 800 卖盘 -0.29 -1.79%
09:39:06 15.88 142 900 买盘 -0.30 -1.85%
09:39:03 15.87 137 865 卖盘 -0.31 -1.92%
09:38:30 15.85 193 1225 买盘 -0.33 -2.04%
09:38:27 15.85 174 1104 买盘 -0.33 -2.04%
09:38:24 15.83 129 817 卖盘 -0.35 -2.16%
09:38:15 15.85 174 1105 买盘 -0.33 -2.04%
09:37:45 15.84 284 1796 卖盘 -0.34 -2.10%
09:37:36 15.86 118 749 卖盘 -0.32 -1.98%
09:37:33 15.86 170 1074 卖盘 -0.32 -1.98%
09:37:21 15.88 115 729 卖盘 -0.30 -1.85%
09:37:18 15.89 143 903 买盘 -0.29 -1.79%
09:37:00 15.88 183 1156 买盘 -0.30 -1.85%
09:36:57 15.86 282 1784 卖盘 -0.32 -1.98%
09:36:54 15.86 117 740 买盘 -0.32 -1.98%
09:36:24 15.81 207 1316 买盘 -0.37 -2.29%
09:36:21 15.79 109 694 买盘 -0.39 -2.41%
09:35:54 15.76 141 898 其他 -0.42 -2.60%
09:35:30 15.81 334 2114 买盘 -0.37 -2.29%
09:35:27 15.80 156 989 卖盘 -0.38 -2.35%
09:35:21 15.80 201 1274 买盘 -0.38 -2.35%
09:35:12 15.80 115 734 卖盘 -0.38 -2.35%
09:35:06 15.82 234 1485 卖盘 -0.36 -2.22%
09:35:00 15.84 712 4508 卖盘 -0.34 -2.10%
09:34:57 15.84 665 4208 卖盘 -0.34 -2.10%
09:34:48 15.84 257 1622 卖盘 -0.34 -2.10%
09:34:36 15.88 312 1968 卖盘 -0.30 -1.85%
09:34:30 15.89 203 1280 买盘 -0.29 -1.79%
09:34:27 15.89 133 843 买盘 -0.29 -1.79%
09:34:06 15.90 104 656 卖盘 -0.28 -1.73%
09:33:57 15.92 106 670 买盘 -0.26 -1.61%
09:33:36 15.91 246 1550 买盘 -0.27 -1.67%
09:33:33 15.89 183 1155 买盘 -0.29 -1.79%
09:33:30 15.88 179 1132 买盘 -0.30 -1.85%
09:33:24 15.87 134 845 买盘 -0.31 -1.92%
09:33:18 15.87 107 681 买盘 -0.31 -1.92%
09:33:09 15.86 117 744 卖盘 -0.32 -1.98%
09:32:51 15.87 220 1392 其他 -0.31 -1.92%
09:32:42 15.89 322 2031 卖盘 -0.29 -1.79%
09:32:39 15.89 177 1118 卖盘 -0.29 -1.79%
09:32:36 15.90 128 808 卖盘 -0.28 -1.73%
09:32:33 15.91 183 1156 买盘 -0.27 -1.67%
09:32:30 15.90 100 631 其他 -0.28 -1.73%
09:32:21 15.90 180 1133 卖盘 -0.28 -1.73%
09:32:12 15.91 149 942 买盘 -0.27 -1.67%
09:32:09 15.90 248 1562 买盘 -0.28 -1.73%
09:32:06 15.89 183 1157 买盘 -0.29 -1.79%
09:32:00 15.89 154 974 卖盘 -0.29 -1.79%
09:31:54 15.89 128 810 买盘 -0.29 -1.79%
09:31:48 15.88 109 686 卖盘 -0.30 -1.85%
09:31:39 15.90 244 1538 卖盘 -0.28 -1.73%
09:31:18 15.92 205 1293 买盘 -0.26 -1.61%
09:31:12 15.92 160 1007 卖盘 -0.26 -1.61%
09:31:06 15.92 263 1655 买盘 -0.26 -1.61%
09:31:00 15.91 148 934 卖盘 -0.27 -1.67%
09:30:54 15.91 165 1043 卖盘 -0.27 -1.67%
09:30:51 15.93 149 940 买盘 -0.25 -1.55%
09:30:45 15.95 226 1422 买盘 -0.23 -1.42%
09:30:36 15.95 107 675 卖盘 -0.23 -1.42%
09:30:27 15.95 145 910 买盘 -0.23 -1.42%
09:30:06 15.95 647 4058 卖盘 -0.23 -1.42%
说明:成交额大于100万的为大单成交,盘中实时更新数据