股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海王生物(000078)大单追踪
截至17:55:14，大单成交总额95872万元，占总成交额65.48%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:25 | 19.50 | 3252 | 16677 | 卖盘 | -1.40 | -6.70% |
| 14:57:00 | 19.50 | 421 | 2161 | 卖盘 | -1.40 | -6.70% |
| 14:56:45 | 19.52 | 113 | 582 | 其他 | -1.38 | -6.60% |
| 14:56:40 | 19.54 | 290 | 1487 | 其他 | -1.36 | -6.51% |
| 14:56:25 | 19.55 | 324 | 1658 | 卖盘 | -1.35 | -6.46% |
| 14:56:10 | 19.56 | 179 | 916 | 买盘 | -1.34 | -6.41% |
| 14:56:05 | 19.56 | 161 | 826 | 卖盘 | -1.34 | -6.41% |
| 14:56:00 | 19.56 | 381 | 1950 | 卖盘 | -1.34 | -6.41% |
| 14:55:45 | 19.57 | 112 | 575 | 买盘 | -1.33 | -6.36% |
| 14:55:35 | 19.57 | 216 | 1106 | 卖盘 | -1.33 | -6.36% |
| 14:55:30 | 19.58 | 132 | 677 | 买盘 | -1.32 | -6.32% |
| 14:55:15 | 19.59 | 267 | 1366 | 买盘 | -1.31 | -6.27% |
| 14:55:10 | 19.57 | 227 | 1162 | 卖盘 | -1.33 | -6.36% |
| 14:54:55 | 19.58 | 100 | 514 | 买盘 | -1.32 | -6.32% |
| 14:54:45 | 19.56 | 159 | 815 | 卖盘 | -1.34 | -6.41% |
| 14:54:35 | 19.58 | 375 | 1918 | 买盘 | -1.32 | -6.32% |
| 14:54:20 | 19.58 | 271 | 1389 | 买盘 | -1.32 | -6.32% |
| 14:54:05 | 19.58 | 179 | 915 | 买盘 | -1.32 | -6.32% |
| 14:53:40 | 19.51 | 165 | 850 | 卖盘 | -1.39 | -6.65% |
| 14:53:30 | 19.51 | 202 | 1036 | 买盘 | -1.39 | -6.65% |
| 14:53:20 | 19.50 | 205 | 1051 | 买盘 | -1.40 | -6.70% |
| 14:53:10 | 19.49 | 241 | 1237 | 卖盘 | -1.41 | -6.75% |
| 14:53:05 | 19.50 | 194 | 1000 | 买盘 | -1.40 | -6.70% |
| 14:52:45 | 19.48 | 162 | 834 | 买盘 | -1.42 | -6.79% |
| 14:52:30 | 19.45 | 168 | 866 | 其他 | -1.45 | -6.94% |
| 14:52:20 | 19.43 | 327 | 1689 | 其他 | -1.47 | -7.03% |
| 14:52:15 | 19.40 | 366 | 1887 | 买盘 | -1.50 | -7.18% |
| 14:51:55 | 19.40 | 264 | 1362 | 卖盘 | -1.50 | -7.18% |
| 14:51:50 | 19.40 | 377 | 1946 | 买盘 | -1.50 | -7.18% |
| 14:51:35 | 19.40 | 396 | 2040 | 卖盘 | -1.50 | -7.18% |
| 14:51:00 | 19.48 | 359 | 1847 | 卖盘 | -1.42 | -6.79% |
| 14:50:45 | 19.50 | 232 | 1190 | 卖盘 | -1.40 | -6.70% |
| 14:50:30 | 19.51 | 200 | 1028 | 卖盘 | -1.39 | -6.65% |
| 14:50:20 | 19.55 | 116 | 594 | 卖盘 | -1.35 | -6.46% |
| 14:50:05 | 19.58 | 289 | 1478 | 卖盘 | -1.32 | -6.32% |
| 14:49:25 | 19.63 | 110 | 561 | 卖盘 | -1.27 | -6.08% |
| 14:49:10 | 19.67 | 174 | 885 | 卖盘 | -1.23 | -5.89% |
| 14:48:50 | 19.70 | 295 | 1498 | 卖盘 | -1.20 | -5.74% |
| 14:48:25 | 19.73 | 129 | 654 | 卖盘 | -1.17 | -5.60% |
| 14:48:05 | 19.78 | 275 | 1396 | 卖盘 | -1.12 | -5.36% |
| 14:48:00 | 19.79 | 218 | 1102 | 卖盘 | -1.11 | -5.31% |
| 14:47:45 | 19.81 | 185 | 936 | 买盘 | -1.09 | -5.22% |
| 14:47:40 | 19.80 | 624 | 3153 | 卖盘 | -1.10 | -5.26% |
| 14:47:25 | 19.83 | 109 | 552 | 买盘 | -1.07 | -5.12% |
| 14:47:20 | 19.82 | 222 | 1120 | 卖盘 | -1.08 | -5.17% |
| 14:47:10 | 19.83 | 304 | 1531 | 卖盘 | -1.07 | -5.12% |
| 14:47:05 | 19.89 | 118 | 596 | 其他 | -1.01 | -4.83% |
| 14:46:55 | 19.87 | 200 | 1007 | 卖盘 | -1.03 | -4.93% |
| 14:46:50 | 19.87 | 143 | 721 | 卖盘 | -1.03 | -4.93% |
| 14:46:45 | 19.88 | 273 | 1379 | 买盘 | -1.02 | -4.88% |
| 14:46:30 | 19.85 | 372 | 1878 | 买盘 | -1.05 | -5.02% |
| 14:46:10 | 19.80 | 220 | 1115 | 买盘 | -1.10 | -5.26% |
| 14:46:00 | 19.79 | 137 | 695 | 其他 | -1.11 | -5.31% |
| 14:45:40 | 19.75 | 137 | 694 | 其他 | -1.15 | -5.50% |
| 14:45:20 | 19.71 | 107 | 547 | 买盘 | -1.19 | -5.69% |
| 14:45:10 | 19.70 | 110 | 563 | 卖盘 | -1.20 | -5.74% |
| 14:45:00 | 19.68 | 425 | 2167 | 买盘 | -1.22 | -5.84% |
| 14:44:50 | 19.63 | 127 | 648 | 买盘 | -1.27 | -6.08% |
| 14:44:30 | 19.60 | 128 | 657 | 买盘 | -1.30 | -6.22% |
| 14:44:25 | 19.58 | 160 | 820 | 卖盘 | -1.32 | -6.32% |
| 14:44:05 | 19.55 | 180 | 925 | 买盘 | -1.35 | -6.46% |
| 14:43:35 | 19.45 | 109 | 563 | 买盘 | -1.45 | -6.94% |
| 14:43:25 | 19.35 | 106 | 552 | 买盘 | -1.55 | -7.42% |
| 14:42:50 | 19.22 | 156 | 813 | 买盘 | -1.68 | -8.04% |
| 14:42:40 | 19.20 | 105 | 552 | 买盘 | -1.70 | -8.13% |
| 14:42:30 | 19.19 | 238 | 1245 | 买盘 | -1.71 | -8.18% |
| 14:42:05 | 19.10 | 590 | 3088 | 买盘 | -1.80 | -8.61% |
| 14:42:00 | 19.02 | 161 | 848 | 卖盘 | -1.88 | -9.00% |
| 14:41:55 | 19.06 | 356 | 1871 | 买盘 | -1.84 | -8.80% |
| 14:41:45 | 19.06 | 179 | 940 | 买盘 | -1.84 | -8.80% |
| 14:41:40 | 19.01 | 329 | 1732 | 卖盘 | -1.89 | -9.04% |
| 14:41:30 | 19.06 | 161 | 848 | 买盘 | -1.84 | -8.80% |
| 14:41:25 | 19.02 | 159 | 836 | 买盘 | -1.88 | -9.00% |
| 14:41:20 | 19.01 | 170 | 894 | 卖盘 | -1.89 | -9.04% |
| 14:41:00 | 19.20 | 128 | 668 | 买盘 | -1.70 | -8.13% |
| 14:40:50 | 19.08 | 106 | 555 | 卖盘 | -1.82 | -8.71% |
| 14:40:45 | 19.20 | 146 | 759 | 卖盘 | -1.70 | -8.13% |
| 14:40:30 | 19.22 | 111 | 580 | 卖盘 | -1.68 | -8.04% |
| 14:40:10 | 19.40 | 125 | 647 | 卖盘 | -1.50 | -7.18% |
| 14:39:40 | 19.46 | 230 | 1180 | 卖盘 | -1.44 | -6.89% |
| 14:39:30 | 19.58 | 244 | 1252 | 买盘 | -1.32 | -6.32% |
| 14:39:10 | 19.60 | 135 | 689 | 卖盘 | -1.30 | -6.22% |
| 14:38:40 | 19.71 | 268 | 1364 | 卖盘 | -1.19 | -5.69% |
| 14:38:25 | 19.71 | 165 | 840 | 卖盘 | -1.19 | -5.69% |
| 14:38:00 | 19.79 | 196 | 991 | 卖盘 | -1.11 | -5.31% |
| 14:37:50 | 19.80 | 241 | 1217 | 卖盘 | -1.10 | -5.26% |
| 14:37:30 | 19.85 | 143 | 723 | 卖盘 | -1.05 | -5.02% |
| 14:37:15 | 19.88 | 305 | 1540 | 卖盘 | -1.02 | -4.88% |
| 14:37:10 | 19.90 | 205 | 1033 | 买盘 | -1.00 | -4.78% |
| 14:37:00 | 19.90 | 156 | 785 | 卖盘 | -1.00 | -4.78% |
| 14:36:55 | 19.90 | 181 | 913 | 卖盘 | -1.00 | -4.78% |
| 14:36:50 | 19.90 | 319 | 1604 | 卖盘 | -1.00 | -4.78% |
| 14:36:35 | 19.91 | 154 | 777 | 买盘 | -0.99 | -4.74% |
| 14:36:05 | 19.92 | 103 | 520 | 卖盘 | -0.98 | -4.69% |
| 14:35:45 | 19.96 | 122 | 615 | 买盘 | -0.94 | -4.50% |
| 14:35:40 | 19.96 | 135 | 680 | 卖盘 | -0.94 | -4.50% |
| 14:35:20 | 19.98 | 363 | 1819 | 卖盘 | -0.92 | -4.40% |
| 14:34:55 | 20.00 | 272 | 1364 | 卖盘 | -0.90 | -4.31% |
| 14:34:50 | 20.02 | 170 | 854 | 买盘 | -0.88 | -4.21% |
| 14:34:45 | 20.00 | 288 | 1441 | 卖盘 | -0.90 | -4.31% |
| 14:34:35 | 20.00 | 112 | 563 | 卖盘 | -0.90 | -4.31% |
| 14:34:30 | 20.00 | 121 | 609 | 卖盘 | -0.90 | -4.31% |
| 14:34:20 | 20.04 | 140 | 703 | 买盘 | -0.86 | -4.11% |
| 14:34:15 | 20.04 | 663 | 3314 | 卖盘 | -0.86 | -4.11% |
| 14:34:10 | 20.05 | 306 | 1526 | 卖盘 | -0.85 | -4.07% |
| 14:33:20 | 20.10 | 232 | 1155 | 卖盘 | -0.80 | -3.83% |
| 14:33:05 | 20.12 | 211 | 1051 | 卖盘 | -0.78 | -3.73% |
| 14:32:55 | 20.13 | 480 | 2383 | 卖盘 | -0.77 | -3.68% |
| 14:32:30 | 20.19 | 102 | 506 | 卖盘 | -0.71 | -3.40% |
| 14:32:25 | 20.20 | 117 | 581 | 买盘 | -0.70 | -3.35% |
| 14:31:25 | 20.17 | 184 | 912 | 买盘 | -0.73 | -3.49% |
| 14:30:50 | 20.14 | 111 | 554 | 其他 | -0.76 | -3.64% |
| 14:30:10 | 20.10 | 106 | 530 | 买盘 | -0.80 | -3.83% |
| 14:29:55 | 20.09 | 126 | 629 | 买盘 | -0.81 | -3.88% |
| 14:29:15 | 20.06 | 398 | 1986 | 卖盘 | -0.84 | -4.02% |
| 14:28:55 | 20.05 | 305 | 1521 | 买盘 | -0.85 | -4.07% |
| 14:28:15 | 20.06 | 118 | 592 | 卖盘 | -0.84 | -4.02% |
| 14:27:50 | 20.09 | 139 | 693 | 卖盘 | -0.81 | -3.88% |
| 14:27:25 | 20.10 | 228 | 1135 | 卖盘 | -0.80 | -3.83% |
| 14:27:15 | 20.10 | 116 | 580 | 卖盘 | -0.80 | -3.83% |
| 14:26:40 | 20.14 | 156 | 775 | 卖盘 | -0.76 | -3.64% |
| 14:26:20 | 20.16 | 120 | 598 | 卖盘 | -0.74 | -3.54% |
| 14:26:05 | 20.16 | 170 | 847 | 卖盘 | -0.74 | -3.54% |
| 14:25:50 | 20.18 | 111 | 554 | 卖盘 | -0.72 | -3.44% |
| 14:25:30 | 20.20 | 262 | 1301 | 卖盘 | -0.70 | -3.35% |
| 14:25:05 | 20.22 | 242 | 1199 | 卖盘 | -0.68 | -3.25% |
| 14:24:45 | 20.25 | 102 | 506 | 卖盘 | -0.65 | -3.11% |
| 14:24:40 | 20.26 | 136 | 675 | 买盘 | -0.64 | -3.06% |
| 14:24:25 | 20.25 | 239 | 1181 | 卖盘 | -0.65 | -3.11% |
| 14:24:20 | 20.30 | 100 | 495 | 买盘 | -0.60 | -2.87% |
| 14:24:15 | 20.30 | 515 | 2538 | 卖盘 | -0.60 | -2.87% |
| 14:23:55 | 20.32 | 422 | 2079 | 卖盘 | -0.58 | -2.78% |
| 14:23:45 | 20.32 | 222 | 1095 | 卖盘 | -0.58 | -2.78% |
| 14:23:35 | 20.32 | 243 | 1196 | 买盘 | -0.58 | -2.78% |
| 14:23:25 | 20.30 | 252 | 1242 | 卖盘 | -0.60 | -2.87% |
| 14:23:20 | 20.30 | 142 | 702 | 买盘 | -0.60 | -2.87% |
| 14:22:15 | 20.23 | 114 | 565 | 买盘 | -0.67 | -3.21% |
| 14:22:05 | 20.21 | 119 | 593 | 买盘 | -0.69 | -3.30% |
| 14:21:00 | 20.11 | 308 | 1533 | 买盘 | -0.79 | -3.78% |
| 14:20:15 | 20.02 | 118 | 593 | 买盘 | -0.88 | -4.21% |
| 14:20:05 | 20.01 | 192 | 963 | 买盘 | -0.89 | -4.26% |
| 14:19:55 | 20.00 | 256 | 1285 | 买盘 | -0.90 | -4.31% |
| 14:19:45 | 20.00 | 174 | 873 | 买盘 | -0.90 | -4.31% |
| 14:19:15 | 19.96 | 413 | 2076 | 买盘 | -0.94 | -4.50% |
| 14:19:05 | 19.91 | 199 | 1003 | 买盘 | -0.99 | -4.74% |
| 14:18:55 | 19.91 | 452 | 2274 | 卖盘 | -0.99 | -4.74% |
| 14:18:35 | 19.92 | 204 | 1024 | 买盘 | -0.98 | -4.69% |
| 14:18:30 | 19.91 | 281 | 1412 | 卖盘 | -0.99 | -4.74% |
| 14:18:15 | 19.95 | 314 | 1573 | 卖盘 | -0.95 | -4.55% |
| 14:18:00 | 20.00 | 255 | 1276 | 买盘 | -0.90 | -4.31% |
| 14:17:50 | 20.00 | 417 | 2088 | 卖盘 | -0.90 | -4.31% |
| 14:17:45 | 20.00 | 246 | 1232 | 卖盘 | -0.90 | -4.31% |
| 14:17:40 | 20.01 | 245 | 1225 | 买盘 | -0.89 | -4.26% |
| 14:17:30 | 20.01 | 216 | 1081 | 卖盘 | -0.89 | -4.26% |
| 14:17:15 | 20.03 | 129 | 647 | 其他 | -0.87 | -4.16% |
| 14:17:10 | 20.09 | 370 | 1848 | 买盘 | -0.81 | -3.88% |
| 14:17:00 | 20.09 | 307 | 1531 | 卖盘 | -0.81 | -3.88% |
| 14:16:45 | 20.14 | 211 | 1049 | 卖盘 | -0.76 | -3.64% |
| 14:16:30 | 20.16 | 123 | 613 | 卖盘 | -0.74 | -3.54% |
| 14:16:05 | 20.18 | 181 | 899 | 卖盘 | -0.72 | -3.44% |
| 14:16:00 | 20.19 | 528 | 2617 | 卖盘 | -0.71 | -3.40% |
| 14:15:55 | 20.21 | 113 | 561 | 买盘 | -0.69 | -3.30% |
| 14:15:45 | 20.21 | 313 | 1551 | 卖盘 | -0.69 | -3.30% |
| 14:15:35 | 20.23 | 276 | 1366 | 买盘 | -0.67 | -3.21% |
| 14:14:45 | 20.30 | 127 | 631 | 卖盘 | -0.60 | -2.87% |
| 14:14:10 | 20.35 | 146 | 719 | 卖盘 | -0.55 | -2.63% |
| 14:13:55 | 20.36 | 106 | 523 | 卖盘 | -0.54 | -2.58% |
| 14:13:45 | 20.36 | 151 | 745 | 卖盘 | -0.54 | -2.58% |
| 14:13:30 | 20.39 | 170 | 836 | 卖盘 | -0.51 | -2.44% |
| 14:13:10 | 20.40 | 235 | 1156 | 卖盘 | -0.50 | -2.39% |
| 14:12:05 | 20.36 | 153 | 755 | 买盘 | -0.54 | -2.58% |
| 14:12:00 | 20.36 | 109 | 539 | 买盘 | -0.54 | -2.58% |
| 14:11:45 | 20.35 | 113 | 560 | 买盘 | -0.55 | -2.63% |
| 14:11:20 | 20.32 | 164 | 811 | 买盘 | -0.58 | -2.78% |
| 14:11:00 | 20.25 | 196 | 972 | 买盘 | -0.65 | -3.11% |
| 14:10:50 | 20.22 | 982 | 4845 | 卖盘 | -0.68 | -3.25% |
| 14:10:25 | 20.23 | 439 | 2175 | 买盘 | -0.67 | -3.21% |
| 14:10:10 | 20.21 | 363 | 1799 | 卖盘 | -0.69 | -3.30% |
| 14:10:05 | 20.23 | 432 | 2137 | 买盘 | -0.67 | -3.21% |
| 14:09:25 | 20.28 | 489 | 2412 | 卖盘 | -0.62 | -2.97% |
| 14:09:10 | 20.30 | 105 | 519 | 买盘 | -0.60 | -2.87% |
| 14:09:00 | 20.30 | 313 | 1544 | 卖盘 | -0.60 | -2.87% |
| 14:08:35 | 20.35 | 468 | 2308 | 卖盘 | -0.55 | -2.63% |
| 14:08:25 | 20.36 | 171 | 839 | 卖盘 | -0.54 | -2.58% |
| 14:08:05 | 20.38 | 197 | 966 | 卖盘 | -0.52 | -2.49% |
| 14:07:50 | 20.42 | 732 | 3589 | 卖盘 | -0.48 | -2.30% |
| 14:07:40 | 20.43 | 141 | 693 | 卖盘 | -0.47 | -2.25% |
| 14:07:30 | 20.45 | 199 | 973 | 卖盘 | -0.45 | -2.15% |
| 14:07:15 | 20.50 | 593 | 2896 | 卖盘 | -0.40 | -1.91% |
| 14:07:00 | 20.50 | 174 | 851 | 卖盘 | -0.40 | -1.91% |
| 14:06:45 | 20.55 | 1499 | 7310 | 卖盘 | -0.35 | -1.67% |
| 14:06:40 | 20.56 | 186 | 906 | 卖盘 | -0.34 | -1.63% |
| 14:06:25 | 20.57 | 342 | 1664 | 卖盘 | -0.33 | -1.58% |
| 14:06:15 | 20.58 | 120 | 584 | 卖盘 | -0.32 | -1.53% |
| 14:06:05 | 20.59 | 223 | 1083 | 卖盘 | -0.31 | -1.48% |
| 14:06:00 | 20.59 | 278 | 1351 | 卖盘 | -0.31 | -1.48% |
| 14:05:45 | 20.60 | 133 | 648 | 卖盘 | -0.30 | -1.44% |
| 14:05:40 | 20.60 | 497 | 2412 | 卖盘 | -0.30 | -1.44% |
| 14:05:10 | 20.61 | 155 | 756 | 卖盘 | -0.29 | -1.39% |
| 14:04:55 | 20.61 | 110 | 537 | 卖盘 | -0.29 | -1.39% |
| 14:02:25 | 20.62 | 144 | 702 | 买盘 | -0.28 | -1.34% |
| 14:02:10 | 20.62 | 124 | 604 | 买盘 | -0.28 | -1.34% |
| 14:01:15 | 20.62 | 100 | 486 | 卖盘 | -0.28 | -1.34% |
| 14:00:15 | 20.62 | 151 | 733 | 卖盘 | -0.28 | -1.34% |
| 13:59:45 | 20.62 | 155 | 756 | 买盘 | -0.28 | -1.34% |
| 13:58:50 | 20.62 | 142 | 693 | 买盘 | -0.28 | -1.34% |
| 13:58:40 | 20.61 | 169 | 821 | 卖盘 | -0.29 | -1.39% |
| 13:58:15 | 20.61 | 150 | 728 | 买盘 | -0.29 | -1.39% |
| 13:57:30 | 20.60 | 328 | 1594 | 卖盘 | -0.30 | -1.44% |
| 13:57:10 | 20.60 | 108 | 526 | 卖盘 | -0.30 | -1.44% |
| 13:56:55 | 20.60 | 106 | 518 | 卖盘 | -0.30 | -1.44% |
| 13:56:50 | 20.60 | 193 | 937 | 卖盘 | -0.30 | -1.44% |
| 13:56:40 | 20.60 | 229 | 1111 | 卖盘 | -0.30 | -1.44% |
| 13:56:25 | 20.60 | 185 | 901 | 卖盘 | -0.30 | -1.44% |
| 13:55:50 | 20.61 | 109 | 530 | 买盘 | -0.29 | -1.39% |
| 13:55:25 | 20.60 | 275 | 1335 | 卖盘 | -0.30 | -1.44% |
| 13:54:40 | 20.61 | 315 | 1531 | 买盘 | -0.29 | -1.39% |
| 13:54:30 | 20.60 | 104 | 506 | 卖盘 | -0.30 | -1.44% |
| 13:54:00 | 20.62 | 131 | 638 | 买盘 | -0.28 | -1.34% |
| 13:53:40 | 20.61 | 174 | 848 | 买盘 | -0.29 | -1.39% |
| 13:53:05 | 20.62 | 102 | 498 | 买盘 | -0.28 | -1.34% |
| 13:53:00 | 20.61 | 277 | 1346 | 卖盘 | -0.29 | -1.39% |
| 13:52:55 | 20.61 | 154 | 749 | 卖盘 | -0.29 | -1.39% |
| 13:52:40 | 20.62 | 169 | 822 | 卖盘 | -0.28 | -1.34% |
| 13:51:45 | 20.63 | 178 | 862 | 卖盘 | -0.27 | -1.29% |
| 13:50:20 | 20.65 | 111 | 540 | 卖盘 | -0.25 | -1.20% |
| 13:44:55 | 20.67 | 117 | 571 | 买盘 | -0.23 | -1.10% |
| 13:44:40 | 20.65 | 127 | 618 | 卖盘 | -0.25 | -1.20% |
| 13:41:45 | 20.62 | 107 | 521 | 卖盘 | -0.28 | -1.34% |
| 13:40:45 | 20.63 | 153 | 743 | 买盘 | -0.27 | -1.29% |
| 13:38:50 | 20.64 | 105 | 513 | 卖盘 | -0.26 | -1.24% |
| 13:38:35 | 20.65 | 135 | 656 | 买盘 | -0.25 | -1.20% |
| 13:37:55 | 20.65 | 114 | 555 | 卖盘 | -0.25 | -1.20% |
| 13:37:40 | 20.66 | 150 | 729 | 买盘 | -0.24 | -1.15% |
| 13:37:00 | 20.65 | 109 | 531 | 卖盘 | -0.25 | -1.20% |
| 13:36:30 | 20.65 | 124 | 605 | 卖盘 | -0.25 | -1.20% |
| 13:35:20 | 20.65 | 497 | 2409 | 卖盘 | -0.25 | -1.20% |
| 13:31:55 | 20.68 | 151 | 732 | 买盘 | -0.22 | -1.05% |
| 13:24:50 | 20.67 | 130 | 632 | 卖盘 | -0.23 | -1.10% |
| 13:23:45 | 20.66 | 116 | 562 | 卖盘 | -0.24 | -1.15% |
| 13:23:00 | 20.66 | 170 | 827 | 卖盘 | -0.24 | -1.15% |
| 13:19:45 | 20.69 | 102 | 497 | 卖盘 | -0.21 | -1.00% |
| 13:18:20 | 20.70 | 101 | 492 | 卖盘 | -0.20 | -0.96% |
| 13:17:15 | 20.71 | 120 | 584 | 卖盘 | -0.19 | -0.91% |
| 13:15:50 | 20.68 | 136 | 660 | 卖盘 | -0.22 | -1.05% |
| 13:14:45 | 20.71 | 135 | 656 | 卖盘 | -0.19 | -0.91% |
| 13:14:15 | 20.70 | 243 | 1177 | 卖盘 | -0.20 | -0.96% |
| 13:13:10 | 20.72 | 126 | 611 | 卖盘 | -0.18 | -0.86% |
| 13:09:50 | 20.75 | 246 | 1190 | 卖盘 | -0.15 | -0.72% |
| 11:26:45 | 20.78 | 116 | 559 | 卖盘 | -0.12 | -0.57% |
| 11:20:00 | 20.81 | 100 | 483 | 卖盘 | -0.09 | -0.43% |
| 11:15:30 | 20.90 | 134 | 645 | 买盘 | 0.00 | 0.00% |
| 11:14:25 | 20.94 | 100 | 480 | 买盘 | 0.04 | 0.19% |
| 11:11:55 | 20.88 | 121 | 582 | 卖盘 | -0.02 | -0.10% |
| 11:11:15 | 20.90 | 103 | 497 | 买盘 | 0.00 | 0.00% |
| 11:09:15 | 20.88 | 140 | 674 | 卖盘 | -0.02 | -0.10% |
| 11:08:55 | 20.90 | 220 | 1052 | 买盘 | 0.00 | 0.00% |
| 11:06:20 | 20.95 | 294 | 1409 | 买盘 | 0.05 | 0.24% |
| 11:04:50 | 20.89 | 167 | 801 | 卖盘 | -0.01 | -0.05% |
| 11:04:05 | 20.99 | 141 | 675 | 卖盘 | 0.09 | 0.43% |
| 11:03:40 | 21.02 | 166 | 793 | 卖盘 | 0.12 | 0.57% |
| 11:03:30 | 21.05 | 281 | 1337 | 卖盘 | 0.15 | 0.72% |
| 11:03:25 | 21.07 | 334 | 1586 | 买盘 | 0.17 | 0.81% |
| 11:03:15 | 21.06 | 172 | 819 | 卖盘 | 0.16 | 0.77% |
| 11:03:10 | 21.09 | 669 | 3176 | 买盘 | 0.19 | 0.91% |
| 11:02:55 | 21.07 | 206 | 979 | 买盘 | 0.17 | 0.81% |
| 11:02:40 | 21.07 | 268 | 1278 | 买盘 | 0.17 | 0.81% |
| 11:02:20 | 21.00 | 234 | 1115 | 买盘 | 0.10 | 0.48% |
| 11:02:10 | 20.98 | 109 | 520 | 卖盘 | 0.08 | 0.38% |
| 11:02:05 | 20.98 | 486 | 2319 | 卖盘 | 0.08 | 0.38% |
| 11:02:00 | 20.98 | 125 | 599 | 买盘 | 0.08 | 0.38% |
| 11:01:40 | 20.93 | 112 | 536 | 卖盘 | 0.03 | 0.14% |
| 11:01:30 | 20.93 | 279 | 1333 | 买盘 | 0.03 | 0.14% |
| 11:01:20 | 20.90 | 111 | 534 | 卖盘 | 0.00 | 0.00% |
| 11:01:15 | 20.90 | 640 | 3065 | 买盘 | 0.00 | 0.00% |
| 11:00:50 | 20.85 | 108 | 518 | 买盘 | -0.05 | -0.24% |
| 10:59:45 | 20.89 | 329 | 1578 | 买盘 | -0.01 | -0.05% |
| 10:59:30 | 20.89 | 197 | 947 | 买盘 | -0.01 | -0.05% |
| 10:58:40 | 20.82 | 128 | 616 | 卖盘 | -0.08 | -0.38% |
| 10:58:30 | 20.85 | 109 | 525 | 买盘 | -0.05 | -0.24% |
| 10:58:20 | 20.81 | 263 | 1265 | 买盘 | -0.09 | -0.43% |
| 10:58:05 | 20.78 | 164 | 790 | 买盘 | -0.12 | -0.57% |
| 10:57:45 | 20.73 | 394 | 1905 | 买盘 | -0.17 | -0.81% |
| 10:57:10 | 20.69 | 143 | 696 | 买盘 | -0.21 | -1.00% |
| 10:52:35 | 20.67 | 138 | 670 | 卖盘 | -0.23 | -1.10% |
| 10:47:20 | 20.65 | 172 | 832 | 买盘 | -0.25 | -1.20% |
| 10:47:10 | 20.65 | 223 | 1084 | 卖盘 | -0.25 | -1.20% |
| 10:45:10 | 20.64 | 142 | 689 | 买盘 | -0.26 | -1.24% |
| 10:44:50 | 20.63 | 277 | 1343 | 卖盘 | -0.27 | -1.29% |
| 10:42:25 | 20.64 | 429 | 2081 | 卖盘 | -0.26 | -1.24% |
| 10:42:10 | 20.64 | 182 | 886 | 买盘 | -0.26 | -1.24% |
| 10:41:50 | 20.64 | 120 | 585 | 买盘 | -0.26 | -1.24% |
| 10:41:30 | 20.64 | 142 | 691 | 卖盘 | -0.26 | -1.24% |
| 10:41:10 | 20.64 | 121 | 587 | 卖盘 | -0.26 | -1.24% |
| 10:39:10 | 20.64 | 176 | 854 | 卖盘 | -0.26 | -1.24% |
| 10:38:50 | 20.64 | 108 | 526 | 卖盘 | -0.26 | -1.24% |
| 10:38:30 | 20.64 | 110 | 536 | 卖盘 | -0.26 | -1.24% |
| 10:38:20 | 20.66 | 124 | 602 | 买盘 | -0.24 | -1.15% |
| 10:35:00 | 20.65 | 172 | 837 | 买盘 | -0.25 | -1.20% |
| 10:34:50 | 20.65 | 115 | 561 | 买盘 | -0.25 | -1.20% |
| 10:33:35 | 20.64 | 175 | 851 | 买盘 | -0.26 | -1.24% |
| 10:33:00 | 20.64 | 111 | 540 | 卖盘 | -0.26 | -1.24% |
| 10:32:40 | 20.65 | 158 | 768 | 卖盘 | -0.25 | -1.20% |
| 10:30:25 | 20.67 | 162 | 785 | 买盘 | -0.23 | -1.10% |
| 10:29:10 | 20.68 | 125 | 609 | 买盘 | -0.22 | -1.05% |
| 10:27:55 | 20.68 | 109 | 527 | 卖盘 | -0.22 | -1.05% |
| 10:27:25 | 20.69 | 146 | 710 | 卖盘 | -0.21 | -1.00% |
| 10:22:50 | 20.68 | 436 | 2107 | 买盘 | -0.22 | -1.05% |
| 10:17:05 | 20.70 | 428 | 2073 | 买盘 | -0.20 | -0.96% |
| 10:16:50 | 20.68 | 137 | 662 | 买盘 | -0.22 | -1.05% |
| 10:16:10 | 20.66 | 117 | 569 | 买盘 | -0.24 | -1.15% |
| 10:15:40 | 20.65 | 449 | 2179 | 卖盘 | -0.25 | -1.20% |
| 10:15:10 | 20.65 | 197 | 955 | 买盘 | -0.25 | -1.20% |
| 10:13:05 | 20.64 | 108 | 525 | 卖盘 | -0.26 | -1.24% |
| 10:12:20 | 20.64 | 133 | 646 | 买盘 | -0.26 | -1.24% |
| 10:12:00 | 20.63 | 118 | 575 | 卖盘 | -0.27 | -1.29% |
| 10:11:40 | 20.64 | 160 | 776 | 买盘 | -0.26 | -1.24% |
| 10:11:25 | 20.64 | 134 | 650 | 买盘 | -0.26 | -1.24% |
| 10:10:45 | 20.64 | 103 | 499 | 卖盘 | -0.26 | -1.24% |
| 10:10:10 | 20.64 | 104 | 507 | 买盘 | -0.26 | -1.24% |
| 10:09:50 | 20.64 | 178 | 864 | 卖盘 | -0.26 | -1.24% |
| 10:09:40 | 20.64 | 104 | 508 | 买盘 | -0.26 | -1.24% |
| 10:08:30 | 20.62 | 192 | 931 | 卖盘 | -0.28 | -1.34% |
| 10:07:25 | 20.63 | 118 | 572 | 卖盘 | -0.27 | -1.29% |
| 10:07:20 | 20.64 | 211 | 1027 | 买盘 | -0.26 | -1.24% |
| 10:07:05 | 20.63 | 234 | 1135 | 卖盘 | -0.27 | -1.29% |
| 10:06:50 | 20.63 | 223 | 1084 | 卖盘 | -0.27 | -1.29% |
| 10:06:35 | 20.64 | 113 | 552 | 买盘 | -0.26 | -1.24% |
| 10:06:05 | 20.65 | 110 | 535 | 买盘 | -0.25 | -1.20% |
| 10:05:40 | 20.64 | 113 | 548 | 卖盘 | -0.26 | -1.24% |
| 10:05:10 | 20.64 | 173 | 839 | 卖盘 | -0.26 | -1.24% |
| 10:04:55 | 20.64 | 118 | 574 | 买盘 | -0.26 | -1.24% |
| 10:04:10 | 20.63 | 288 | 1400 | 卖盘 | -0.27 | -1.29% |
| 10:03:45 | 20.62 | 256 | 1246 | 卖盘 | -0.28 | -1.34% |
| 10:03:15 | 20.64 | 246 | 1194 | 卖盘 | -0.26 | -1.24% |
| 10:03:05 | 20.64 | 130 | 633 | 卖盘 | -0.26 | -1.24% |
| 10:02:25 | 20.65 | 237 | 1148 | 卖盘 | -0.25 | -1.20% |
| 10:02:10 | 20.66 | 133 | 645 | 买盘 | -0.24 | -1.15% |
| 10:01:40 | 20.66 | 159 | 772 | 卖盘 | -0.24 | -1.15% |
| 10:01:25 | 20.67 | 106 | 516 | 卖盘 | -0.23 | -1.10% |
| 10:00:20 | 20.68 | 190 | 919 | 买盘 | -0.22 | -1.05% |
| 09:59:40 | 20.69 | 153 | 741 | 买盘 | -0.21 | -1.00% |
| 09:56:35 | 20.71 | 159 | 771 | 卖盘 | -0.19 | -0.91% |
| 09:55:55 | 20.70 | 127 | 615 | 买盘 | -0.20 | -0.96% |
| 09:54:20 | 20.65 | 110 | 534 | 买盘 | -0.25 | -1.20% |
| 09:53:15 | 20.63 | 107 | 520 | 卖盘 | -0.27 | -1.29% |
| 09:53:00 | 20.63 | 119 | 581 | 卖盘 | -0.27 | -1.29% |
| 09:52:40 | 20.62 | 124 | 604 | 卖盘 | -0.28 | -1.34% |
| 09:52:25 | 20.62 | 322 | 1563 | 买盘 | -0.28 | -1.34% |
| 09:52:20 | 20.62 | 118 | 575 | 买盘 | -0.28 | -1.34% |
| 09:52:10 | 20.60 | 112 | 544 | 卖盘 | -0.30 | -1.44% |
| 09:52:00 | 20.62 | 185 | 898 | 买盘 | -0.28 | -1.34% |
| 09:51:50 | 20.62 | 281 | 1366 | 买盘 | -0.28 | -1.34% |
| 09:51:40 | 20.61 | 139 | 677 | 卖盘 | -0.29 | -1.39% |
| 09:51:25 | 20.62 | 248 | 1205 | 买盘 | -0.28 | -1.34% |
| 09:51:00 | 20.62 | 101 | 494 | 买盘 | -0.28 | -1.34% |
| 09:50:45 | 20.62 | 201 | 980 | 买盘 | -0.28 | -1.34% |
| 09:50:30 | 20.60 | 137 | 665 | 买盘 | -0.30 | -1.44% |
| 09:50:20 | 20.60 | 589 | 2859 | 卖盘 | -0.30 | -1.44% |
| 09:50:05 | 20.63 | 499 | 2424 | 其他 | -0.27 | -1.29% |
| 09:49:45 | 20.61 | 172 | 835 | 卖盘 | -0.29 | -1.39% |
| 09:49:40 | 20.62 | 138 | 673 | 买盘 | -0.28 | -1.34% |
| 09:49:30 | 20.62 | 160 | 776 | 买盘 | -0.28 | -1.34% |
| 09:49:25 | 20.60 | 150 | 731 | 卖盘 | -0.30 | -1.44% |
| 09:49:10 | 20.63 | 239 | 1164 | 买盘 | -0.27 | -1.29% |
| 09:49:00 | 20.61 | 118 | 575 | 买盘 | -0.29 | -1.39% |
| 09:48:55 | 20.60 | 271 | 1318 | 卖盘 | -0.30 | -1.44% |
| 09:48:40 | 20.60 | 398 | 1933 | 卖盘 | -0.30 | -1.44% |
| 09:48:30 | 20.60 | 194 | 942 | 卖盘 | -0.30 | -1.44% |
| 09:48:20 | 20.60 | 276 | 1344 | 卖盘 | -0.30 | -1.44% |
| 09:48:05 | 20.63 | 2701 | 13101 | 卖盘 | -0.27 | -1.29% |
| 09:47:25 | 20.66 | 108 | 523 | 卖盘 | -0.24 | -1.15% |
| 09:47:20 | 20.67 | 166 | 804 | 买盘 | -0.23 | -1.10% |
| 09:47:00 | 20.67 | 110 | 537 | 买盘 | -0.23 | -1.10% |
| 09:46:45 | 20.66 | 125 | 609 | 卖盘 | -0.24 | -1.15% |
| 09:46:15 | 20.66 | 269 | 1305 | 卖盘 | -0.24 | -1.15% |
| 09:46:00 | 20.66 | 200 | 969 | 买盘 | -0.24 | -1.15% |
| 09:45:50 | 20.66 | 140 | 680 | 买盘 | -0.24 | -1.15% |
| 09:45:40 | 20.66 | 229 | 1109 | 买盘 | -0.24 | -1.15% |
| 09:45:20 | 20.66 | 110 | 533 | 卖盘 | -0.24 | -1.15% |
| 09:45:10 | 20.66 | 269 | 1302 | 卖盘 | -0.24 | -1.15% |
| 09:44:45 | 20.67 | 126 | 612 | 卖盘 | -0.23 | -1.10% |
| 09:44:15 | 20.67 | 143 | 692 | 卖盘 | -0.23 | -1.10% |
| 09:43:20 | 20.71 | 139 | 672 | 买盘 | -0.19 | -0.91% |
| 09:43:10 | 20.71 | 234 | 1133 | 卖盘 | -0.19 | -0.91% |
| 09:42:55 | 20.71 | 139 | 676 | 买盘 | -0.19 | -0.91% |
| 09:42:45 | 20.71 | 133 | 646 | 卖盘 | -0.19 | -0.91% |
| 09:41:40 | 20.70 | 221 | 1070 | 卖盘 | -0.20 | -0.96% |
| 09:41:35 | 20.71 | 144 | 699 | 卖盘 | -0.19 | -0.91% |
| 09:40:35 | 20.68 | 296 | 1436 | 买盘 | -0.22 | -1.05% |
| 09:40:10 | 20.68 | 309 | 1496 | 买盘 | -0.22 | -1.05% |
| 09:40:00 | 20.67 | 167 | 812 | 卖盘 | -0.23 | -1.10% |
| 09:39:45 | 20.67 | 218 | 1059 | 买盘 | -0.23 | -1.10% |
| 09:39:40 | 20.66 | 519 | 2512 | 卖盘 | -0.24 | -1.15% |
| 09:39:30 | 20.67 | 119 | 576 | 买盘 | -0.23 | -1.10% |
| 09:39:10 | 20.65 | 108 | 526 | 卖盘 | -0.25 | -1.20% |
| 09:38:50 | 20.64 | 359 | 1741 | 买盘 | -0.26 | -1.24% |
| 09:38:40 | 20.63 | 224 | 1090 | 卖盘 | -0.27 | -1.29% |
| 09:38:25 | 20.63 | 211 | 1025 | 买盘 | -0.27 | -1.29% |
| 09:38:20 | 20.63 | 390 | 1891 | 卖盘 | -0.27 | -1.29% |
| 09:38:10 | 20.64 | 218 | 1061 | 买盘 | -0.26 | -1.24% |
| 09:38:00 | 20.63 | 150 | 731 | 卖盘 | -0.27 | -1.29% |
| 09:37:50 | 20.64 | 149 | 726 | 买盘 | -0.26 | -1.24% |
| 09:37:25 | 20.64 | 232 | 1127 | 卖盘 | -0.26 | -1.24% |
| 09:37:20 | 20.64 | 104 | 506 | 卖盘 | -0.26 | -1.24% |
| 09:37:15 | 20.65 | 255 | 1239 | 买盘 | -0.25 | -1.20% |
| 09:37:05 | 20.65 | 132 | 640 | 卖盘 | -0.25 | -1.20% |
| 09:36:50 | 20.66 | 115 | 557 | 买盘 | -0.24 | -1.15% |
| 09:36:45 | 20.66 | 125 | 607 | 卖盘 | -0.24 | -1.15% |
| 09:36:35 | 20.66 | 174 | 844 | 卖盘 | -0.24 | -1.15% |
| 09:36:30 | 20.66 | 146 | 710 | 卖盘 | -0.24 | -1.15% |
| 09:36:15 | 20.68 | 129 | 625 | 卖盘 | -0.22 | -1.05% |
| 09:36:00 | 20.68 | 138 | 669 | 卖盘 | -0.22 | -1.05% |
| 09:35:40 | 20.70 | 150 | 729 | 卖盘 | -0.20 | -0.96% |
| 09:35:30 | 20.70 | 202 | 977 | 卖盘 | -0.20 | -0.96% |
| 09:35:25 | 20.70 | 165 | 800 | 卖盘 | -0.20 | -0.96% |
| 09:35:05 | 20.71 | 323 | 1562 | 卖盘 | -0.19 | -0.91% |
| 09:34:50 | 20.71 | 251 | 1214 | 卖盘 | -0.19 | -0.91% |
| 09:34:40 | 20.74 | 116 | 561 | 卖盘 | -0.16 | -0.77% |
| 09:34:25 | 20.75 | 153 | 742 | 卖盘 | -0.15 | -0.72% |
| 09:34:20 | 20.75 | 117 | 564 | 卖盘 | -0.15 | -0.72% |
| 09:33:00 | 20.78 | 157 | 756 | 买盘 | -0.12 | -0.57% |
| 09:32:50 | 20.78 | 132 | 637 | 其他 | -0.12 | -0.57% |
| 09:32:45 | 20.75 | 162 | 781 | 其他 | -0.15 | -0.72% |
| 09:32:25 | 20.74 | 170 | 823 | 买盘 | -0.16 | -0.77% |
| 09:32:15 | 20.73 | 120 | 580 | 买盘 | -0.17 | -0.81% |
| 09:31:55 | 20.72 | 217 | 1048 | 卖盘 | -0.18 | -0.86% |
| 09:30:15 | 20.85 | 217 | 1042 | 买盘 | -0.05 | -0.24% |
| 09:30:10 | 20.85 | 243 | 1166 | 卖盘 | -0.05 | -0.24% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
