深圳机场(000089)大单追踪


截至12:14:00,大单成交总额157158万元,占总成交额80.07%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:13:21 11.44 110 965 买盘 0.63 5.83%
11:12:09 11.43 174 1525 买盘 0.62 5.74%
11:12:06 11.43 157 1378 买盘 0.62 5.74%
11:04:48 11.41 356 3128 卖盘 0.60 5.55%
11:03:24 11.41 239 2096 卖盘 0.60 5.55%
11:02:09 11.42 109 960 卖盘 0.61 5.64%
11:01:33 11.43 113 995 买盘 0.62 5.74%
11:01:30 11.44 108 944 买盘 0.63 5.83%
10:58:45 11.41 211 1853 卖盘 0.60 5.55%
10:58:42 11.41 207 1814 卖盘 0.60 5.55%
10:55:21 11.40 440 3864 买盘 0.59 5.46%
10:55:12 11.40 824 7230 卖盘 0.59 5.46%
10:55:00 11.41 549 4813 卖盘 0.60 5.55%
10:54:51 11.44 529 4632 卖盘 0.63 5.83%
10:54:15 11.46 798 6976 卖盘 0.65 6.01%
10:53:51 11.47 383 3346 卖盘 0.66 6.11%
10:53:27 11.49 208 1812 卖盘 0.68 6.29%
10:52:21 11.50 137 1191 卖盘 0.69 6.38%
10:51:21 11.52 232 2020 其他 0.71 6.57%
10:47:21 11.51 231 2011 卖盘 0.70 6.48%
10:45:09 11.50 102 892 买盘 0.69 6.38%
10:45:06 11.51 100 876 买盘 0.70 6.48%
10:37:39 11.52 113 985 买盘 0.71 6.57%
10:37:21 11.53 237 2065 买盘 0.72 6.66%
10:36:18 11.51 104 908 卖盘 0.70 6.48%
10:36:06 11.52 123 1068 买盘 0.71 6.57%
10:35:09 11.50 129 1126 卖盘 0.69 6.38%
10:35:06 11.50 123 1072 卖盘 0.69 6.38%
10:34:30 11.51 275 2399 买盘 0.70 6.48%
10:34:21 11.51 237 2061 卖盘 0.70 6.48%
10:34:18 11.50 236 2060 卖盘 0.69 6.38%
10:33:18 11.50 235 2046 卖盘 0.69 6.38%
10:32:18 11.50 237 2065 卖盘 0.69 6.38%
10:31:21 11.53 197 1713 卖盘 0.72 6.66%
10:28:21 11.53 133 1152 卖盘 0.72 6.66%
10:27:18 11.53 209 1817 卖盘 0.72 6.66%
10:26:18 11.56 189 1639 卖盘 0.75 6.94%
10:25:36 11.59 223 1936 买盘 0.78 7.22%
10:25:30 11.59 116 1004 卖盘 0.78 7.22%
10:24:45 11.59 126 1092 卖盘 0.78 7.22%
10:24:39 11.60 247 2136 卖盘 0.79 7.31%
10:24:36 11.59 197 1702 卖盘 0.78 7.22%
10:24:15 11.59 281 2429 卖盘 0.78 7.22%
10:24:06 11.60 103 891 买盘 0.79 7.31%
10:23:51 11.55 176 1525 卖盘 0.74 6.85%
10:23:39 11.53 129 1120 买盘 0.72 6.66%
10:23:27 11.54 187 1628 买盘 0.73 6.75%
10:23:15 11.52 101 880 买盘 0.71 6.57%
10:22:36 11.53 235 2037 卖盘 0.72 6.66%
10:21:54 11.52 140 1218 买盘 0.71 6.57%
10:21:39 11.51 182 1588 卖盘 0.70 6.48%
10:20:48 11.48 171 1493 卖盘 0.67 6.20%
10:20:18 11.48 108 947 卖盘 0.67 6.20%
10:19:06 11.49 141 1230 买盘 0.68 6.29%
10:19:03 11.46 128 1120 卖盘 0.65 6.01%
10:18:54 11.46 130 1139 卖盘 0.65 6.01%
10:17:39 11.50 252 2193 卖盘 0.69 6.38%
10:17:30 11.53 109 953 买盘 0.72 6.66%
10:17:06 11.54 115 1000 卖盘 0.73 6.75%
10:16:21 11.51 402 3497 买盘 0.70 6.48%
10:16:06 11.50 116 1011 买盘 0.69 6.38%
10:15:39 11.50 164 1436 买盘 0.69 6.38%
10:15:06 11.48 179 1563 买盘 0.67 6.20%
10:14:24 11.50 143 1246 卖盘 0.69 6.38%
10:13:36 11.54 183 1587 买盘 0.73 6.75%
10:13:06 11.53 134 1164 卖盘 0.72 6.66%
10:13:03 11.54 111 963 买盘 0.73 6.75%
10:12:54 11.53 165 1436 卖盘 0.72 6.66%
10:12:27 11.54 112 976 买盘 0.73 6.75%
10:12:06 11.54 136 1184 卖盘 0.73 6.75%
10:12:03 11.55 147 1280 卖盘 0.74 6.85%
10:11:39 11.56 267 2311 卖盘 0.75 6.94%
10:11:30 11.59 142 1231 买盘 0.78 7.22%
10:11:27 11.60 118 1024 买盘 0.79 7.31%
10:11:24 11.60 160 1384 买盘 0.79 7.31%
10:11:18 11.60 102 888 买盘 0.79 7.31%
10:11:15 11.60 196 1693 买盘 0.79 7.31%
10:10:33 11.52 511 4440 买盘 0.71 6.57%
10:10:15 11.49 213 1856 买盘 0.68 6.29%
10:10:12 11.47 173 1510 卖盘 0.66 6.11%
10:09:06 11.46 154 1349 买盘 0.65 6.01%
10:08:54 11.45 139 1217 卖盘 0.64 5.92%
10:08:48 11.43 195 1712 卖盘 0.62 5.74%
10:08:42 11.44 131 1150 买盘 0.63 5.83%
10:08:03 11.45 101 889 卖盘 0.64 5.92%
10:07:51 11.47 101 882 买盘 0.66 6.11%
10:07:42 11.49 216 1884 买盘 0.68 6.29%
10:07:39 11.47 224 1960 卖盘 0.66 6.11%
10:07:27 11.49 135 1180 卖盘 0.68 6.29%
10:07:24 11.50 100 872 卖盘 0.69 6.38%
10:07:21 11.51 154 1340 买盘 0.70 6.48%
10:07:12 11.51 103 896 卖盘 0.70 6.48%
10:06:33 11.50 119 1036 买盘 0.69 6.38%
10:06:27 11.50 315 2748 买盘 0.69 6.38%
10:06:24 11.49 125 1090 买盘 0.68 6.29%
10:06:15 11.49 176 1533 买盘 0.68 6.29%
10:06:12 11.49 123 1077 买盘 0.68 6.29%
10:06:06 11.50 198 1724 买盘 0.69 6.38%
10:05:51 11.48 137 1197 卖盘 0.67 6.20%
10:05:48 11.49 184 1608 买盘 0.68 6.29%
10:05:42 11.48 284 2481 卖盘 0.67 6.20%
10:05:39 11.48 329 2874 买盘 0.67 6.20%
10:05:36 11.49 445 3884 买盘 0.68 6.29%
10:05:33 11.48 196 1709 买盘 0.67 6.20%
10:05:30 11.48 104 910 买盘 0.67 6.20%
10:05:24 11.47 217 1898 卖盘 0.66 6.11%
10:05:21 11.48 113 986 买盘 0.67 6.20%
10:05:03 11.44 289 2533 卖盘 0.63 5.83%
10:04:54 11.44 222 1946 买盘 0.63 5.83%
10:04:51 11.44 144 1267 买盘 0.63 5.83%
10:04:42 11.44 114 1004 买盘 0.63 5.83%
10:04:36 11.42 264 2316 卖盘 0.61 5.64%
10:04:33 11.43 181 1592 买盘 0.62 5.74%
10:04:27 11.42 124 1088 买盘 0.61 5.64%
10:04:24 11.41 109 957 买盘 0.60 5.55%
10:04:18 11.40 183 1612 卖盘 0.59 5.46%
10:04:00 11.39 180 1582 卖盘 0.58 5.37%
10:03:57 11.40 155 1366 买盘 0.59 5.46%
10:03:51 11.39 143 1260 卖盘 0.58 5.37%
10:03:45 11.41 376 3298 买盘 0.60 5.55%
10:03:42 11.41 131 1149 卖盘 0.60 5.55%
10:03:39 11.42 142 1252 卖盘 0.61 5.64%
10:03:30 11.43 117 1026 卖盘 0.62 5.74%
10:03:12 11.46 161 1408 买盘 0.65 6.01%
10:03:03 11.47 100 878 买盘 0.66 6.11%
10:02:57 11.47 123 1079 卖盘 0.66 6.11%
10:02:45 11.49 201 1758 买盘 0.68 6.29%
10:02:36 11.49 199 1737 卖盘 0.68 6.29%
10:02:33 11.51 123 1074 买盘 0.70 6.48%
10:02:09 11.52 144 1258 买盘 0.71 6.57%
10:02:06 11.51 253 2200 卖盘 0.70 6.48%
10:02:03 11.50 213 1856 卖盘 0.69 6.38%
10:01:48 11.52 160 1392 其他 0.71 6.57%
10:01:36 11.52 116 1010 买盘 0.71 6.57%
10:01:33 11.52 127 1110 卖盘 0.71 6.57%
10:01:27 11.53 478 4157 卖盘 0.72 6.66%
10:01:24 11.54 113 986 买盘 0.73 6.75%
10:01:09 11.54 191 1656 卖盘 0.73 6.75%
10:00:57 11.55 163 1419 买盘 0.74 6.85%
10:00:51 11.55 129 1118 卖盘 0.74 6.85%
10:00:39 11.57 111 962 其他 0.76 7.03%
10:00:30 11.57 144 1248 卖盘 0.76 7.03%
10:00:27 11.58 174 1508 卖盘 0.77 7.12%
10:00:21 11.60 241 2085 买盘 0.79 7.31%
10:00:09 11.58 185 1601 买盘 0.77 7.12%
10:00:06 11.58 170 1471 买盘 0.77 7.12%
10:00:00 11.57 129 1116 买盘 0.76 7.03%
09:59:57 11.57 168 1454 买盘 0.76 7.03%
09:59:54 11.57 146 1268 买盘 0.76 7.03%
09:59:48 11.57 142 1234 买盘 0.76 7.03%
09:59:39 11.56 237 2057 买盘 0.75 6.94%
09:59:36 11.55 277 2406 买盘 0.74 6.85%
09:59:27 11.52 123 1071 买盘 0.71 6.57%
09:59:21 11.52 162 1412 买盘 0.71 6.57%
09:59:15 11.50 116 1010 买盘 0.69 6.38%
09:59:06 11.50 102 894 买盘 0.69 6.38%
09:59:03 11.50 605 5266 卖盘 0.69 6.38%
09:58:57 11.51 184 1606 卖盘 0.70 6.48%
09:58:54 11.53 343 2984 买盘 0.72 6.66%
09:58:51 11.52 299 2602 卖盘 0.71 6.57%
09:58:48 11.53 270 2352 卖盘 0.72 6.66%
09:58:42 11.54 303 2629 买盘 0.73 6.75%
09:58:39 11.53 180 1560 卖盘 0.72 6.66%
09:58:36 11.54 220 1912 卖盘 0.73 6.75%
09:58:15 11.56 178 1543 其他 0.75 6.94%
09:58:12 11.55 200 1730 卖盘 0.74 6.85%
09:57:57 11.59 193 1670 卖盘 0.78 7.22%
09:57:45 11.60 182 1573 卖盘 0.79 7.31%
09:57:33 11.62 403 3478 卖盘 0.81 7.49%
09:57:30 11.64 424 3651 卖盘 0.83 7.68%
09:57:18 11.65 153 1314 卖盘 0.84 7.77%
09:56:51 11.69 111 954 买盘 0.88 8.14%
09:56:48 11.69 152 1306 买盘 0.88 8.14%
09:56:45 11.69 127 1093 买盘 0.88 8.14%
09:56:42 11.69 105 906 卖盘 0.88 8.14%
09:56:39 11.71 105 900 买盘 0.90 8.33%
09:56:36 11.70 146 1256 买盘 0.89 8.23%
09:56:18 11.71 126 1079 买盘 0.90 8.33%
09:56:15 11.71 130 1110 其他 0.90 8.33%
09:55:51 11.70 119 1024 买盘 0.89 8.23%
09:55:30 11.70 126 1078 买盘 0.89 8.23%
09:55:21 11.70 187 1599 买盘 0.89 8.23%
09:55:18 11.69 152 1308 卖盘 0.88 8.14%
09:55:12 11.69 172 1478 卖盘 0.88 8.14%
09:55:09 11.69 204 1750 卖盘 0.88 8.14%
09:54:33 11.69 125 1074 买盘 0.88 8.14%
09:54:27 11.70 294 2520 买盘 0.89 8.23%
09:54:06 11.69 159 1369 卖盘 0.88 8.14%
09:54:03 11.70 153 1312 买盘 0.89 8.23%
09:53:57 11.69 410 3510 卖盘 0.88 8.14%
09:53:54 11.69 352 3012 卖盘 0.88 8.14%
09:53:12 11.68 175 1500 卖盘 0.87 8.05%
09:53:06 11.70 237 2028 买盘 0.89 8.23%
09:52:48 11.70 100 858 买盘 0.89 8.23%
09:52:45 11.68 222 1902 卖盘 0.87 8.05%
09:52:39 11.72 142 1216 买盘 0.91 8.42%
09:52:33 11.70 517 4420 卖盘 0.89 8.23%
09:52:27 11.72 319 2727 卖盘 0.91 8.42%
09:52:24 11.73 157 1346 卖盘 0.92 8.51%
09:52:18 11.75 105 894 买盘 0.94 8.70%
09:52:06 11.76 123 1054 买盘 0.95 8.79%
09:51:57 11.75 220 1878 买盘 0.94 8.70%
09:51:51 11.74 439 3743 买盘 0.93 8.60%
09:51:48 11.74 213 1824 买盘 0.93 8.60%
09:51:42 11.72 187 1602 买盘 0.91 8.42%
09:51:33 11.70 181 1549 卖盘 0.89 8.23%
09:51:30 11.70 225 1930 买盘 0.89 8.23%
09:51:24 11.70 107 922 买盘 0.89 8.23%
09:51:15 11.71 189 1616 卖盘 0.90 8.33%
09:51:09 11.71 126 1076 卖盘 0.90 8.33%
09:51:06 11.71 229 1958 卖盘 0.90 8.33%
09:51:00 11.73 180 1542 卖盘 0.92 8.51%
09:50:51 11.74 171 1458 卖盘 0.93 8.60%
09:50:42 11.74 162 1380 卖盘 0.93 8.60%
09:50:36 11.75 106 908 买盘 0.94 8.70%
09:50:33 11.75 131 1123 买盘 0.94 8.70%
09:50:30 11.76 211 1804 买盘 0.95 8.79%
09:50:24 11.77 241 2052 买盘 0.96 8.88%
09:50:09 11.78 176 1494 卖盘 0.97 8.97%
09:50:00 11.80 102 867 买盘 0.99 9.16%
09:49:57 11.80 111 944 卖盘 0.99 9.16%
09:49:51 11.80 131 1115 卖盘 0.99 9.16%
09:49:42 11.83 142 1208 其他 1.02 9.44%
09:49:39 11.82 131 1116 买盘 1.01 9.34%
09:49:36 11.82 143 1216 卖盘 1.01 9.34%
09:49:30 11.83 105 894 卖盘 1.02 9.44%
09:49:24 11.84 465 3938 买盘 1.03 9.53%
09:49:21 11.83 416 3529 买盘 1.02 9.44%
09:49:18 11.84 144 1218 买盘 1.03 9.53%
09:49:15 11.83 116 986 卖盘 1.02 9.44%
09:49:12 11.84 119 1005 卖盘 1.03 9.53%
09:49:06 11.85 220 1860 卖盘 1.04 9.62%
09:49:03 11.86 143 1207 买盘 1.05 9.71%
09:48:45 11.86 115 974 卖盘 1.05 9.71%
09:48:33 11.86 126 1064 卖盘 1.05 9.71%
09:48:27 11.87 120 1014 买盘 1.06 9.81%
09:48:18 11.88 253 2138 买盘 1.07 9.90%
09:48:15 11.82 218 1844 卖盘 1.01 9.34%
09:48:09 11.86 191 1616 买盘 1.05 9.71%
09:48:06 11.88 117 989 买盘 1.07 9.90%
09:47:57 11.88 214 1809 卖盘 1.07 9.90%
09:47:45 11.88 105 884 卖盘 1.07 9.90%
09:47:39 11.88 431 3630 卖盘 1.07 9.90%
09:47:33 11.89 558 4702 买盘 1.08 9.99%
09:47:30 11.88 101 853 卖盘 1.07 9.90%
09:47:27 11.88 145 1220 卖盘 1.07 9.90%
09:47:21 11.89 154 1300 买盘 1.08 9.99%
09:47:18 11.88 165 1392 买盘 1.07 9.90%
09:47:12 11.88 105 888 买盘 1.07 9.90%
09:46:48 11.89 697 5870 卖盘 1.08 9.99%
09:46:45 11.89 439 3696 卖盘 1.08 9.99%
09:46:42 11.89 148 1251 卖盘 1.08 9.99%
09:46:39 11.89 908 7640 卖盘 1.08 9.99%
09:46:36 11.89 107 908 卖盘 1.08 9.99%
09:46:33 11.89 1455 12240 卖盘 1.08 9.99%
09:46:27 11.89 170 1434 卖盘 1.08 9.99%
09:46:21 11.89 2321 19522 卖盘 1.08 9.99%
09:45:54 11.89 400 3368 卖盘 1.08 9.99%
09:45:51 11.89 149 1260 卖盘 1.08 9.99%
09:45:39 11.89 100 845 卖盘 1.08 9.99%
09:45:36 11.89 639 5380 买盘 1.08 9.99%
09:45:30 11.89 124 1043 买盘 1.08 9.99%
09:45:27 11.89 179 1510 买盘 1.08 9.99%
09:45:24 11.89 179 1512 买盘 1.08 9.99%
09:45:15 11.84 369 3114 卖盘 1.03 9.53%
09:45:12 11.85 283 2391 其他 1.04 9.62%
09:45:09 11.82 334 2826 卖盘 1.01 9.34%
09:45:03 11.82 197 1670 卖盘 1.01 9.34%
09:44:57 11.82 100 854 卖盘 1.01 9.34%
09:44:36 11.87 152 1282 其他 1.06 9.81%
09:44:33 11.87 190 1605 卖盘 1.06 9.81%
09:44:24 11.89 170 1432 买盘 1.08 9.99%
09:44:21 11.88 491 4130 卖盘 1.07 9.90%
09:44:18 11.89 397 3338 卖盘 1.08 9.99%
09:44:15 11.89 327 2757 卖盘 1.08 9.99%
09:44:12 11.89 392 3299 卖盘 1.08 9.99%
09:44:09 11.89 331 2786 卖盘 1.08 9.99%
09:44:06 11.89 2697 22684 卖盘 1.08 9.99%
09:44:00 11.89 587 4944 卖盘 1.08 9.99%
09:43:57 11.89 602 5065 卖盘 1.08 9.99%
09:43:54 11.89 809 6806 卖盘 1.08 9.99%
09:43:51 11.89 1620 13631 卖盘 1.08 9.99%
09:43:48 11.89 830 6984 卖盘 1.08 9.99%
09:43:45 11.89 1775 14936 卖盘 1.08 9.99%
09:43:42 11.89 705 5936 卖盘 1.08 9.99%
09:43:39 11.89 1436 12078 卖盘 1.08 9.99%
09:43:36 11.89 1105 9297 卖盘 1.08 9.99%
09:43:33 11.89 162 1366 卖盘 1.08 9.99%
09:43:21 11.89 1234 10382 卖盘 1.08 9.99%
09:42:33 11.89 784 6596 卖盘 1.08 9.99%
09:41:51 11.89 163 1376 卖盘 1.08 9.99%
09:40:33 11.89 114 964 卖盘 1.08 9.99%
09:40:30 11.89 165 1396 卖盘 1.08 9.99%
09:40:27 11.89 110 928 卖盘 1.08 9.99%
09:40:24 11.89 213 1795 卖盘 1.08 9.99%
09:40:18 11.89 142 1197 卖盘 1.08 9.99%
09:40:06 11.89 245 2068 卖盘 1.08 9.99%
09:40:00 11.89 786 6614 买盘 1.08 9.99%
09:39:57 11.89 3370 28350 买盘 1.08 9.99%
09:39:54 11.89 1158 9744 买盘 1.08 9.99%
09:39:51 11.89 378 3180 买盘 1.08 9.99%
09:39:48 11.87 931 7840 卖盘 1.06 9.81%
09:39:42 11.87 500 4216 卖盘 1.06 9.81%
09:39:39 11.87 398 3359 卖盘 1.06 9.81%
09:39:36 11.88 292 2464 买盘 1.07 9.90%
09:39:33 11.87 825 6960 卖盘 1.06 9.81%
09:39:27 11.87 414 3490 买盘 1.06 9.81%
09:39:24 11.87 222 1879 买盘 1.06 9.81%
09:39:21 11.84 336 2836 卖盘 1.03 9.53%
09:39:18 11.87 159 1348 买盘 1.06 9.81%
09:39:15 11.86 143 1210 买盘 1.05 9.71%
09:39:12 11.84 233 1973 其他 1.03 9.53%
09:39:09 11.79 586 4960 卖盘 0.98 9.07%
09:39:06 11.80 204 1729 卖盘 0.99 9.16%
09:39:03 11.80 219 1860 卖盘 0.99 9.16%
09:39:00 11.80 171 1449 买盘 0.99 9.16%
09:38:57 11.78 226 1920 卖盘 0.97 8.97%
09:38:54 11.79 472 4009 买盘 0.98 9.07%
09:38:51 11.79 896 7593 卖盘 0.98 9.07%
09:38:48 11.80 125 1063 买盘 0.99 9.16%
09:38:45 11.79 589 5001 买盘 0.98 9.07%
09:38:42 11.80 171 1459 买盘 0.99 9.16%
09:38:39 11.78 214 1820 买盘 0.97 8.97%
09:38:36 11.78 185 1578 买盘 0.97 8.97%
09:38:33 11.77 277 2357 买盘 0.96 8.88%
09:38:30 11.76 315 2682 买盘 0.95 8.79%
09:38:27 11.75 226 1929 买盘 0.94 8.70%
09:38:24 11.74 158 1352 买盘 0.93 8.60%
09:38:21 11.74 298 2549 买盘 0.93 8.60%
09:38:18 11.72 192 1646 买盘 0.91 8.42%
09:38:15 11.70 131 1123 卖盘 0.89 8.23%
09:38:12 11.70 642 5495 买盘 0.89 8.23%
09:38:09 11.68 427 3660 买盘 0.87 8.05%
09:38:06 11.68 205 1759 买盘 0.87 8.05%
09:38:03 11.66 196 1684 卖盘 0.85 7.86%
09:38:00 11.67 151 1297 买盘 0.86 7.96%
09:37:51 11.65 290 2490 买盘 0.84 7.77%
09:37:48 11.66 179 1539 买盘 0.85 7.86%
09:37:45 11.64 392 3369 卖盘 0.83 7.68%
09:37:39 11.64 226 1947 买盘 0.83 7.68%
09:37:12 11.62 105 908 买盘 0.81 7.49%
09:37:09 11.61 119 1033 卖盘 0.80 7.40%
09:37:06 11.62 108 939 买盘 0.81 7.49%
09:36:51 11.58 134 1157 卖盘 0.77 7.12%
09:36:48 11.58 109 948 卖盘 0.77 7.12%
09:36:45 11.58 156 1353 卖盘 0.77 7.12%
09:36:42 11.60 130 1125 买盘 0.79 7.31%
09:36:36 11.60 171 1479 卖盘 0.79 7.31%
09:36:33 11.60 481 4146 卖盘 0.79 7.31%
09:36:30 11.63 174 1503 买盘 0.82 7.59%
09:36:27 11.63 564 4854 卖盘 0.82 7.59%
09:36:24 11.63 152 1307 卖盘 0.82 7.59%
09:36:21 11.65 215 1846 卖盘 0.84 7.77%
09:36:18 11.67 259 2223 卖盘 0.86 7.96%
09:36:15 11.67 498 4268 卖盘 0.86 7.96%
09:36:12 11.67 283 2433 卖盘 0.86 7.96%
09:36:06 11.69 293 2513 买盘 0.88 8.14%
09:36:00 11.67 431 3694 卖盘 0.86 7.96%
09:35:57 11.69 206 1766 买盘 0.88 8.14%
09:35:51 11.65 1123 9666 买盘 0.84 7.77%
09:35:48 11.62 274 2358 卖盘 0.81 7.49%
09:35:45 11.63 301 2595 买盘 0.82 7.59%
09:35:42 11.62 228 1965 买盘 0.81 7.49%
09:35:36 11.62 205 1770 买盘 0.81 7.49%
09:35:33 11.60 104 899 卖盘 0.79 7.31%
09:35:30 11.60 275 2378 买盘 0.79 7.31%
09:35:27 11.59 208 1801 买盘 0.78 7.22%
09:35:24 11.59 196 1691 其他 0.78 7.22%
09:35:15 11.59 239 2066 买盘 0.78 7.22%
09:35:12 11.57 102 881 卖盘 0.76 7.03%
09:35:09 11.57 285 2460 卖盘 0.76 7.03%
09:35:06 11.58 305 2643 买盘 0.77 7.12%
09:35:00 11.57 138 1194 其他 0.76 7.03%
09:34:57 11.56 341 2951 买盘 0.75 6.94%
09:34:54 11.56 186 1609 卖盘 0.75 6.94%
09:34:51 11.56 176 1530 买盘 0.75 6.94%
09:34:48 11.56 180 1561 买盘 0.75 6.94%
09:34:45 11.56 102 884 买盘 0.75 6.94%
09:34:42 11.56 173 1505 卖盘 0.75 6.94%
09:34:39 11.57 134 1163 买盘 0.76 7.03%
09:34:33 11.56 344 2984 买盘 0.75 6.94%
09:34:24 11.54 509 4410 买盘 0.73 6.75%
09:34:18 11.54 227 1969 买盘 0.73 6.75%
09:34:15 11.54 615 5328 卖盘 0.73 6.75%
09:34:12 11.58 260 2250 买盘 0.77 7.12%
09:34:09 11.57 324 2808 其他 0.76 7.03%
09:34:03 11.58 154 1334 买盘 0.77 7.12%
09:34:00 11.56 145 1256 卖盘 0.75 6.94%
09:33:54 11.56 133 1152 买盘 0.75 6.94%
09:33:51 11.56 272 2350 卖盘 0.75 6.94%
09:33:48 11.58 331 2867 买盘 0.77 7.12%
09:33:45 11.57 286 2476 其他 0.76 7.03%
09:33:42 11.56 360 3127 买盘 0.75 6.94%
09:33:36 11.54 153 1325 卖盘 0.73 6.75%
09:33:33 11.61 1072 9277 买盘 0.80 7.40%
09:33:27 11.56 179 1554 买盘 0.75 6.94%
09:33:24 11.56 173 1500 买盘 0.75 6.94%
09:33:21 11.56 106 924 买盘 0.75 6.94%
09:33:18 11.56 151 1312 卖盘 0.75 6.94%
09:33:15 11.57 362 3133 买盘 0.76 7.03%
09:33:12 11.58 206 1784 买盘 0.77 7.12%
09:33:09 11.58 245 2118 其他 0.77 7.12%
09:33:06 11.56 604 5213 卖盘 0.75 6.94%
09:33:03 11.60 303 2615 买盘 0.79 7.31%
09:33:00 11.60 535 4608 卖盘 0.79 7.31%
09:32:57 11.63 613 5276 卖盘 0.82 7.59%
09:32:54 11.65 472 4059 卖盘 0.84 7.77%
09:32:48 11.65 259 2220 卖盘 0.84 7.77%
09:32:45 11.68 390 3342 卖盘 0.87 8.05%
09:32:42 11.70 459 3931 买盘 0.89 8.23%
09:32:39 11.70 705 6016 卖盘 0.89 8.23%
09:32:36 11.72 351 3002 买盘 0.91 8.42%
09:32:33 11.73 1215 10382 买盘 0.92 8.51%
09:32:30 11.74 660 5636 买盘 0.93 8.60%
09:32:27 11.70 839 7167 卖盘 0.89 8.23%
09:32:24 11.74 1716 14627 卖盘 0.93 8.60%
09:32:21 11.75 1293 11021 买盘 0.94 8.70%
09:32:18 11.75 424 3615 买盘 0.94 8.70%
09:32:15 11.74 468 3989 买盘 0.93 8.60%
09:32:12 11.73 451 3849 卖盘 0.92 8.51%
09:32:09 11.74 287 2451 买盘 0.93 8.60%
09:32:06 11.73 421 3603 买盘 0.92 8.51%
09:32:03 11.71 931 7965 买盘 0.90 8.33%
09:32:00 11.70 602 5154 买盘 0.89 8.23%
09:31:57 11.69 231 1984 买盘 0.88 8.14%
09:31:54 11.68 722 6193 买盘 0.87 8.05%
09:31:51 11.68 415 3562 卖盘 0.87 8.05%
09:31:48 11.68 409 3525 买盘 0.87 8.05%
09:31:45 11.60 677 5817 卖盘 0.79 7.31%
09:31:42 11.64 908 7820 买盘 0.83 7.68%
09:31:39 11.62 249 2149 买盘 0.81 7.49%
09:31:36 11.60 332 2863 卖盘 0.79 7.31%
09:31:33 11.62 897 7745 买盘 0.81 7.49%
09:31:30 11.61 265 2289 买盘 0.80 7.40%
09:31:27 11.58 505 4365 买盘 0.77 7.12%
09:31:24 11.56 533 4618 买盘 0.75 6.94%
09:31:21 11.56 418 3621 买盘 0.75 6.94%
09:31:18 11.56 433 3742 卖盘 0.75 6.94%
09:31:15 11.59 246 2134 其他 0.78 7.22%
09:31:12 11.60 282 2438 买盘 0.79 7.31%
09:31:09 11.55 1605 13884 卖盘 0.74 6.85%
09:31:06 11.56 1397 12102 买盘 0.75 6.94%
09:31:00 11.55 599 5189 其他 0.74 6.85%
09:30:57 11.56 602 5222 买盘 0.75 6.94%
09:30:54 11.53 1484 12882 买盘 0.72 6.66%
09:30:51 11.50 707 6148 其他 0.69 6.38%
09:30:48 11.53 1113 9715 买盘 0.72 6.66%
09:30:45 11.49 657 5743 买盘 0.68 6.29%
09:30:42 11.46 391 3418 买盘 0.65 6.01%
09:30:39 11.45 372 3252 卖盘 0.64 5.92%
09:30:36 11.45 351 3071 卖盘 0.64 5.92%
09:30:33 11.45 1942 16918 卖盘 0.64 5.92%
09:30:27 11.45 257 2246 卖盘 0.64 5.92%
09:30:24 11.45 121 1057 卖盘 0.64 5.92%
09:30:21 11.45 207 1804 卖盘 0.64 5.92%
09:30:18 11.47 359 3128 卖盘 0.66 6.11%
09:30:15 11.50 245 2132 卖盘 0.69 6.38%
09:30:12 11.53 956 8312 买盘 0.72 6.66%
09:30:09 11.53 953 8301 其他 0.72 6.66%
09:30:06 11.56 3677 31906 买盘 0.75 6.94%
09:30:03 11.52 6528 56749 卖盘 0.71 6.57%
说明:成交额大于100万的为大单成交,盘中实时更新数据