TCL科技(000100)大单追踪


截至17:52:40,大单成交总额35739万元,占总成交额40.17%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 6.18 762 12342 卖盘 -0.13 -2.06%
14:56:48 6.19 427 6918 买盘 -0.12 -1.90%
14:56:36 6.18 142 2304 卖盘 -0.13 -2.06%
14:55:57 6.19 116 1884 买盘 -0.12 -1.90%
14:54:06 6.18 403 6535 卖盘 -0.13 -2.06%
14:53:30 6.18 123 1995 卖盘 -0.13 -2.06%
14:53:27 6.19 120 1942 买盘 -0.12 -1.90%
14:53:24 6.19 112 1818 买盘 -0.12 -1.90%
14:51:45 6.19 324 5258 买盘 -0.12 -1.90%
14:51:24 6.19 104 1684 买盘 -0.12 -1.90%
14:50:42 6.18 171 2764 卖盘 -0.13 -2.06%
14:50:39 6.19 113 1836 买盘 -0.12 -1.90%
14:49:03 6.19 108 1758 买盘 -0.12 -1.90%
14:48:54 6.18 234 3794 卖盘 -0.13 -2.06%
14:44:18 6.19 126 2045 买盘 -0.12 -1.90%
14:41:30 6.18 206 3346 卖盘 -0.13 -2.06%
14:41:18 6.18 175 2836 卖盘 -0.13 -2.06%
14:34:33 6.19 104 1690 买盘 -0.12 -1.90%
14:34:27 6.18 296 4804 卖盘 -0.13 -2.06%
14:29:45 6.19 153 2487 卖盘 -0.12 -1.90%
14:27:18 6.19 140 2267 卖盘 -0.12 -1.90%
14:27:06 6.19 135 2190 卖盘 -0.12 -1.90%
14:27:03 6.19 124 2019 卖盘 -0.12 -1.90%
14:21:18 6.19 280 4538 卖盘 -0.12 -1.90%
14:13:00 6.20 258 4162 买盘 -0.11 -1.74%
14:12:03 6.19 219 3538 买盘 -0.12 -1.90%
14:08:12 6.19 281 4546 卖盘 -0.12 -1.90%
14:03:39 6.19 111 1801 卖盘 -0.12 -1.90%
14:02:48 6.19 415 6713 卖盘 -0.12 -1.90%
13:52:57 6.20 104 1687 买盘 -0.11 -1.74%
13:37:24 6.19 390 6314 卖盘 -0.12 -1.90%
13:37:09 6.19 275 4450 卖盘 -0.12 -1.90%
13:33:06 6.19 352 5700 买盘 -0.12 -1.90%
13:25:00 6.18 141 2282 卖盘 -0.13 -2.06%
13:19:42 6.19 230 3720 卖盘 -0.12 -1.90%
13:13:54 6.19 180 2916 卖盘 -0.12 -1.90%
13:06:39 6.19 126 2040 卖盘 -0.12 -1.90%
13:05:57 6.19 338 5470 卖盘 -0.12 -1.90%
13:00:03 6.20 306 4950 买盘 -0.11 -1.74%
11:29:48 6.20 185 2992 买盘 -0.11 -1.74%
11:29:09 6.20 198 3207 买盘 -0.11 -1.74%
11:23:09 6.19 163 2636 卖盘 -0.12 -1.90%
11:22:57 6.19 306 4947 卖盘 -0.12 -1.90%
11:12:03 6.20 142 2300 买盘 -0.11 -1.74%
10:53:48 6.19 861 13912 买盘 -0.12 -1.90%
10:53:30 6.19 102 1664 买盘 -0.12 -1.90%
10:49:54 6.19 234 3780 卖盘 -0.12 -1.90%
10:49:51 6.19 237 3838 卖盘 -0.12 -1.90%
10:49:48 6.19 131 2125 卖盘 -0.12 -1.90%
10:49:42 6.19 329 5318 卖盘 -0.12 -1.90%
10:48:48 6.19 196 3175 卖盘 -0.12 -1.90%
10:48:45 6.20 1828 29497 卖盘 -0.11 -1.74%
10:48:39 6.20 151 2446 卖盘 -0.11 -1.74%
10:48:15 6.20 177 2868 卖盘 -0.11 -1.74%
10:44:24 6.21 105 1700 买盘 -0.10 -1.58%
10:43:57 6.21 286 4615 买盘 -0.10 -1.58%
10:42:42 6.20 294 4757 卖盘 -0.11 -1.74%
10:40:54 6.20 144 2330 卖盘 -0.11 -1.74%
10:39:39 6.21 350 5650 买盘 -0.10 -1.58%
10:39:03 6.20 129 2086 卖盘 -0.11 -1.74%
10:39:00 6.21 237 3828 买盘 -0.10 -1.58%
10:38:06 6.20 495 7994 卖盘 -0.11 -1.74%
10:31:21 6.21 401 6462 卖盘 -0.10 -1.58%
10:29:48 6.22 133 2157 买盘 -0.09 -1.43%
10:25:36 6.21 256 4120 卖盘 -0.10 -1.58%
10:24:12 6.21 377 6075 卖盘 -0.10 -1.58%
10:24:06 6.22 398 6423 买盘 -0.09 -1.43%
10:21:36 6.21 158 2560 卖盘 -0.10 -1.58%
10:20:48 6.21 322 5189 卖盘 -0.10 -1.58%
10:20:30 6.21 109 1758 卖盘 -0.10 -1.58%
10:18:36 6.21 847 13645 买盘 -0.10 -1.58%
10:15:54 6.21 692 11144 卖盘 -0.10 -1.58%
10:15:45 6.22 626 10087 买盘 -0.09 -1.43%
10:15:06 6.21 628 10123 卖盘 -0.10 -1.58%
10:12:18 6.22 112 1814 买盘 -0.09 -1.43%
10:11:39 6.22 677 10887 卖盘 -0.09 -1.43%
10:11:27 6.23 100 1614 买盘 -0.08 -1.27%
10:10:57 6.22 276 4440 卖盘 -0.09 -1.43%
10:10:21 6.22 112 1805 卖盘 -0.09 -1.43%
10:08:00 6.22 167 2686 卖盘 -0.09 -1.43%
10:07:45 6.23 122 1965 买盘 -0.08 -1.27%
10:05:21 6.22 170 2739 卖盘 -0.09 -1.43%
10:04:24 6.23 108 1744 买盘 -0.08 -1.27%
10:04:03 6.23 507 8154 买盘 -0.08 -1.27%
10:02:09 6.22 101 1637 卖盘 -0.09 -1.43%
09:56:15 6.23 543 8728 卖盘 -0.08 -1.27%
09:53:12 6.23 167 2694 卖盘 -0.08 -1.27%
09:53:00 6.23 173 2784 买盘 -0.08 -1.27%
09:52:45 6.23 112 1807 买盘 -0.08 -1.27%
09:52:36 6.23 167 2685 买盘 -0.08 -1.27%
09:52:09 6.23 884 14202 买盘 -0.08 -1.27%
09:50:42 6.23 109 1766 买盘 -0.08 -1.27%
09:50:39 6.23 100 1613 买盘 -0.08 -1.27%
09:50:09 6.23 124 1993 买盘 -0.08 -1.27%
09:49:30 6.23 183 2953 买盘 -0.08 -1.27%
09:49:18 6.23 111 1792 买盘 -0.08 -1.27%
09:46:54 6.24 663 10653 买盘 -0.07 -1.11%
09:46:45 6.23 155 2502 卖盘 -0.08 -1.27%
09:46:21 6.24 213 3423 买盘 -0.07 -1.11%
09:46:06 6.24 154 2470 卖盘 -0.07 -1.11%
09:46:03 6.24 164 2635 卖盘 -0.07 -1.11%
09:45:51 6.24 140 2245 卖盘 -0.07 -1.11%
09:45:36 6.25 334 5361 买盘 -0.06 -0.95%
09:45:12 6.24 299 4801 卖盘 -0.07 -1.11%
09:44:54 6.24 129 2074 卖盘 -0.07 -1.11%
09:44:24 6.25 155 2490 买盘 -0.06 -0.95%
09:44:09 6.25 141 2260 买盘 -0.06 -0.95%
09:44:03 6.25 455 7291 买盘 -0.06 -0.95%
09:43:57 6.24 200 3221 卖盘 -0.07 -1.11%
09:43:30 6.24 352 5647 卖盘 -0.07 -1.11%
09:43:15 6.24 859 13754 卖盘 -0.07 -1.11%
09:40:51 6.25 128 2057 买盘 -0.06 -0.95%
09:39:42 6.25 449 7184 卖盘 -0.06 -0.95%
09:38:54 6.26 210 3364 买盘 -0.05 -0.79%
09:37:27 6.25 169 2716 买盘 -0.06 -0.95%
09:37:06 6.24 115 1856 卖盘 -0.07 -1.11%
09:37:03 6.24 131 2115 卖盘 -0.07 -1.11%
09:35:18 6.25 1681 26905 卖盘 -0.06 -0.95%
09:34:09 6.26 369 5898 卖盘 -0.05 -0.79%
09:34:06 6.26 239 3832 卖盘 -0.05 -0.79%
09:34:00 6.26 211 3375 卖盘 -0.05 -0.79%
09:33:48 6.27 177 2831 买盘 -0.04 -0.63%
09:33:45 6.27 542 8653 卖盘 -0.04 -0.63%
09:32:54 6.27 306 4895 卖盘 -0.04 -0.63%
09:31:00 6.28 112 1793 买盘 -0.03 -0.48%
09:30:06 6.29 105 1674 买盘 -0.02 -0.32%
09:30:03 6.29 242 3859 卖盘 -0.02 -0.32%
说明:成交额大于100万的为大单成交,盘中实时更新数据