股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中联重科(000157)大单追踪
截至18:56:06，大单成交总额16027万元，占总成交额28.14%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.55 | 379 | 5030 | 卖盘 | -0.03 | -0.40% |
| 14:56:42 | 7.55 | 166 | 2204 | 买盘 | -0.03 | -0.40% |
| 14:54:27 | 7.55 | 167 | 2216 | 买盘 | -0.03 | -0.40% |
| 14:53:15 | 7.56 | 546 | 7229 | 买盘 | -0.02 | -0.26% |
| 14:50:12 | 7.55 | 101 | 1344 | 买盘 | -0.03 | -0.40% |
| 14:47:24 | 7.56 | 134 | 1783 | 买盘 | -0.02 | -0.26% |
| 14:40:18 | 7.55 | 351 | 4655 | 卖盘 | -0.03 | -0.40% |
| 14:38:09 | 7.56 | 155 | 2054 | 买盘 | -0.02 | -0.26% |
| 14:37:15 | 7.56 | 370 | 4901 | 买盘 | -0.02 | -0.26% |
| 14:30:09 | 7.56 | 106 | 1407 | 卖盘 | -0.02 | -0.26% |
| 14:10:03 | 7.56 | 232 | 3077 | 买盘 | -0.02 | -0.26% |
| 14:06:09 | 7.56 | 105 | 1393 | 卖盘 | -0.02 | -0.26% |
| 14:04:18 | 7.56 | 120 | 1588 | 卖盘 | -0.02 | -0.26% |
| 14:00:36 | 7.57 | 148 | 1958 | 卖盘 | -0.01 | -0.13% |
| 13:46:39 | 7.58 | 239 | 3163 | 卖盘 | 0.00 | 0.00% |
| 13:32:54 | 7.60 | 358 | 4714 | 卖盘 | 0.02 | 0.26% |
| 13:29:06 | 7.62 | 209 | 2747 | 买盘 | 0.04 | 0.53% |
| 13:27:12 | 7.61 | 217 | 2862 | 买盘 | 0.03 | 0.40% |
| 13:24:45 | 7.60 | 106 | 1399 | 卖盘 | 0.02 | 0.26% |
| 13:23:27 | 7.61 | 126 | 1662 | 买盘 | 0.03 | 0.40% |
| 13:20:48 | 7.61 | 170 | 2235 | 买盘 | 0.03 | 0.40% |
| 13:20:24 | 7.61 | 101 | 1340 | 卖盘 | 0.03 | 0.40% |
| 13:20:09 | 7.62 | 126 | 1662 | 买盘 | 0.04 | 0.53% |
| 13:19:51 | 7.62 | 132 | 1737 | 买盘 | 0.04 | 0.53% |
| 13:19:48 | 7.61 | 224 | 2950 | 买盘 | 0.03 | 0.40% |
| 13:19:15 | 7.60 | 103 | 1362 | 买盘 | 0.02 | 0.26% |
| 13:19:09 | 7.60 | 608 | 8005 | 买盘 | 0.02 | 0.26% |
| 13:19:06 | 7.60 | 376 | 4953 | 买盘 | 0.02 | 0.26% |
| 13:17:24 | 7.59 | 299 | 3943 | 买盘 | 0.01 | 0.13% |
| 13:15:06 | 7.59 | 182 | 2400 | 买盘 | 0.01 | 0.13% |
| 13:12:54 | 7.58 | 158 | 2091 | 卖盘 | 0.00 | 0.00% |
| 13:00:03 | 7.57 | 173 | 2293 | 卖盘 | -0.01 | -0.13% |
| 11:27:36 | 7.59 | 499 | 6585 | 买盘 | 0.01 | 0.13% |
| 11:23:27 | 7.58 | 115 | 1526 | 买盘 | 0.00 | 0.00% |
| 11:06:57 | 7.59 | 206 | 2723 | 买盘 | 0.01 | 0.13% |
| 11:04:03 | 7.59 | 192 | 2539 | 卖盘 | 0.01 | 0.13% |
| 10:54:57 | 7.58 | 305 | 4036 | 买盘 | 0.00 | 0.00% |
| 10:54:06 | 7.58 | 137 | 1814 | 卖盘 | 0.00 | 0.00% |
| 10:53:00 | 7.59 | 461 | 6093 | 买盘 | 0.01 | 0.13% |
| 10:45:51 | 7.58 | 105 | 1389 | 买盘 | 0.00 | 0.00% |
| 10:42:15 | 7.58 | 105 | 1386 | 卖盘 | 0.00 | 0.00% |
| 10:41:33 | 7.58 | 167 | 2207 | 买盘 | 0.00 | 0.00% |
| 10:41:09 | 7.57 | 100 | 1328 | 买盘 | -0.01 | -0.13% |
| 10:41:03 | 7.56 | 110 | 1456 | 买盘 | -0.02 | -0.26% |
| 10:41:00 | 7.56 | 300 | 3981 | 买盘 | -0.02 | -0.26% |
| 10:37:51 | 7.53 | 176 | 2350 | 卖盘 | -0.05 | -0.66% |
| 10:28:42 | 7.53 | 217 | 2886 | 卖盘 | -0.05 | -0.66% |
| 10:27:48 | 7.54 | 134 | 1782 | 卖盘 | -0.04 | -0.53% |
| 10:25:39 | 7.55 | 206 | 2742 | 买盘 | -0.03 | -0.40% |
| 10:19:00 | 7.54 | 197 | 2611 | 买盘 | -0.04 | -0.53% |
| 10:14:48 | 7.54 | 244 | 3240 | 卖盘 | -0.04 | -0.53% |
| 10:13:48 | 7.55 | 194 | 2579 | 卖盘 | -0.03 | -0.40% |
| 10:13:09 | 7.55 | 162 | 2155 | 卖盘 | -0.03 | -0.40% |
| 10:12:51 | 7.56 | 127 | 1690 | 卖盘 | -0.02 | -0.26% |
| 10:11:15 | 7.56 | 130 | 1730 | 卖盘 | -0.02 | -0.26% |
| 10:06:42 | 7.57 | 112 | 1485 | 买盘 | -0.01 | -0.13% |
| 10:04:42 | 7.56 | 111 | 1474 | 买盘 | -0.02 | -0.26% |
| 10:04:18 | 7.56 | 106 | 1416 | 买盘 | -0.02 | -0.26% |
| 10:04:12 | 7.55 | 170 | 2262 | 卖盘 | -0.03 | -0.40% |
| 10:03:03 | 7.57 | 121 | 1611 | 买盘 | -0.01 | -0.13% |
| 10:02:57 | 7.57 | 163 | 2159 | 买盘 | -0.01 | -0.13% |
| 10:02:48 | 7.57 | 151 | 2003 | 卖盘 | -0.01 | -0.13% |
| 10:01:12 | 7.57 | 549 | 7252 | 卖盘 | -0.01 | -0.13% |
| 09:53:36 | 7.60 | 167 | 2205 | 买盘 | 0.02 | 0.26% |
| 09:53:12 | 7.60 | 101 | 1333 | 买盘 | 0.02 | 0.26% |
| 09:52:12 | 7.59 | 191 | 2520 | 买盘 | 0.01 | 0.13% |
| 09:52:00 | 7.58 | 165 | 2182 | 买盘 | 0.00 | 0.00% |
| 09:51:33 | 7.58 | 125 | 1663 | 买盘 | 0.00 | 0.00% |
| 09:51:30 | 7.57 | 195 | 2588 | 买盘 | -0.01 | -0.13% |
| 09:51:06 | 7.55 | 333 | 4422 | 买盘 | -0.03 | -0.40% |
| 09:48:57 | 7.54 | 124 | 1653 | 买盘 | -0.04 | -0.53% |
| 09:46:18 | 7.54 | 114 | 1512 | 卖盘 | -0.04 | -0.53% |
| 09:42:12 | 7.55 | 437 | 5806 | 买盘 | -0.03 | -0.40% |
| 09:38:39 | 7.54 | 491 | 6506 | 卖盘 | -0.04 | -0.53% |
| 09:35:24 | 7.58 | 115 | 1520 | 买盘 | 0.00 | 0.00% |
| 09:34:57 | 7.58 | 129 | 1705 | 卖盘 | 0.00 | 0.00% |
| 09:31:57 | 7.52 | 123 | 1639 | 卖盘 | -0.06 | -0.79% |
| 09:31:54 | 7.52 | 122 | 1632 | 卖盘 | -0.06 | -0.79% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
