股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中联重科(000157)大单追踪
截至22:39:34，大单成交总额58562万元，占总成交额45.31%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.86 | 1033 | 8036 | 卖盘 | -0.32 | -2.43% |
| 14:56:36 | 12.86 | 104 | 814 | 买盘 | -0.32 | -2.43% |
| 14:55:27 | 12.84 | 147 | 1148 | 卖盘 | -0.34 | -2.58% |
| 14:53:33 | 12.85 | 136 | 1061 | 买盘 | -0.33 | -2.50% |
| 14:53:06 | 12.85 | 108 | 845 | 买盘 | -0.33 | -2.50% |
| 14:47:45 | 12.85 | 105 | 818 | 卖盘 | -0.33 | -2.50% |
| 14:41:51 | 12.82 | 194 | 1514 | 卖盘 | -0.36 | -2.73% |
| 14:39:12 | 12.85 | 110 | 856 | 卖盘 | -0.33 | -2.50% |
| 14:30:51 | 12.87 | 113 | 884 | 买盘 | -0.31 | -2.35% |
| 14:26:39 | 12.90 | 172 | 1338 | 卖盘 | -0.28 | -2.12% |
| 14:25:57 | 12.92 | 297 | 2302 | 卖盘 | -0.26 | -1.97% |
| 14:25:30 | 12.90 | 165 | 1280 | 卖盘 | -0.28 | -2.12% |
| 14:25:24 | 12.92 | 170 | 1325 | 买盘 | -0.26 | -1.97% |
| 14:25:18 | 12.88 | 125 | 972 | 卖盘 | -0.30 | -2.28% |
| 14:21:57 | 12.86 | 232 | 1801 | 卖盘 | -0.32 | -2.43% |
| 14:21:51 | 12.88 | 332 | 2584 | 买盘 | -0.30 | -2.28% |
| 14:21:12 | 12.88 | 137 | 1069 | 买盘 | -0.30 | -2.28% |
| 14:20:30 | 12.84 | 237 | 1846 | 买盘 | -0.34 | -2.58% |
| 14:19:45 | 12.83 | 104 | 812 | 卖盘 | -0.35 | -2.66% |
| 14:19:21 | 12.84 | 119 | 929 | 买盘 | -0.34 | -2.58% |
| 14:19:06 | 12.82 | 124 | 969 | 买盘 | -0.36 | -2.73% |
| 14:19:00 | 12.81 | 234 | 1834 | 买盘 | -0.37 | -2.81% |
| 14:18:51 | 12.80 | 143 | 1119 | 买盘 | -0.38 | -2.88% |
| 14:18:42 | 12.78 | 119 | 938 | 买盘 | -0.40 | -3.03% |
| 14:18:36 | 12.78 | 134 | 1048 | 买盘 | -0.40 | -3.03% |
| 14:17:33 | 12.76 | 430 | 3370 | 卖盘 | -0.42 | -3.19% |
| 14:17:21 | 12.76 | 143 | 1125 | 卖盘 | -0.42 | -3.19% |
| 14:17:00 | 12.77 | 100 | 791 | 买盘 | -0.41 | -3.11% |
| 14:16:54 | 12.76 | 101 | 796 | 买盘 | -0.42 | -3.19% |
| 14:16:45 | 12.76 | 160 | 1256 | 卖盘 | -0.42 | -3.19% |
| 14:07:12 | 12.74 | 267 | 2100 | 买盘 | -0.44 | -3.34% |
| 14:05:39 | 12.74 | 293 | 2300 | 卖盘 | -0.44 | -3.34% |
| 14:05:27 | 12.75 | 111 | 876 | 买盘 | -0.43 | -3.26% |
| 14:05:06 | 12.74 | 201 | 1580 | 买盘 | -0.44 | -3.34% |
| 14:04:57 | 12.74 | 187 | 1472 | 买盘 | -0.44 | -3.34% |
| 14:04:51 | 12.73 | 144 | 1132 | 卖盘 | -0.45 | -3.41% |
| 14:04:48 | 12.73 | 273 | 2147 | 买盘 | -0.45 | -3.41% |
| 14:04:15 | 12.73 | 107 | 846 | 卖盘 | -0.45 | -3.41% |
| 14:03:24 | 12.72 | 115 | 906 | 买盘 | -0.46 | -3.49% |
| 14:01:48 | 12.69 | 285 | 2249 | 买盘 | -0.49 | -3.72% |
| 14:01:33 | 12.67 | 104 | 827 | 卖盘 | -0.51 | -3.87% |
| 14:00:51 | 12.68 | 165 | 1308 | 卖盘 | -0.50 | -3.79% |
| 13:59:12 | 12.68 | 339 | 2674 | 卖盘 | -0.50 | -3.79% |
| 13:58:33 | 12.69 | 192 | 1518 | 卖盘 | -0.49 | -3.72% |
| 13:57:54 | 12.69 | 146 | 1153 | 买盘 | -0.49 | -3.72% |
| 13:56:03 | 12.69 | 107 | 848 | 卖盘 | -0.49 | -3.72% |
| 13:55:54 | 12.69 | 175 | 1384 | 买盘 | -0.49 | -3.72% |
| 13:55:03 | 12.69 | 754 | 5955 | 买盘 | -0.49 | -3.72% |
| 13:54:57 | 12.65 | 144 | 1145 | 卖盘 | -0.53 | -4.02% |
| 13:51:51 | 12.62 | 120 | 953 | 卖盘 | -0.56 | -4.25% |
| 13:50:45 | 12.62 | 811 | 6424 | 卖盘 | -0.56 | -4.25% |
| 13:49:36 | 12.61 | 205 | 1632 | 买盘 | -0.57 | -4.32% |
| 13:49:15 | 12.59 | 227 | 1807 | 卖盘 | -0.59 | -4.48% |
| 13:49:06 | 12.60 | 692 | 5506 | 买盘 | -0.58 | -4.40% |
| 13:48:45 | 12.57 | 145 | 1158 | 买盘 | -0.61 | -4.63% |
| 13:48:39 | 12.57 | 163 | 1302 | 卖盘 | -0.61 | -4.63% |
| 13:48:33 | 12.58 | 128 | 1023 | 买盘 | -0.60 | -4.55% |
| 13:48:15 | 12.58 | 108 | 864 | 卖盘 | -0.60 | -4.55% |
| 13:47:51 | 12.59 | 206 | 1642 | 卖盘 | -0.59 | -4.48% |
| 13:46:48 | 12.60 | 127 | 1015 | 卖盘 | -0.58 | -4.40% |
| 13:46:39 | 12.60 | 149 | 1188 | 卖盘 | -0.58 | -4.40% |
| 13:46:27 | 12.59 | 136 | 1086 | 卖盘 | -0.59 | -4.48% |
| 13:46:18 | 12.61 | 127 | 1013 | 买盘 | -0.57 | -4.32% |
| 13:46:06 | 12.60 | 136 | 1084 | 卖盘 | -0.58 | -4.40% |
| 13:45:48 | 12.62 | 146 | 1164 | 买盘 | -0.56 | -4.25% |
| 13:45:00 | 12.60 | 106 | 844 | 卖盘 | -0.58 | -4.40% |
| 13:44:51 | 12.61 | 147 | 1168 | 卖盘 | -0.57 | -4.32% |
| 13:44:45 | 12.58 | 264 | 2096 | 卖盘 | -0.60 | -4.55% |
| 13:44:42 | 12.61 | 1050 | 8332 | 买盘 | -0.57 | -4.32% |
| 13:44:39 | 12.60 | 132 | 1054 | 买盘 | -0.58 | -4.40% |
| 13:44:36 | 12.58 | 154 | 1228 | 卖盘 | -0.60 | -4.55% |
| 13:44:30 | 12.60 | 157 | 1254 | 买盘 | -0.58 | -4.40% |
| 13:44:18 | 12.60 | 114 | 910 | 卖盘 | -0.58 | -4.40% |
| 13:44:15 | 12.60 | 136 | 1083 | 卖盘 | -0.58 | -4.40% |
| 13:44:12 | 12.60 | 195 | 1550 | 卖盘 | -0.58 | -4.40% |
| 13:44:09 | 12.60 | 558 | 4429 | 卖盘 | -0.58 | -4.40% |
| 13:43:51 | 12.61 | 152 | 1206 | 卖盘 | -0.57 | -4.32% |
| 13:43:36 | 12.61 | 191 | 1516 | 买盘 | -0.57 | -4.32% |
| 13:43:24 | 12.61 | 266 | 2110 | 卖盘 | -0.57 | -4.32% |
| 13:43:21 | 12.61 | 109 | 866 | 卖盘 | -0.57 | -4.32% |
| 13:43:15 | 12.62 | 168 | 1336 | 买盘 | -0.56 | -4.25% |
| 13:43:06 | 12.62 | 148 | 1178 | 卖盘 | -0.56 | -4.25% |
| 13:42:51 | 12.63 | 114 | 904 | 买盘 | -0.55 | -4.17% |
| 13:42:33 | 12.62 | 180 | 1428 | 卖盘 | -0.56 | -4.25% |
| 13:42:27 | 12.63 | 128 | 1021 | 卖盘 | -0.55 | -4.17% |
| 13:42:24 | 12.64 | 232 | 1836 | 卖盘 | -0.54 | -4.10% |
| 13:41:00 | 12.65 | 131 | 1037 | 买盘 | -0.53 | -4.02% |
| 13:37:54 | 12.65 | 120 | 948 | 卖盘 | -0.53 | -4.02% |
| 13:37:48 | 12.66 | 316 | 2502 | 买盘 | -0.52 | -3.95% |
| 13:37:27 | 12.66 | 330 | 2616 | 买盘 | -0.52 | -3.95% |
| 13:37:21 | 12.66 | 109 | 863 | 卖盘 | -0.52 | -3.95% |
| 13:37:06 | 12.68 | 1529 | 12074 | 卖盘 | -0.50 | -3.79% |
| 13:36:45 | 12.69 | 326 | 2570 | 卖盘 | -0.49 | -3.72% |
| 13:36:33 | 12.70 | 142 | 1119 | 买盘 | -0.48 | -3.64% |
| 13:32:33 | 12.70 | 336 | 2647 | 卖盘 | -0.48 | -3.64% |
| 13:32:15 | 12.70 | 194 | 1535 | 卖盘 | -0.48 | -3.64% |
| 13:31:36 | 12.71 | 109 | 858 | 卖盘 | -0.47 | -3.57% |
| 13:27:42 | 12.71 | 144 | 1138 | 卖盘 | -0.47 | -3.57% |
| 13:26:27 | 12.72 | 269 | 2123 | 买盘 | -0.46 | -3.49% |
| 13:25:21 | 12.69 | 108 | 851 | 卖盘 | -0.49 | -3.72% |
| 13:24:15 | 12.69 | 109 | 862 | 卖盘 | -0.49 | -3.72% |
| 13:23:48 | 12.70 | 137 | 1084 | 卖盘 | -0.48 | -3.64% |
| 13:23:12 | 12.71 | 179 | 1417 | 买盘 | -0.47 | -3.57% |
| 13:22:51 | 12.71 | 205 | 1617 | 卖盘 | -0.47 | -3.57% |
| 13:22:42 | 12.73 | 150 | 1185 | 买盘 | -0.45 | -3.41% |
| 13:22:24 | 12.74 | 202 | 1591 | 买盘 | -0.44 | -3.34% |
| 13:19:54 | 12.72 | 124 | 983 | 卖盘 | -0.46 | -3.49% |
| 13:19:24 | 12.72 | 131 | 1035 | 卖盘 | -0.46 | -3.49% |
| 13:19:00 | 12.71 | 121 | 955 | 买盘 | -0.47 | -3.57% |
| 13:18:27 | 12.70 | 101 | 799 | 买盘 | -0.48 | -3.64% |
| 13:18:12 | 12.70 | 112 | 889 | 买盘 | -0.48 | -3.64% |
| 13:18:06 | 12.70 | 130 | 1031 | 卖盘 | -0.48 | -3.64% |
| 13:17:42 | 12.70 | 1362 | 10721 | 卖盘 | -0.48 | -3.64% |
| 13:16:51 | 12.73 | 101 | 796 | 卖盘 | -0.45 | -3.41% |
| 13:15:42 | 12.75 | 129 | 1018 | 卖盘 | -0.43 | -3.26% |
| 13:15:24 | 12.75 | 141 | 1109 | 卖盘 | -0.43 | -3.26% |
| 13:14:27 | 12.78 | 110 | 869 | 买盘 | -0.40 | -3.03% |
| 13:14:24 | 12.75 | 1224 | 9597 | 卖盘 | -0.43 | -3.26% |
| 13:10:39 | 12.80 | 191 | 1496 | 卖盘 | -0.38 | -2.88% |
| 13:07:36 | 12.81 | 662 | 5178 | 卖盘 | -0.37 | -2.81% |
| 13:06:21 | 12.82 | 393 | 3077 | 买盘 | -0.36 | -2.73% |
| 13:04:06 | 12.78 | 152 | 1192 | 卖盘 | -0.40 | -3.03% |
| 13:03:54 | 12.80 | 121 | 951 | 买盘 | -0.38 | -2.88% |
| 13:03:00 | 12.80 | 344 | 2691 | 卖盘 | -0.38 | -2.88% |
| 13:02:48 | 12.81 | 366 | 2864 | 买盘 | -0.37 | -2.81% |
| 13:02:36 | 12.81 | 215 | 1681 | 卖盘 | -0.37 | -2.81% |
| 13:00:03 | 12.85 | 193 | 1508 | 买盘 | -0.33 | -2.50% |
| 11:14:42 | 12.85 | 141 | 1102 | 其他 | -0.33 | -2.50% |
| 11:09:21 | 12.82 | 307 | 2398 | 买盘 | -0.36 | -2.73% |
| 11:08:00 | 12.80 | 185 | 1450 | 卖盘 | -0.38 | -2.88% |
| 11:07:24 | 12.80 | 348 | 2721 | 买盘 | -0.38 | -2.88% |
| 11:07:15 | 12.80 | 137 | 1076 | 卖盘 | -0.38 | -2.88% |
| 11:05:45 | 12.80 | 325 | 2539 | 卖盘 | -0.38 | -2.88% |
| 11:04:06 | 12.79 | 1358 | 10614 | 卖盘 | -0.39 | -2.96% |
| 11:03:57 | 12.81 | 149 | 1170 | 其他 | -0.37 | -2.81% |
| 11:03:54 | 12.80 | 181 | 1419 | 卖盘 | -0.38 | -2.88% |
| 11:03:45 | 12.80 | 794 | 6198 | 卖盘 | -0.38 | -2.88% |
| 11:03:42 | 12.83 | 105 | 818 | 卖盘 | -0.35 | -2.66% |
| 11:03:33 | 12.84 | 477 | 3718 | 卖盘 | -0.34 | -2.58% |
| 11:03:24 | 12.84 | 123 | 963 | 卖盘 | -0.34 | -2.58% |
| 11:03:00 | 12.85 | 244 | 1906 | 卖盘 | -0.33 | -2.50% |
| 11:02:51 | 12.86 | 193 | 1504 | 买盘 | -0.32 | -2.43% |
| 11:02:39 | 12.85 | 585 | 4557 | 卖盘 | -0.33 | -2.50% |
| 11:01:33 | 12.87 | 141 | 1101 | 卖盘 | -0.31 | -2.35% |
| 11:01:12 | 12.87 | 430 | 3341 | 卖盘 | -0.31 | -2.35% |
| 10:54:36 | 12.88 | 385 | 2990 | 卖盘 | -0.30 | -2.28% |
| 10:54:06 | 12.90 | 284 | 2208 | 卖盘 | -0.28 | -2.12% |
| 10:53:45 | 12.90 | 100 | 779 | 卖盘 | -0.28 | -2.12% |
| 10:53:36 | 12.90 | 141 | 1098 | 卖盘 | -0.28 | -2.12% |
| 10:35:42 | 12.94 | 192 | 1493 | 买盘 | -0.24 | -1.82% |
| 10:34:48 | 12.93 | 198 | 1537 | 卖盘 | -0.25 | -1.90% |
| 10:32:03 | 12.92 | 167 | 1298 | 卖盘 | -0.26 | -1.97% |
| 10:28:00 | 12.98 | 106 | 822 | 买盘 | -0.20 | -1.52% |
| 10:23:57 | 12.99 | 146 | 1128 | 卖盘 | -0.19 | -1.44% |
| 10:22:33 | 12.95 | 156 | 1209 | 卖盘 | -0.23 | -1.75% |
| 10:21:48 | 12.98 | 100 | 775 | 卖盘 | -0.20 | -1.52% |
| 10:21:09 | 12.98 | 111 | 857 | 卖盘 | -0.20 | -1.52% |
| 10:19:33 | 13.00 | 130 | 1002 | 卖盘 | -0.18 | -1.37% |
| 10:18:00 | 13.01 | 124 | 957 | 买盘 | -0.17 | -1.29% |
| 10:15:33 | 12.99 | 272 | 2100 | 买盘 | -0.19 | -1.44% |
| 10:15:06 | 12.99 | 106 | 823 | 买盘 | -0.19 | -1.44% |
| 10:14:48 | 12.98 | 187 | 1441 | 卖盘 | -0.20 | -1.52% |
| 10:13:54 | 12.94 | 114 | 882 | 买盘 | -0.24 | -1.82% |
| 10:13:27 | 12.93 | 401 | 3108 | 卖盘 | -0.25 | -1.90% |
| 10:13:21 | 12.95 | 135 | 1051 | 买盘 | -0.23 | -1.75% |
| 10:11:27 | 12.90 | 219 | 1699 | 卖盘 | -0.28 | -2.12% |
| 10:10:45 | 12.90 | 116 | 904 | 买盘 | -0.28 | -2.12% |
| 10:10:39 | 12.90 | 100 | 782 | 买盘 | -0.28 | -2.12% |
| 10:09:51 | 12.85 | 203 | 1581 | 其他 | -0.33 | -2.50% |
| 10:09:48 | 12.84 | 483 | 3768 | 卖盘 | -0.34 | -2.58% |
| 10:09:45 | 12.85 | 524 | 4077 | 卖盘 | -0.33 | -2.50% |
| 10:09:30 | 12.85 | 129 | 1007 | 买盘 | -0.33 | -2.50% |
| 10:09:18 | 12.85 | 105 | 821 | 卖盘 | -0.33 | -2.50% |
| 10:08:57 | 12.85 | 154 | 1203 | 卖盘 | -0.33 | -2.50% |
| 10:08:48 | 12.86 | 226 | 1763 | 卖盘 | -0.32 | -2.43% |
| 10:08:39 | 12.85 | 262 | 2039 | 卖盘 | -0.33 | -2.50% |
| 10:08:30 | 12.87 | 165 | 1286 | 买盘 | -0.31 | -2.35% |
| 10:08:27 | 12.87 | 125 | 974 | 卖盘 | -0.31 | -2.35% |
| 10:08:21 | 12.87 | 181 | 1409 | 卖盘 | -0.31 | -2.35% |
| 10:08:15 | 12.88 | 185 | 1439 | 卖盘 | -0.30 | -2.28% |
| 10:08:12 | 12.89 | 115 | 893 | 买盘 | -0.29 | -2.20% |
| 10:07:18 | 12.89 | 101 | 789 | 卖盘 | -0.29 | -2.20% |
| 10:06:54 | 12.90 | 142 | 1106 | 卖盘 | -0.28 | -2.12% |
| 10:06:51 | 12.92 | 352 | 2735 | 买盘 | -0.26 | -1.97% |
| 10:06:45 | 12.90 | 164 | 1275 | 卖盘 | -0.28 | -2.12% |
| 10:06:18 | 12.90 | 1179 | 9138 | 卖盘 | -0.28 | -2.12% |
| 10:05:54 | 12.92 | 149 | 1159 | 卖盘 | -0.26 | -1.97% |
| 10:05:51 | 12.93 | 107 | 835 | 卖盘 | -0.25 | -1.90% |
| 10:05:36 | 12.94 | 251 | 1939 | 卖盘 | -0.24 | -1.82% |
| 10:05:27 | 12.96 | 118 | 918 | 卖盘 | -0.22 | -1.67% |
| 10:04:54 | 12.96 | 133 | 1033 | 卖盘 | -0.22 | -1.67% |
| 10:04:15 | 12.96 | 164 | 1272 | 卖盘 | -0.22 | -1.67% |
| 10:03:39 | 12.98 | 111 | 856 | 买盘 | -0.20 | -1.52% |
| 10:03:36 | 12.97 | 102 | 791 | 买盘 | -0.21 | -1.59% |
| 10:03:03 | 12.97 | 551 | 4254 | 卖盘 | -0.21 | -1.59% |
| 10:00:39 | 12.96 | 134 | 1040 | 卖盘 | -0.22 | -1.67% |
| 10:00:12 | 12.96 | 103 | 802 | 买盘 | -0.22 | -1.67% |
| 09:59:57 | 12.95 | 127 | 982 | 卖盘 | -0.23 | -1.75% |
| 09:59:03 | 12.98 | 128 | 988 | 买盘 | -0.20 | -1.52% |
| 09:58:57 | 12.97 | 158 | 1220 | 买盘 | -0.21 | -1.59% |
| 09:58:42 | 12.98 | 133 | 1028 | 买盘 | -0.20 | -1.52% |
| 09:58:39 | 12.97 | 702 | 5414 | 卖盘 | -0.21 | -1.59% |
| 09:58:24 | 13.00 | 256 | 1975 | 卖盘 | -0.18 | -1.37% |
| 09:57:03 | 13.00 | 112 | 863 | 买盘 | -0.18 | -1.37% |
| 09:56:51 | 13.00 | 102 | 790 | 卖盘 | -0.18 | -1.37% |
| 09:55:45 | 13.00 | 288 | 2218 | 买盘 | -0.18 | -1.37% |
| 09:55:33 | 13.00 | 138 | 1065 | 卖盘 | -0.18 | -1.37% |
| 09:55:12 | 13.01 | 325 | 2505 | 卖盘 | -0.17 | -1.29% |
| 09:53:24 | 13.01 | 521 | 4010 | 卖盘 | -0.17 | -1.29% |
| 09:53:18 | 13.03 | 292 | 2244 | 买盘 | -0.15 | -1.14% |
| 09:53:00 | 13.00 | 186 | 1436 | 买盘 | -0.18 | -1.37% |
| 09:52:00 | 13.00 | 159 | 1230 | 卖盘 | -0.18 | -1.37% |
| 09:50:33 | 13.07 | 126 | 965 | 卖盘 | -0.11 | -0.83% |
| 09:49:54 | 13.02 | 394 | 3035 | 买盘 | -0.16 | -1.21% |
| 09:49:45 | 13.00 | 121 | 936 | 买盘 | -0.18 | -1.37% |
| 09:49:30 | 13.00 | 400 | 3084 | 卖盘 | -0.18 | -1.37% |
| 09:49:15 | 13.01 | 114 | 878 | 卖盘 | -0.17 | -1.29% |
| 09:49:09 | 13.01 | 129 | 996 | 卖盘 | -0.17 | -1.29% |
| 09:49:03 | 13.02 | 104 | 799 | 卖盘 | -0.16 | -1.21% |
| 09:49:00 | 13.02 | 153 | 1177 | 卖盘 | -0.16 | -1.21% |
| 09:47:36 | 13.06 | 111 | 855 | 买盘 | -0.12 | -0.91% |
| 09:47:15 | 13.03 | 629 | 4826 | 卖盘 | -0.15 | -1.14% |
| 09:46:24 | 13.01 | 118 | 909 | 卖盘 | -0.17 | -1.29% |
| 09:46:21 | 13.02 | 120 | 929 | 买盘 | -0.16 | -1.21% |
| 09:46:12 | 13.02 | 144 | 1113 | 买盘 | -0.16 | -1.21% |
| 09:46:06 | 13.01 | 125 | 967 | 买盘 | -0.17 | -1.29% |
| 09:46:03 | 13.02 | 163 | 1257 | 买盘 | -0.16 | -1.21% |
| 09:45:54 | 13.00 | 174 | 1344 | 卖盘 | -0.18 | -1.37% |
| 09:45:48 | 13.02 | 161 | 1239 | 其他 | -0.16 | -1.21% |
| 09:45:30 | 13.00 | 104 | 803 | 其他 | -0.18 | -1.37% |
| 09:45:27 | 12.99 | 164 | 1266 | 买盘 | -0.19 | -1.44% |
| 09:45:06 | 13.02 | 833 | 6412 | 卖盘 | -0.16 | -1.21% |
| 09:44:48 | 13.04 | 373 | 2866 | 卖盘 | -0.14 | -1.06% |
| 09:44:39 | 13.06 | 113 | 866 | 买盘 | -0.12 | -0.91% |
| 09:44:12 | 13.08 | 183 | 1405 | 卖盘 | -0.10 | -0.76% |
| 09:43:48 | 13.10 | 598 | 4565 | 卖盘 | -0.08 | -0.61% |
| 09:42:48 | 13.12 | 140 | 1068 | 买盘 | -0.06 | -0.46% |
| 09:42:30 | 13.12 | 118 | 901 | 买盘 | -0.06 | -0.46% |
| 09:41:33 | 13.12 | 162 | 1236 | 买盘 | -0.06 | -0.46% |
| 09:40:03 | 13.17 | 221 | 1682 | 卖盘 | -0.01 | -0.08% |
| 09:39:45 | 13.20 | 141 | 1076 | 卖盘 | 0.02 | 0.15% |
| 09:38:21 | 13.16 | 140 | 1064 | 卖盘 | -0.02 | -0.15% |
| 09:37:33 | 13.18 | 169 | 1288 | 卖盘 | 0.00 | 0.00% |
| 09:36:12 | 13.21 | 148 | 1125 | 买盘 | 0.03 | 0.23% |
| 09:36:06 | 13.16 | 142 | 1082 | 卖盘 | -0.02 | -0.15% |
| 09:35:45 | 13.16 | 103 | 787 | 卖盘 | -0.02 | -0.15% |
| 09:34:33 | 13.24 | 116 | 877 | 其他 | 0.06 | 0.46% |
| 09:33:45 | 13.23 | 111 | 840 | 买盘 | 0.05 | 0.38% |
| 09:33:15 | 13.24 | 172 | 1307 | 卖盘 | 0.06 | 0.46% |
| 09:30:24 | 13.19 | 170 | 1294 | 买盘 | 0.01 | 0.08% |
| 09:30:03 | 13.22 | 341 | 2584 | 买盘 | 0.04 | 0.30% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
