中联重科(000157)大单追踪


截至22:39:34,大单成交总额58562万元,占总成交额45.31%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 12.86 1033 8036 卖盘 -0.32 -2.43%
14:56:36 12.86 104 814 买盘 -0.32 -2.43%
14:55:27 12.84 147 1148 卖盘 -0.34 -2.58%
14:53:33 12.85 136 1061 买盘 -0.33 -2.50%
14:53:06 12.85 108 845 买盘 -0.33 -2.50%
14:47:45 12.85 105 818 卖盘 -0.33 -2.50%
14:41:51 12.82 194 1514 卖盘 -0.36 -2.73%
14:39:12 12.85 110 856 卖盘 -0.33 -2.50%
14:30:51 12.87 113 884 买盘 -0.31 -2.35%
14:26:39 12.90 172 1338 卖盘 -0.28 -2.12%
14:25:57 12.92 297 2302 卖盘 -0.26 -1.97%
14:25:30 12.90 165 1280 卖盘 -0.28 -2.12%
14:25:24 12.92 170 1325 买盘 -0.26 -1.97%
14:25:18 12.88 125 972 卖盘 -0.30 -2.28%
14:21:57 12.86 232 1801 卖盘 -0.32 -2.43%
14:21:51 12.88 332 2584 买盘 -0.30 -2.28%
14:21:12 12.88 137 1069 买盘 -0.30 -2.28%
14:20:30 12.84 237 1846 买盘 -0.34 -2.58%
14:19:45 12.83 104 812 卖盘 -0.35 -2.66%
14:19:21 12.84 119 929 买盘 -0.34 -2.58%
14:19:06 12.82 124 969 买盘 -0.36 -2.73%
14:19:00 12.81 234 1834 买盘 -0.37 -2.81%
14:18:51 12.80 143 1119 买盘 -0.38 -2.88%
14:18:42 12.78 119 938 买盘 -0.40 -3.03%
14:18:36 12.78 134 1048 买盘 -0.40 -3.03%
14:17:33 12.76 430 3370 卖盘 -0.42 -3.19%
14:17:21 12.76 143 1125 卖盘 -0.42 -3.19%
14:17:00 12.77 100 791 买盘 -0.41 -3.11%
14:16:54 12.76 101 796 买盘 -0.42 -3.19%
14:16:45 12.76 160 1256 卖盘 -0.42 -3.19%
14:07:12 12.74 267 2100 买盘 -0.44 -3.34%
14:05:39 12.74 293 2300 卖盘 -0.44 -3.34%
14:05:27 12.75 111 876 买盘 -0.43 -3.26%
14:05:06 12.74 201 1580 买盘 -0.44 -3.34%
14:04:57 12.74 187 1472 买盘 -0.44 -3.34%
14:04:51 12.73 144 1132 卖盘 -0.45 -3.41%
14:04:48 12.73 273 2147 买盘 -0.45 -3.41%
14:04:15 12.73 107 846 卖盘 -0.45 -3.41%
14:03:24 12.72 115 906 买盘 -0.46 -3.49%
14:01:48 12.69 285 2249 买盘 -0.49 -3.72%
14:01:33 12.67 104 827 卖盘 -0.51 -3.87%
14:00:51 12.68 165 1308 卖盘 -0.50 -3.79%
13:59:12 12.68 339 2674 卖盘 -0.50 -3.79%
13:58:33 12.69 192 1518 卖盘 -0.49 -3.72%
13:57:54 12.69 146 1153 买盘 -0.49 -3.72%
13:56:03 12.69 107 848 卖盘 -0.49 -3.72%
13:55:54 12.69 175 1384 买盘 -0.49 -3.72%
13:55:03 12.69 754 5955 买盘 -0.49 -3.72%
13:54:57 12.65 144 1145 卖盘 -0.53 -4.02%
13:51:51 12.62 120 953 卖盘 -0.56 -4.25%
13:50:45 12.62 811 6424 卖盘 -0.56 -4.25%
13:49:36 12.61 205 1632 买盘 -0.57 -4.32%
13:49:15 12.59 227 1807 卖盘 -0.59 -4.48%
13:49:06 12.60 692 5506 买盘 -0.58 -4.40%
13:48:45 12.57 145 1158 买盘 -0.61 -4.63%
13:48:39 12.57 163 1302 卖盘 -0.61 -4.63%
13:48:33 12.58 128 1023 买盘 -0.60 -4.55%
13:48:15 12.58 108 864 卖盘 -0.60 -4.55%
13:47:51 12.59 206 1642 卖盘 -0.59 -4.48%
13:46:48 12.60 127 1015 卖盘 -0.58 -4.40%
13:46:39 12.60 149 1188 卖盘 -0.58 -4.40%
13:46:27 12.59 136 1086 卖盘 -0.59 -4.48%
13:46:18 12.61 127 1013 买盘 -0.57 -4.32%
13:46:06 12.60 136 1084 卖盘 -0.58 -4.40%
13:45:48 12.62 146 1164 买盘 -0.56 -4.25%
13:45:00 12.60 106 844 卖盘 -0.58 -4.40%
13:44:51 12.61 147 1168 卖盘 -0.57 -4.32%
13:44:45 12.58 264 2096 卖盘 -0.60 -4.55%
13:44:42 12.61 1050 8332 买盘 -0.57 -4.32%
13:44:39 12.60 132 1054 买盘 -0.58 -4.40%
13:44:36 12.58 154 1228 卖盘 -0.60 -4.55%
13:44:30 12.60 157 1254 买盘 -0.58 -4.40%
13:44:18 12.60 114 910 卖盘 -0.58 -4.40%
13:44:15 12.60 136 1083 卖盘 -0.58 -4.40%
13:44:12 12.60 195 1550 卖盘 -0.58 -4.40%
13:44:09 12.60 558 4429 卖盘 -0.58 -4.40%
13:43:51 12.61 152 1206 卖盘 -0.57 -4.32%
13:43:36 12.61 191 1516 买盘 -0.57 -4.32%
13:43:24 12.61 266 2110 卖盘 -0.57 -4.32%
13:43:21 12.61 109 866 卖盘 -0.57 -4.32%
13:43:15 12.62 168 1336 买盘 -0.56 -4.25%
13:43:06 12.62 148 1178 卖盘 -0.56 -4.25%
13:42:51 12.63 114 904 买盘 -0.55 -4.17%
13:42:33 12.62 180 1428 卖盘 -0.56 -4.25%
13:42:27 12.63 128 1021 卖盘 -0.55 -4.17%
13:42:24 12.64 232 1836 卖盘 -0.54 -4.10%
13:41:00 12.65 131 1037 买盘 -0.53 -4.02%
13:37:54 12.65 120 948 卖盘 -0.53 -4.02%
13:37:48 12.66 316 2502 买盘 -0.52 -3.95%
13:37:27 12.66 330 2616 买盘 -0.52 -3.95%
13:37:21 12.66 109 863 卖盘 -0.52 -3.95%
13:37:06 12.68 1529 12074 卖盘 -0.50 -3.79%
13:36:45 12.69 326 2570 卖盘 -0.49 -3.72%
13:36:33 12.70 142 1119 买盘 -0.48 -3.64%
13:32:33 12.70 336 2647 卖盘 -0.48 -3.64%
13:32:15 12.70 194 1535 卖盘 -0.48 -3.64%
13:31:36 12.71 109 858 卖盘 -0.47 -3.57%
13:27:42 12.71 144 1138 卖盘 -0.47 -3.57%
13:26:27 12.72 269 2123 买盘 -0.46 -3.49%
13:25:21 12.69 108 851 卖盘 -0.49 -3.72%
13:24:15 12.69 109 862 卖盘 -0.49 -3.72%
13:23:48 12.70 137 1084 卖盘 -0.48 -3.64%
13:23:12 12.71 179 1417 买盘 -0.47 -3.57%
13:22:51 12.71 205 1617 卖盘 -0.47 -3.57%
13:22:42 12.73 150 1185 买盘 -0.45 -3.41%
13:22:24 12.74 202 1591 买盘 -0.44 -3.34%
13:19:54 12.72 124 983 卖盘 -0.46 -3.49%
13:19:24 12.72 131 1035 卖盘 -0.46 -3.49%
13:19:00 12.71 121 955 买盘 -0.47 -3.57%
13:18:27 12.70 101 799 买盘 -0.48 -3.64%
13:18:12 12.70 112 889 买盘 -0.48 -3.64%
13:18:06 12.70 130 1031 卖盘 -0.48 -3.64%
13:17:42 12.70 1362 10721 卖盘 -0.48 -3.64%
13:16:51 12.73 101 796 卖盘 -0.45 -3.41%
13:15:42 12.75 129 1018 卖盘 -0.43 -3.26%
13:15:24 12.75 141 1109 卖盘 -0.43 -3.26%
13:14:27 12.78 110 869 买盘 -0.40 -3.03%
13:14:24 12.75 1224 9597 卖盘 -0.43 -3.26%
13:10:39 12.80 191 1496 卖盘 -0.38 -2.88%
13:07:36 12.81 662 5178 卖盘 -0.37 -2.81%
13:06:21 12.82 393 3077 买盘 -0.36 -2.73%
13:04:06 12.78 152 1192 卖盘 -0.40 -3.03%
13:03:54 12.80 121 951 买盘 -0.38 -2.88%
13:03:00 12.80 344 2691 卖盘 -0.38 -2.88%
13:02:48 12.81 366 2864 买盘 -0.37 -2.81%
13:02:36 12.81 215 1681 卖盘 -0.37 -2.81%
13:00:03 12.85 193 1508 买盘 -0.33 -2.50%
11:14:42 12.85 141 1102 其他 -0.33 -2.50%
11:09:21 12.82 307 2398 买盘 -0.36 -2.73%
11:08:00 12.80 185 1450 卖盘 -0.38 -2.88%
11:07:24 12.80 348 2721 买盘 -0.38 -2.88%
11:07:15 12.80 137 1076 卖盘 -0.38 -2.88%
11:05:45 12.80 325 2539 卖盘 -0.38 -2.88%
11:04:06 12.79 1358 10614 卖盘 -0.39 -2.96%
11:03:57 12.81 149 1170 其他 -0.37 -2.81%
11:03:54 12.80 181 1419 卖盘 -0.38 -2.88%
11:03:45 12.80 794 6198 卖盘 -0.38 -2.88%
11:03:42 12.83 105 818 卖盘 -0.35 -2.66%
11:03:33 12.84 477 3718 卖盘 -0.34 -2.58%
11:03:24 12.84 123 963 卖盘 -0.34 -2.58%
11:03:00 12.85 244 1906 卖盘 -0.33 -2.50%
11:02:51 12.86 193 1504 买盘 -0.32 -2.43%
11:02:39 12.85 585 4557 卖盘 -0.33 -2.50%
11:01:33 12.87 141 1101 卖盘 -0.31 -2.35%
11:01:12 12.87 430 3341 卖盘 -0.31 -2.35%
10:54:36 12.88 385 2990 卖盘 -0.30 -2.28%
10:54:06 12.90 284 2208 卖盘 -0.28 -2.12%
10:53:45 12.90 100 779 卖盘 -0.28 -2.12%
10:53:36 12.90 141 1098 卖盘 -0.28 -2.12%
10:35:42 12.94 192 1493 买盘 -0.24 -1.82%
10:34:48 12.93 198 1537 卖盘 -0.25 -1.90%
10:32:03 12.92 167 1298 卖盘 -0.26 -1.97%
10:28:00 12.98 106 822 买盘 -0.20 -1.52%
10:23:57 12.99 146 1128 卖盘 -0.19 -1.44%
10:22:33 12.95 156 1209 卖盘 -0.23 -1.75%
10:21:48 12.98 100 775 卖盘 -0.20 -1.52%
10:21:09 12.98 111 857 卖盘 -0.20 -1.52%
10:19:33 13.00 130 1002 卖盘 -0.18 -1.37%
10:18:00 13.01 124 957 买盘 -0.17 -1.29%
10:15:33 12.99 272 2100 买盘 -0.19 -1.44%
10:15:06 12.99 106 823 买盘 -0.19 -1.44%
10:14:48 12.98 187 1441 卖盘 -0.20 -1.52%
10:13:54 12.94 114 882 买盘 -0.24 -1.82%
10:13:27 12.93 401 3108 卖盘 -0.25 -1.90%
10:13:21 12.95 135 1051 买盘 -0.23 -1.75%
10:11:27 12.90 219 1699 卖盘 -0.28 -2.12%
10:10:45 12.90 116 904 买盘 -0.28 -2.12%
10:10:39 12.90 100 782 买盘 -0.28 -2.12%
10:09:51 12.85 203 1581 其他 -0.33 -2.50%
10:09:48 12.84 483 3768 卖盘 -0.34 -2.58%
10:09:45 12.85 524 4077 卖盘 -0.33 -2.50%
10:09:30 12.85 129 1007 买盘 -0.33 -2.50%
10:09:18 12.85 105 821 卖盘 -0.33 -2.50%
10:08:57 12.85 154 1203 卖盘 -0.33 -2.50%
10:08:48 12.86 226 1763 卖盘 -0.32 -2.43%
10:08:39 12.85 262 2039 卖盘 -0.33 -2.50%
10:08:30 12.87 165 1286 买盘 -0.31 -2.35%
10:08:27 12.87 125 974 卖盘 -0.31 -2.35%
10:08:21 12.87 181 1409 卖盘 -0.31 -2.35%
10:08:15 12.88 185 1439 卖盘 -0.30 -2.28%
10:08:12 12.89 115 893 买盘 -0.29 -2.20%
10:07:18 12.89 101 789 卖盘 -0.29 -2.20%
10:06:54 12.90 142 1106 卖盘 -0.28 -2.12%
10:06:51 12.92 352 2735 买盘 -0.26 -1.97%
10:06:45 12.90 164 1275 卖盘 -0.28 -2.12%
10:06:18 12.90 1179 9138 卖盘 -0.28 -2.12%
10:05:54 12.92 149 1159 卖盘 -0.26 -1.97%
10:05:51 12.93 107 835 卖盘 -0.25 -1.90%
10:05:36 12.94 251 1939 卖盘 -0.24 -1.82%
10:05:27 12.96 118 918 卖盘 -0.22 -1.67%
10:04:54 12.96 133 1033 卖盘 -0.22 -1.67%
10:04:15 12.96 164 1272 卖盘 -0.22 -1.67%
10:03:39 12.98 111 856 买盘 -0.20 -1.52%
10:03:36 12.97 102 791 买盘 -0.21 -1.59%
10:03:03 12.97 551 4254 卖盘 -0.21 -1.59%
10:00:39 12.96 134 1040 卖盘 -0.22 -1.67%
10:00:12 12.96 103 802 买盘 -0.22 -1.67%
09:59:57 12.95 127 982 卖盘 -0.23 -1.75%
09:59:03 12.98 128 988 买盘 -0.20 -1.52%
09:58:57 12.97 158 1220 买盘 -0.21 -1.59%
09:58:42 12.98 133 1028 买盘 -0.20 -1.52%
09:58:39 12.97 702 5414 卖盘 -0.21 -1.59%
09:58:24 13.00 256 1975 卖盘 -0.18 -1.37%
09:57:03 13.00 112 863 买盘 -0.18 -1.37%
09:56:51 13.00 102 790 卖盘 -0.18 -1.37%
09:55:45 13.00 288 2218 买盘 -0.18 -1.37%
09:55:33 13.00 138 1065 卖盘 -0.18 -1.37%
09:55:12 13.01 325 2505 卖盘 -0.17 -1.29%
09:53:24 13.01 521 4010 卖盘 -0.17 -1.29%
09:53:18 13.03 292 2244 买盘 -0.15 -1.14%
09:53:00 13.00 186 1436 买盘 -0.18 -1.37%
09:52:00 13.00 159 1230 卖盘 -0.18 -1.37%
09:50:33 13.07 126 965 卖盘 -0.11 -0.83%
09:49:54 13.02 394 3035 买盘 -0.16 -1.21%
09:49:45 13.00 121 936 买盘 -0.18 -1.37%
09:49:30 13.00 400 3084 卖盘 -0.18 -1.37%
09:49:15 13.01 114 878 卖盘 -0.17 -1.29%
09:49:09 13.01 129 996 卖盘 -0.17 -1.29%
09:49:03 13.02 104 799 卖盘 -0.16 -1.21%
09:49:00 13.02 153 1177 卖盘 -0.16 -1.21%
09:47:36 13.06 111 855 买盘 -0.12 -0.91%
09:47:15 13.03 629 4826 卖盘 -0.15 -1.14%
09:46:24 13.01 118 909 卖盘 -0.17 -1.29%
09:46:21 13.02 120 929 买盘 -0.16 -1.21%
09:46:12 13.02 144 1113 买盘 -0.16 -1.21%
09:46:06 13.01 125 967 买盘 -0.17 -1.29%
09:46:03 13.02 163 1257 买盘 -0.16 -1.21%
09:45:54 13.00 174 1344 卖盘 -0.18 -1.37%
09:45:48 13.02 161 1239 其他 -0.16 -1.21%
09:45:30 13.00 104 803 其他 -0.18 -1.37%
09:45:27 12.99 164 1266 买盘 -0.19 -1.44%
09:45:06 13.02 833 6412 卖盘 -0.16 -1.21%
09:44:48 13.04 373 2866 卖盘 -0.14 -1.06%
09:44:39 13.06 113 866 买盘 -0.12 -0.91%
09:44:12 13.08 183 1405 卖盘 -0.10 -0.76%
09:43:48 13.10 598 4565 卖盘 -0.08 -0.61%
09:42:48 13.12 140 1068 买盘 -0.06 -0.46%
09:42:30 13.12 118 901 买盘 -0.06 -0.46%
09:41:33 13.12 162 1236 买盘 -0.06 -0.46%
09:40:03 13.17 221 1682 卖盘 -0.01 -0.08%
09:39:45 13.20 141 1076 卖盘 0.02 0.15%
09:38:21 13.16 140 1064 卖盘 -0.02 -0.15%
09:37:33 13.18 169 1288 卖盘 0.00 0.00%
09:36:12 13.21 148 1125 买盘 0.03 0.23%
09:36:06 13.16 142 1082 卖盘 -0.02 -0.15%
09:35:45 13.16 103 787 卖盘 -0.02 -0.15%
09:34:33 13.24 116 877 其他 0.06 0.46%
09:33:45 13.23 111 840 买盘 0.05 0.38%
09:33:15 13.24 172 1307 卖盘 0.06 0.46%
09:30:24 13.19 170 1294 买盘 0.01 0.08%
09:30:03 13.22 341 2584 买盘 0.04 0.30%
说明:成交额大于100万的为大单成交,盘中实时更新数据