股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东方盛虹(000301)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:27 | 18.05 | 201 | 1116 | 卖盘 | 0.43 | 2.44% |
09:50:03 | 18.07 | 169 | 939 | 卖盘 | 0.45 | 2.55% |
09:50:00 | 18.11 | 138 | 765 | 卖盘 | 0.49 | 2.78% |
09:48:03 | 18.18 | 155 | 856 | 买盘 | 0.56 | 3.18% |
09:47:24 | 18.19 | 184 | 1013 | 买盘 | 0.57 | 3.23% |
09:47:21 | 18.16 | 134 | 740 | 卖盘 | 0.54 | 3.06% |
09:46:27 | 18.15 | 148 | 819 | 卖盘 | 0.53 | 3.01% |
09:46:03 | 18.19 | 156 | 862 | 卖盘 | 0.57 | 3.23% |
09:46:00 | 18.19 | 222 | 1221 | 买盘 | 0.57 | 3.23% |
09:45:54 | 18.18 | 405 | 2227 | 卖盘 | 0.56 | 3.18% |
09:45:42 | 18.19 | 135 | 748 | 买盘 | 0.57 | 3.23% |
09:45:27 | 18.17 | 111 | 614 | 买盘 | 0.55 | 3.12% |
09:44:54 | 18.19 | 102 | 564 | 买盘 | 0.57 | 3.23% |
09:44:42 | 18.18 | 111 | 614 | 买盘 | 0.56 | 3.18% |
09:44:33 | 18.15 | 195 | 1079 | 卖盘 | 0.53 | 3.01% |
09:44:24 | 18.14 | 138 | 762 | 买盘 | 0.52 | 2.95% |
09:44:09 | 18.16 | 179 | 988 | 买盘 | 0.54 | 3.06% |
09:44:06 | 18.15 | 232 | 1279 | 卖盘 | 0.53 | 3.01% |
09:43:42 | 18.18 | 236 | 1303 | 买盘 | 0.56 | 3.18% |
09:43:36 | 18.16 | 101 | 556 | 买盘 | 0.54 | 3.06% |
09:43:27 | 18.14 | 136 | 753 | 卖盘 | 0.52 | 2.95% |
09:43:12 | 18.11 | 106 | 587 | 其他 | 0.49 | 2.78% |
09:43:09 | 18.10 | 101 | 563 | 买盘 | 0.48 | 2.72% |
09:43:03 | 18.07 | 514 | 2844 | 卖盘 | 0.45 | 2.55% |
09:42:57 | 18.02 | 128 | 714 | 卖盘 | 0.40 | 2.27% |
09:42:00 | 18.06 | 108 | 600 | 其他 | 0.44 | 2.50% |
09:41:54 | 18.09 | 780 | 4320 | 买盘 | 0.47 | 2.67% |
09:41:39 | 17.96 | 149 | 829 | 卖盘 | 0.34 | 1.93% |
09:40:06 | 17.97 | 123 | 685 | 卖盘 | 0.35 | 1.99% |
09:39:00 | 18.05 | 110 | 611 | 买盘 | 0.43 | 2.44% |
09:38:33 | 17.98 | 403 | 2253 | 买盘 | 0.36 | 2.04% |
09:37:27 | 17.96 | 150 | 838 | 卖盘 | 0.34 | 1.93% |
09:36:30 | 18.02 | 115 | 643 | 卖盘 | 0.40 | 2.27% |
09:36:21 | 18.03 | 677 | 3763 | 买盘 | 0.41 | 2.33% |
09:35:42 | 17.98 | 116 | 647 | 卖盘 | 0.36 | 2.04% |
09:35:39 | 17.98 | 166 | 923 | 卖盘 | 0.36 | 2.04% |
09:35:36 | 17.98 | 302 | 1682 | 其他 | 0.36 | 2.04% |
09:35:09 | 18.03 | 612 | 3391 | 其他 | 0.41 | 2.33% |
09:34:33 | 18.08 | 151 | 840 | 买盘 | 0.46 | 2.61% |
09:34:21 | 18.08 | 158 | 874 | 买盘 | 0.46 | 2.61% |
09:34:18 | 18.07 | 138 | 768 | 其他 | 0.45 | 2.55% |
09:34:12 | 18.07 | 112 | 621 | 买盘 | 0.45 | 2.55% |
09:34:06 | 18.09 | 164 | 911 | 买盘 | 0.47 | 2.67% |
09:34:03 | 18.02 | 141 | 784 | 卖盘 | 0.40 | 2.27% |
09:34:00 | 18.03 | 133 | 741 | 卖盘 | 0.41 | 2.33% |
09:33:54 | 18.02 | 132 | 734 | 买盘 | 0.40 | 2.27% |
09:33:48 | 18.02 | 814 | 4536 | 买盘 | 0.40 | 2.27% |
09:33:09 | 17.94 | 163 | 913 | 买盘 | 0.32 | 1.82% |
09:33:03 | 17.89 | 118 | 663 | 买盘 | 0.27 | 1.53% |
09:33:00 | 17.85 | 518 | 2906 | 买盘 | 0.23 | 1.31% |
09:32:00 | 17.71 | 482 | 2729 | 买盘 | 0.09 | 0.51% |
09:31:18 | 17.63 | 422 | 2404 | 买盘 | 0.01 | 0.06% |
09:30:03 | 17.57 | 186 | 1063 | 其他 | -0.05 | -0.28% |
说明:成交额大于100万的为大单成交,盘中实时更新数据