美的集团(000333)大单追踪


截至22:51:26,大单成交总额72975万元,占总成交额37.39%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 74.82 1607 2148 买盘 -1.69 -2.21%
14:56:30 74.80 262 351 卖盘 -1.71 -2.24%
14:56:21 74.81 154 207 卖盘 -1.70 -2.22%
14:56:15 74.82 155 208 买盘 -1.69 -2.21%
14:55:21 74.81 155 208 卖盘 -1.70 -2.22%
14:54:06 74.94 108 145 买盘 -1.57 -2.05%
14:53:54 74.93 116 155 买盘 -1.58 -2.07%
14:52:54 74.85 149 200 卖盘 -1.66 -2.17%
14:52:51 74.85 154 207 卖盘 -1.66 -2.17%
14:52:27 74.90 113 151 买盘 -1.61 -2.10%
14:52:03 74.92 104 139 买盘 -1.59 -2.08%
14:51:21 74.86 105 141 买盘 -1.65 -2.16%
14:50:51 74.84 136 183 卖盘 -1.67 -2.18%
14:50:33 74.86 127 171 卖盘 -1.65 -2.16%
14:50:27 74.87 163 219 买盘 -1.64 -2.14%
14:50:09 74.84 231 309 买盘 -1.67 -2.18%
14:49:54 74.86 129 173 卖盘 -1.65 -2.16%
14:49:48 74.86 127 171 买盘 -1.65 -2.16%
14:49:21 74.85 123 165 卖盘 -1.66 -2.17%
14:49:18 74.87 101 135 卖盘 -1.64 -2.14%
14:48:45 74.87 100 134 卖盘 -1.64 -2.14%
14:48:39 74.91 211 283 买盘 -1.60 -2.09%
14:47:15 74.90 106 142 卖盘 -1.61 -2.10%
14:43:51 74.90 126 169 买盘 -1.61 -2.10%
14:43:42 74.85 123 165 卖盘 -1.66 -2.17%
14:42:24 74.93 155 207 卖盘 -1.58 -2.07%
14:41:33 74.80 156 209 买盘 -1.71 -2.24%
14:41:00 74.80 120 161 买盘 -1.71 -2.24%
14:40:54 74.80 468 626 卖盘 -1.71 -2.24%
14:40:51 74.85 112 150 卖盘 -1.66 -2.17%
14:40:36 74.88 114 153 卖盘 -1.63 -2.13%
14:40:33 74.90 111 149 卖盘 -1.61 -2.10%
14:40:27 74.93 131 175 卖盘 -1.58 -2.07%
14:40:21 74.99 661 882 卖盘 -1.52 -1.99%
14:38:24 75.10 133 178 卖盘 -1.41 -1.84%
14:38:12 75.12 214 285 卖盘 -1.39 -1.82%
14:38:00 75.16 136 182 买盘 -1.35 -1.76%
14:37:45 75.13 105 140 买盘 -1.38 -1.80%
14:35:51 75.01 160 214 买盘 -1.50 -1.96%
14:35:45 75.00 270 361 卖盘 -1.51 -1.97%
14:35:42 75.00 297 397 卖盘 -1.51 -1.97%
14:35:39 75.00 766 1022 卖盘 -1.51 -1.97%
14:35:36 75.01 118 158 买盘 -1.50 -1.96%
14:35:30 75.01 310 413 卖盘 -1.50 -1.96%
14:35:21 75.01 145 194 卖盘 -1.50 -1.96%
14:34:57 75.03 142 190 其他 -1.48 -1.93%
14:32:57 75.08 144 193 买盘 -1.43 -1.87%
14:31:36 75.06 186 249 买盘 -1.45 -1.90%
14:31:30 75.09 188 251 买盘 -1.42 -1.86%
14:31:27 75.08 1195 1594 买盘 -1.43 -1.87%
14:29:54 75.15 128 171 买盘 -1.36 -1.78%
14:29:21 75.08 149 199 卖盘 -1.43 -1.87%
14:29:06 75.10 115 154 卖盘 -1.41 -1.84%
14:28:42 75.13 112 150 卖盘 -1.38 -1.80%
14:28:18 75.12 184 245 买盘 -1.39 -1.82%
14:27:33 75.16 241 322 卖盘 -1.35 -1.76%
14:26:39 75.17 268 357 买盘 -1.34 -1.75%
14:24:57 75.18 212 283 卖盘 -1.33 -1.74%
14:23:42 75.27 103 138 买盘 -1.24 -1.62%
14:23:12 75.30 102 136 买盘 -1.21 -1.58%
14:22:18 75.25 106 141 其他 -1.26 -1.65%
14:22:12 75.22 130 173 买盘 -1.29 -1.69%
14:20:57 75.13 102 137 买盘 -1.38 -1.80%
14:20:15 75.15 166 221 卖盘 -1.36 -1.78%
14:20:06 75.15 126 169 买盘 -1.36 -1.78%
14:19:42 75.13 119 159 卖盘 -1.38 -1.80%
14:19:39 75.13 109 146 卖盘 -1.38 -1.80%
14:19:30 75.16 127 170 买盘 -1.35 -1.76%
14:19:24 75.14 122 163 卖盘 -1.37 -1.79%
14:19:18 75.14 191 255 买盘 -1.37 -1.79%
14:18:18 75.06 126 169 卖盘 -1.45 -1.90%
14:18:03 75.10 199 266 卖盘 -1.41 -1.84%
14:17:57 75.13 120 161 其他 -1.38 -1.80%
14:17:36 75.17 101 135 买盘 -1.34 -1.75%
14:17:00 75.26 130 174 其他 -1.25 -1.63%
14:16:51 75.20 183 244 买盘 -1.31 -1.71%
14:16:33 75.10 108 144 卖盘 -1.41 -1.84%
14:16:12 75.20 112 149 卖盘 -1.31 -1.71%
14:15:27 75.20 100 134 买盘 -1.31 -1.71%
14:15:09 75.14 145 194 卖盘 -1.37 -1.79%
14:14:12 75.19 103 138 买盘 -1.32 -1.73%
14:14:06 75.15 126 168 买盘 -1.36 -1.78%
14:13:45 75.15 157 210 卖盘 -1.36 -1.78%
14:13:39 75.15 108 143 买盘 -1.36 -1.78%
14:08:27 75.51 144 192 买盘 -1.00 -1.31%
14:08:18 75.52 160 213 买盘 -0.99 -1.29%
14:03:09 75.41 125 166 买盘 -1.10 -1.44%
14:02:57 75.41 166 221 其他 -1.10 -1.44%
14:02:42 75.42 181 241 买盘 -1.09 -1.42%
14:02:00 75.40 148 197 卖盘 -1.11 -1.45%
14:01:21 75.52 231 307 买盘 -0.99 -1.29%
13:57:54 75.65 131 174 买盘 -0.86 -1.12%
13:56:09 75.83 216 285 卖盘 -0.68 -0.89%
13:55:39 75.95 110 146 买盘 -0.56 -0.73%
13:55:12 75.89 151 200 买盘 -0.62 -0.81%
13:54:45 75.88 140 185 买盘 -0.63 -0.82%
13:54:12 75.91 137 181 卖盘 -0.60 -0.78%
13:53:39 75.91 140 185 买盘 -0.60 -0.78%
13:53:24 75.90 129 170 买盘 -0.61 -0.80%
13:52:12 75.95 520 685 买盘 -0.56 -0.73%
13:51:48 75.84 116 154 买盘 -0.67 -0.88%
13:51:24 75.83 156 206 卖盘 -0.68 -0.89%
13:48:48 75.95 116 153 买盘 -0.56 -0.73%
13:48:30 75.90 144 190 买盘 -0.61 -0.80%
13:48:21 75.88 244 323 买盘 -0.63 -0.82%
13:46:24 75.61 123 163 买盘 -0.90 -1.18%
13:46:03 75.67 109 145 买盘 -0.84 -1.10%
13:45:24 75.83 173 229 买盘 -0.68 -0.89%
13:43:06 75.72 169 224 卖盘 -0.79 -1.03%
13:42:15 75.75 100 133 买盘 -0.76 -0.99%
13:40:03 75.78 117 155 卖盘 -0.73 -0.95%
13:40:00 75.78 101 134 买盘 -0.73 -0.95%
13:39:48 75.82 134 177 卖盘 -0.69 -0.90%
13:39:42 75.82 100 132 买盘 -0.69 -0.90%
13:39:24 75.81 163 216 买盘 -0.70 -0.91%
13:39:21 75.77 216 286 买盘 -0.74 -0.97%
13:38:21 75.59 101 134 其他 -0.92 -1.20%
13:38:18 75.46 194 257 买盘 -1.05 -1.37%
13:38:09 75.45 112 149 买盘 -1.06 -1.39%
13:38:03 75.52 138 183 买盘 -0.99 -1.29%
13:37:15 75.40 110 147 卖盘 -1.11 -1.45%
13:37:09 75.44 205 273 买盘 -1.07 -1.40%
13:37:06 75.40 125 167 买盘 -1.11 -1.45%
13:37:03 75.40 125 166 买盘 -1.11 -1.45%
13:35:48 75.52 179 238 买盘 -0.99 -1.29%
13:34:30 75.43 179 237 卖盘 -1.08 -1.41%
13:34:21 75.51 259 344 买盘 -1.00 -1.31%
13:33:54 75.54 158 210 买盘 -0.97 -1.27%
13:33:27 75.54 166 221 买盘 -0.97 -1.27%
13:33:00 75.50 154 205 买盘 -1.01 -1.32%
13:32:54 75.49 164 218 买盘 -1.02 -1.33%
13:32:12 75.39 169 225 买盘 -1.12 -1.46%
13:31:39 75.28 198 264 买盘 -1.23 -1.61%
13:31:09 75.18 100 134 买盘 -1.33 -1.74%
13:30:54 75.18 105 141 买盘 -1.33 -1.74%
13:30:15 75.19 134 179 卖盘 -1.32 -1.73%
13:29:48 75.21 188 251 买盘 -1.30 -1.70%
13:22:00 75.06 225 301 买盘 -1.45 -1.90%
13:19:15 75.09 121 162 买盘 -1.42 -1.86%
13:17:06 75.08 103 138 买盘 -1.43 -1.87%
13:14:33 75.10 102 136 其他 -1.41 -1.84%
13:14:27 75.08 109 146 卖盘 -1.43 -1.87%
13:14:24 75.09 165 221 买盘 -1.42 -1.86%
13:10:57 75.10 151 202 买盘 -1.41 -1.84%
13:09:39 75.07 133 178 买盘 -1.44 -1.88%
13:09:03 75.01 115 154 买盘 -1.50 -1.96%
13:08:21 75.00 101 136 买盘 -1.51 -1.97%
13:07:06 74.89 237 317 买盘 -1.62 -2.12%
13:05:36 74.95 106 142 卖盘 -1.56 -2.04%
13:05:18 74.99 143 191 卖盘 -1.52 -1.99%
13:03:33 74.97 131 175 卖盘 -1.54 -2.01%
13:03:27 75.00 150 200 卖盘 -1.51 -1.97%
13:00:03 75.20 233 310 卖盘 -1.31 -1.71%
11:27:00 75.11 202 270 买盘 -1.40 -1.83%
11:26:39 75.11 101 135 买盘 -1.40 -1.83%
11:23:36 75.20 142 190 买盘 -1.31 -1.71%
11:19:42 75.12 101 135 卖盘 -1.39 -1.82%
11:19:24 75.14 202 270 买盘 -1.37 -1.79%
11:16:57 75.17 115 153 卖盘 -1.34 -1.75%
11:16:45 75.20 201 268 买盘 -1.31 -1.71%
11:16:42 75.07 174 233 买盘 -1.44 -1.88%
11:16:33 75.09 168 224 买盘 -1.42 -1.86%
11:16:18 75.20 166 221 买盘 -1.31 -1.71%
11:15:57 75.06 101 135 买盘 -1.45 -1.90%
11:15:27 75.07 183 245 买盘 -1.44 -1.88%
11:15:06 75.08 148 198 买盘 -1.43 -1.87%
11:13:21 75.10 168 225 买盘 -1.41 -1.84%
11:13:06 75.02 160 214 卖盘 -1.49 -1.95%
11:11:09 75.16 134 179 卖盘 -1.35 -1.76%
11:10:51 75.20 120 160 卖盘 -1.31 -1.71%
11:10:48 75.20 101 135 卖盘 -1.31 -1.71%
11:10:24 75.25 104 139 卖盘 -1.26 -1.65%
11:09:27 75.29 164 218 买盘 -1.22 -1.59%
11:07:45 75.43 164 218 买盘 -1.08 -1.41%
11:05:39 75.37 288 383 卖盘 -1.14 -1.49%
11:04:15 75.41 103 137 卖盘 -1.10 -1.44%
11:04:00 75.40 146 194 买盘 -1.11 -1.45%
11:01:51 75.52 105 140 卖盘 -0.99 -1.29%
11:00:48 75.60 332 440 买盘 -0.91 -1.19%
11:00:27 75.50 165 219 买盘 -1.01 -1.32%
11:00:12 75.48 205 272 买盘 -1.03 -1.35%
10:59:21 75.47 136 181 卖盘 -1.04 -1.36%
10:58:24 75.26 118 158 买盘 -1.25 -1.63%
10:57:45 75.20 113 151 卖盘 -1.31 -1.71%
10:55:57 75.25 103 137 买盘 -1.26 -1.65%
10:53:06 75.03 234 313 买盘 -1.48 -1.93%
10:52:27 74.76 101 136 卖盘 -1.75 -2.29%
10:52:12 74.71 109 146 买盘 -1.80 -2.35%
10:52:09 74.70 125 168 卖盘 -1.81 -2.37%
10:51:57 74.75 165 221 买盘 -1.76 -2.30%
10:51:36 74.75 207 277 卖盘 -1.76 -2.30%
10:51:30 74.80 257 344 买盘 -1.71 -2.24%
10:51:15 74.80 109 146 卖盘 -1.71 -2.24%
10:50:09 74.81 182 244 卖盘 -1.70 -2.22%
10:50:03 74.85 163 219 买盘 -1.66 -2.17%
10:50:00 74.82 384 514 卖盘 -1.69 -2.21%
10:49:39 74.90 125 168 买盘 -1.61 -2.10%
10:49:18 74.92 100 134 买盘 -1.59 -2.08%
10:49:09 74.95 129 173 买盘 -1.56 -2.04%
10:49:06 74.95 149 199 买盘 -1.56 -2.04%
10:48:51 74.90 133 178 卖盘 -1.61 -2.10%
10:48:36 74.97 107 143 买盘 -1.54 -2.01%
10:48:27 75.01 112 150 买盘 -1.50 -1.96%
10:48:24 75.01 136 182 卖盘 -1.50 -1.96%
10:46:27 75.00 125 167 卖盘 -1.51 -1.97%
10:46:24 75.02 199 266 买盘 -1.49 -1.95%
10:46:21 75.07 133 178 买盘 -1.44 -1.88%
10:46:15 75.10 261 348 卖盘 -1.41 -1.84%
10:46:12 75.12 100 134 卖盘 -1.39 -1.82%
10:46:06 75.13 172 229 卖盘 -1.38 -1.80%
10:44:00 75.21 125 167 买盘 -1.30 -1.70%
10:43:36 75.22 131 175 卖盘 -1.29 -1.69%
10:43:30 75.23 139 186 卖盘 -1.28 -1.67%
10:43:06 75.22 163 218 其他 -1.29 -1.69%
10:43:00 75.22 124 166 买盘 -1.29 -1.69%
10:42:27 75.28 230 306 其他 -1.23 -1.61%
10:41:57 75.04 138 185 卖盘 -1.47 -1.92%
10:41:24 74.86 119 159 卖盘 -1.65 -2.16%
10:41:15 74.90 174 233 其他 -1.61 -2.10%
10:41:12 74.95 126 169 买盘 -1.56 -2.04%
10:41:06 74.92 139 186 买盘 -1.59 -2.08%
10:40:54 74.92 194 259 其他 -1.59 -2.08%
10:40:45 74.95 227 304 卖盘 -1.56 -2.04%
10:40:39 75.05 157 210 买盘 -1.46 -1.91%
10:40:33 75.00 167 223 卖盘 -1.51 -1.97%
10:40:18 75.03 167 223 买盘 -1.48 -1.93%
10:40:00 75.02 100 134 买盘 -1.49 -1.95%
10:39:54 75.02 111 149 卖盘 -1.49 -1.95%
10:39:42 75.11 137 183 卖盘 -1.40 -1.83%
10:39:06 75.00 201 268 卖盘 -1.51 -1.97%
10:39:00 75.01 539 719 卖盘 -1.50 -1.96%
10:38:51 75.02 195 261 买盘 -1.49 -1.95%
10:38:33 75.01 109 146 卖盘 -1.50 -1.96%
10:38:18 75.02 107 143 买盘 -1.49 -1.95%
10:37:57 75.02 111 149 卖盘 -1.49 -1.95%
10:37:51 75.04 177 237 其他 -1.47 -1.92%
10:37:48 75.04 105 141 买盘 -1.47 -1.92%
10:37:30 75.10 176 235 买盘 -1.41 -1.84%
10:37:06 75.21 166 221 卖盘 -1.30 -1.70%
10:37:03 75.21 170 226 卖盘 -1.30 -1.70%
10:37:00 75.30 132 176 买盘 -1.21 -1.58%
10:35:57 75.09 135 180 买盘 -1.42 -1.86%
10:35:48 75.07 106 142 卖盘 -1.44 -1.88%
10:35:42 75.08 150 201 卖盘 -1.43 -1.87%
10:34:48 75.10 190 254 买盘 -1.41 -1.84%
10:34:18 75.11 108 144 卖盘 -1.40 -1.83%
10:34:03 75.20 176 234 卖盘 -1.31 -1.71%
10:34:00 75.30 246 327 卖盘 -1.21 -1.58%
10:32:57 75.55 201 267 卖盘 -0.96 -1.25%
10:31:24 75.55 151 201 卖盘 -0.96 -1.25%
10:30:39 75.69 140 186 其他 -0.82 -1.07%
10:30:33 75.69 165 218 卖盘 -0.82 -1.07%
10:28:42 75.75 129 171 卖盘 -0.76 -0.99%
10:28:12 75.80 140 185 卖盘 -0.71 -0.93%
10:26:15 75.95 150 198 买盘 -0.56 -0.73%
10:26:09 75.95 138 183 买盘 -0.56 -0.73%
10:24:48 76.14 254 334 卖盘 -0.37 -0.48%
10:22:54 76.22 412 541 卖盘 -0.29 -0.38%
10:20:36 76.37 107 141 买盘 -0.14 -0.18%
10:20:09 76.45 121 158 卖盘 -0.06 -0.08%
10:15:36 76.29 161 212 卖盘 -0.22 -0.29%
10:12:42 76.52 126 165 买盘 0.01 0.01%
10:10:45 76.34 161 212 买盘 -0.17 -0.22%
10:10:24 76.33 122 160 买盘 -0.18 -0.24%
10:10:03 76.36 169 221 卖盘 -0.15 -0.20%
10:09:15 76.65 292 382 卖盘 0.14 0.18%
10:08:42 76.70 125 164 卖盘 0.19 0.25%
10:08:15 76.70 143 187 买盘 0.19 0.25%
10:07:57 76.68 146 191 卖盘 0.17 0.22%
10:07:48 76.70 122 160 卖盘 0.19 0.25%
10:07:36 76.75 139 182 买盘 0.24 0.31%
10:07:21 76.68 140 183 买盘 0.17 0.22%
10:07:00 76.60 292 382 买盘 0.09 0.12%
10:06:54 76.60 133 174 买盘 0.09 0.12%
10:06:48 76.60 132 173 买盘 0.09 0.12%
10:06:45 76.53 342 447 买盘 0.02 0.03%
10:05:42 76.47 113 148 买盘 -0.04 -0.05%
10:02:27 76.36 199 261 卖盘 -0.15 -0.20%
10:02:12 76.41 152 200 买盘 -0.10 -0.13%
10:02:09 76.40 181 238 买盘 -0.11 -0.14%
10:01:54 76.16 160 211 买盘 -0.35 -0.46%
09:56:39 76.00 104 137 卖盘 -0.51 -0.67%
09:55:54 76.03 111 146 卖盘 -0.48 -0.63%
09:55:51 76.06 137 181 买盘 -0.45 -0.59%
09:50:48 76.12 113 149 卖盘 -0.39 -0.51%
09:50:24 76.25 137 180 买盘 -0.26 -0.34%
09:50:21 76.21 138 182 卖盘 -0.30 -0.39%
09:50:18 76.22 143 188 买盘 -0.29 -0.38%
09:50:12 76.25 152 200 买盘 -0.26 -0.34%
09:50:09 76.15 275 362 买盘 -0.36 -0.47%
09:49:45 75.82 104 138 卖盘 -0.69 -0.90%
09:49:27 75.81 109 145 买盘 -0.70 -0.91%
09:49:18 75.71 346 458 买盘 -0.80 -1.05%
09:47:54 75.45 104 138 卖盘 -1.06 -1.39%
09:47:45 75.44 125 167 买盘 -1.07 -1.40%
09:47:39 75.40 119 159 卖盘 -1.11 -1.45%
09:47:21 75.47 106 141 卖盘 -1.04 -1.36%
09:47:18 75.52 230 305 卖盘 -0.99 -1.29%
09:47:15 75.59 113 150 卖盘 -0.92 -1.20%
09:46:48 75.57 213 282 买盘 -0.94 -1.23%
09:46:21 75.52 100 133 卖盘 -0.99 -1.29%
09:46:18 75.56 147 196 买盘 -0.95 -1.24%
09:46:12 75.42 169 224 其他 -1.09 -1.42%
09:46:09 75.45 104 139 卖盘 -1.06 -1.39%
09:46:00 75.49 120 159 买盘 -1.02 -1.33%
09:45:36 75.47 220 292 卖盘 -1.04 -1.36%
09:45:33 75.50 104 138 卖盘 -1.01 -1.32%
09:45:18 75.55 257 340 卖盘 -0.96 -1.25%
09:44:42 75.76 131 173 买盘 -0.75 -0.98%
09:44:12 75.59 131 174 买盘 -0.92 -1.20%
09:44:03 75.59 196 260 买盘 -0.92 -1.20%
09:44:00 75.50 580 769 买盘 -1.01 -1.32%
09:43:54 75.34 121 161 卖盘 -1.17 -1.53%
09:43:48 75.41 125 167 买盘 -1.10 -1.44%
09:43:09 75.32 126 168 买盘 -1.19 -1.56%
09:42:45 75.31 118 158 买盘 -1.20 -1.57%
09:42:09 75.31 143 191 买盘 -1.20 -1.57%
09:41:39 75.36 219 291 买盘 -1.15 -1.50%
09:41:36 75.29 117 156 卖盘 -1.22 -1.59%
09:41:30 75.31 111 148 其他 -1.20 -1.57%
09:41:09 75.35 1516 2007 卖盘 -1.16 -1.52%
09:39:39 75.52 181 240 卖盘 -0.99 -1.29%
09:39:18 75.44 139 185 卖盘 -1.07 -1.40%
09:39:15 75.49 131 175 买盘 -1.02 -1.33%
09:39:12 75.47 185 246 卖盘 -1.04 -1.36%
09:39:06 75.44 400 532 买盘 -1.07 -1.40%
09:38:54 75.28 117 156 卖盘 -1.23 -1.61%
09:38:45 75.30 123 164 卖盘 -1.21 -1.58%
09:37:42 75.44 110 147 卖盘 -1.07 -1.40%
09:37:36 75.44 404 536 买盘 -1.07 -1.40%
09:37:21 75.38 100 133 卖盘 -1.13 -1.48%
09:36:57 75.50 107 143 卖盘 -1.01 -1.32%
09:36:42 75.65 121 160 买盘 -0.86 -1.12%
09:36:33 75.65 143 189 卖盘 -0.86 -1.12%
09:36:21 75.78 133 176 买盘 -0.73 -0.95%
09:36:18 75.74 177 235 卖盘 -0.77 -1.01%
09:36:15 75.74 237 314 买盘 -0.77 -1.01%
09:36:06 75.71 205 271 买盘 -0.80 -1.05%
09:35:57 75.75 143 189 其他 -0.76 -0.99%
09:35:54 75.71 162 214 卖盘 -0.80 -1.05%
09:35:51 75.78 120 159 买盘 -0.73 -0.95%
09:35:48 75.76 161 213 卖盘 -0.75 -0.98%
09:35:24 75.70 182 241 买盘 -0.81 -1.06%
09:35:18 75.72 123 163 买盘 -0.79 -1.03%
09:35:12 75.68 256 339 买盘 -0.83 -1.08%
09:35:06 75.67 131 174 买盘 -0.84 -1.10%
09:35:03 75.56 120 160 卖盘 -0.95 -1.24%
09:34:42 75.54 122 162 买盘 -0.97 -1.27%
09:34:39 75.54 233 309 买盘 -0.97 -1.27%
09:34:21 75.54 105 140 其他 -0.97 -1.27%
09:34:12 75.53 127 169 卖盘 -0.98 -1.28%
09:34:00 75.64 125 166 买盘 -0.87 -1.14%
09:33:48 75.64 139 184 买盘 -0.87 -1.14%
09:33:42 75.55 108 143 卖盘 -0.96 -1.25%
09:33:33 75.57 149 198 其他 -0.94 -1.23%
09:33:27 75.50 160 213 买盘 -1.01 -1.32%
09:33:24 75.46 111 148 买盘 -1.05 -1.37%
09:33:18 75.45 162 216 其他 -1.06 -1.39%
09:33:15 75.19 188 250 其他 -1.32 -1.73%
09:33:12 75.29 254 339 其他 -1.22 -1.59%
09:33:09 75.16 206 274 卖盘 -1.35 -1.76%
09:33:06 75.37 386 513 卖盘 -1.14 -1.49%
09:33:03 75.47 313 415 卖盘 -1.04 -1.36%
09:33:00 75.52 126 168 买盘 -0.99 -1.29%
09:32:57 75.47 169 224 买盘 -1.04 -1.36%
09:32:36 75.41 119 158 买盘 -1.10 -1.44%
09:32:15 75.23 169 226 买盘 -1.28 -1.67%
09:32:12 75.10 178 237 卖盘 -1.41 -1.84%
09:32:09 75.18 143 191 买盘 -1.33 -1.74%
09:32:06 75.06 120 160 买盘 -1.45 -1.90%
09:32:03 74.98 142 190 卖盘 -1.53 -2.00%
09:31:57 75.08 180 240 买盘 -1.43 -1.87%
09:31:48 74.97 105 141 其他 -1.54 -2.01%
09:31:45 74.98 203 272 买盘 -1.53 -2.00%
09:31:39 75.00 168 225 买盘 -1.51 -1.97%
09:31:36 75.00 105 141 买盘 -1.51 -1.97%
09:31:33 74.90 254 340 卖盘 -1.61 -2.10%
09:31:30 74.98 405 541 买盘 -1.53 -2.00%
09:31:24 74.90 128 172 买盘 -1.61 -2.10%
09:31:21 74.88 151 202 其他 -1.63 -2.13%
09:31:15 74.87 159 213 卖盘 -1.64 -2.14%
09:31:12 74.89 331 443 其他 -1.62 -2.12%
09:31:03 74.89 124 166 买盘 -1.62 -2.12%
09:31:00 74.77 171 230 买盘 -1.74 -2.27%
09:30:54 74.80 144 193 买盘 -1.71 -2.24%
09:30:51 74.74 185 248 卖盘 -1.77 -2.31%
09:30:48 74.83 202 271 买盘 -1.68 -2.20%
09:30:45 74.65 222 298 买盘 -1.86 -2.43%
09:30:42 74.65 463 621 卖盘 -1.86 -2.43%
09:30:39 74.70 666 893 买盘 -1.81 -2.37%
09:30:36 74.65 284 381 买盘 -1.86 -2.43%
09:30:33 74.65 188 253 卖盘 -1.86 -2.43%
09:30:30 74.71 496 663 卖盘 -1.80 -2.35%
09:30:27 74.82 151 203 卖盘 -1.69 -2.21%
09:30:24 74.87 439 586 卖盘 -1.64 -2.14%
09:30:21 75.01 413 551 卖盘 -1.50 -1.96%
09:30:18 75.09 223 297 卖盘 -1.42 -1.86%
09:30:15 75.20 362 481 卖盘 -1.31 -1.71%
09:30:12 75.35 514 681 卖盘 -1.16 -1.52%
09:30:09 75.55 201 266 卖盘 -0.96 -1.25%
09:30:06 75.65 273 362 卖盘 -0.86 -1.12%
09:30:03 75.71 589 778 卖盘 -0.80 -1.05%
09:30:00 75.76 348 459 其他 -0.75 -0.98%
说明:成交额大于100万的为大单成交,盘中实时更新数据