美的集团(000333)大单追踪


截至17:52:35,大单成交总额58890万元,占总成交额33.50%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 68.26 1575 2308 卖盘 2.31 3.50%
14:55:57 68.25 199 292 买盘 2.30 3.49%
14:55:33 68.19 127 187 卖盘 2.24 3.40%
14:55:27 68.20 290 426 买盘 2.25 3.41%
14:54:42 68.18 314 462 买盘 2.23 3.38%
14:54:06 68.15 121 178 买盘 2.20 3.34%
14:52:45 68.10 284 418 买盘 2.15 3.26%
14:52:03 68.12 111 164 买盘 2.17 3.29%
14:51:30 68.11 326 479 买盘 2.16 3.28%
14:51:12 68.09 188 276 买盘 2.14 3.24%
14:50:18 68.06 151 222 买盘 2.11 3.20%
14:48:27 68.03 106 157 其他 2.08 3.15%
14:47:36 68.08 313 460 买盘 2.13 3.23%
14:47:12 68.04 133 196 卖盘 2.09 3.17%
14:47:00 68.03 107 158 买盘 2.08 3.15%
14:46:36 68.03 121 178 买盘 2.08 3.15%
14:45:57 68.01 161 237 买盘 2.06 3.12%
14:45:54 68.00 465 685 买盘 2.05 3.11%
14:43:21 68.00 214 315 买盘 2.05 3.11%
14:43:12 68.00 499 734 买盘 2.05 3.11%
14:43:09 68.00 608 895 买盘 2.05 3.11%
14:42:36 67.98 101 150 卖盘 2.03 3.08%
14:42:24 68.00 728 1071 买盘 2.05 3.11%
14:41:54 67.98 197 290 买盘 2.03 3.08%
14:41:15 67.95 350 515 买盘 2.00 3.03%
14:40:33 67.98 110 162 买盘 2.03 3.08%
14:40:15 67.98 334 492 买盘 2.03 3.08%
14:39:15 67.96 270 398 买盘 2.01 3.05%
14:38:51 67.92 336 495 卖盘 1.97 2.99%
14:37:21 67.93 328 484 买盘 1.98 3.00%
14:37:09 67.92 277 408 买盘 1.97 2.99%
14:35:51 67.94 244 360 卖盘 1.99 3.02%
14:34:54 67.96 104 153 卖盘 2.01 3.05%
14:34:12 67.98 439 647 买盘 2.03 3.08%
14:31:57 67.98 168 248 买盘 2.03 3.08%
14:31:27 67.98 355 523 买盘 2.03 3.08%
14:30:48 67.95 123 182 卖盘 2.00 3.03%
14:29:27 67.94 352 518 其他 1.99 3.02%
14:27:12 67.90 100 148 卖盘 1.95 2.96%
14:27:09 67.92 110 163 买盘 1.97 2.99%
14:26:33 67.96 122 181 卖盘 2.01 3.05%
14:26:18 67.96 114 168 买盘 2.01 3.05%
14:26:03 67.96 210 310 卖盘 2.01 3.05%
14:26:00 67.96 125 184 买盘 2.01 3.05%
14:25:51 67.94 284 418 其他 1.99 3.02%
14:25:48 67.95 118 175 买盘 2.00 3.03%
14:24:51 67.92 134 198 卖盘 1.97 2.99%
14:24:42 67.92 124 184 买盘 1.97 2.99%
14:24:21 67.88 180 266 卖盘 1.93 2.93%
14:24:06 67.88 211 312 卖盘 1.93 2.93%
14:23:54 67.89 232 342 买盘 1.94 2.94%
14:23:39 67.87 181 268 买盘 1.92 2.91%
14:23:21 67.87 260 384 买盘 1.92 2.91%
14:22:48 67.79 126 187 卖盘 1.84 2.79%
14:22:42 67.78 110 163 卖盘 1.83 2.77%
14:22:33 67.79 101 150 卖盘 1.84 2.79%
14:20:42 67.79 188 278 买盘 1.84 2.79%
14:19:42 67.80 184 272 卖盘 1.85 2.81%
14:19:12 67.81 137 203 其他 1.86 2.82%
14:18:45 67.82 311 459 买盘 1.87 2.84%
14:18:09 67.75 121 179 买盘 1.80 2.73%
14:18:00 67.72 151 223 卖盘 1.77 2.68%
14:17:00 67.70 174 258 买盘 1.75 2.65%
14:15:15 67.65 129 192 买盘 1.70 2.58%
14:14:12 67.63 189 281 买盘 1.68 2.55%
14:13:12 67.55 100 149 买盘 1.60 2.43%
14:12:06 67.38 181 269 卖盘 1.43 2.17%
14:11:54 67.58 151 225 卖盘 1.63 2.47%
14:11:45 67.59 413 612 买盘 1.64 2.49%
14:11:12 67.52 103 153 买盘 1.57 2.38%
14:11:00 67.48 174 259 卖盘 1.53 2.32%
14:10:57 67.50 207 308 买盘 1.55 2.35%
14:07:27 67.41 193 287 买盘 1.46 2.21%
14:07:06 67.37 243 361 卖盘 1.42 2.15%
14:06:57 67.41 113 168 买盘 1.46 2.21%
14:01:36 67.20 113 168 买盘 1.25 1.90%
14:01:06 67.18 126 189 卖盘 1.23 1.87%
14:01:00 67.20 113 169 买盘 1.25 1.90%
14:00:57 67.20 344 512 卖盘 1.25 1.90%
13:59:18 67.37 125 187 买盘 1.42 2.15%
13:56:06 67.34 133 198 卖盘 1.39 2.11%
13:55:24 67.46 423 629 其他 1.51 2.29%
13:54:48 67.47 112 166 卖盘 1.52 2.30%
13:54:21 67.53 230 342 买盘 1.58 2.40%
13:54:12 67.50 175 260 买盘 1.55 2.35%
13:51:21 67.48 141 209 卖盘 1.53 2.32%
13:50:21 67.47 204 303 卖盘 1.52 2.30%
13:44:24 67.46 131 195 卖盘 1.51 2.29%
13:44:06 67.50 119 177 卖盘 1.55 2.35%
13:44:00 67.50 196 291 卖盘 1.55 2.35%
13:34:09 67.93 122 180 其他 1.98 3.00%
13:33:48 67.94 101 149 买盘 1.99 3.02%
13:33:39 67.90 137 202 其他 1.95 2.96%
13:33:24 67.95 217 320 买盘 2.00 3.03%
13:33:15 67.88 263 388 卖盘 1.93 2.93%
13:32:57 67.87 120 178 买盘 1.92 2.91%
13:32:54 67.87 103 153 买盘 1.92 2.91%
13:32:48 67.86 517 763 买盘 1.91 2.90%
13:30:24 67.88 160 236 卖盘 1.93 2.93%
13:30:12 67.90 196 289 卖盘 1.95 2.96%
13:29:36 67.89 101 149 买盘 1.94 2.94%
13:29:21 67.87 122 181 买盘 1.92 2.91%
13:28:33 67.83 111 164 买盘 1.88 2.85%
13:27:30 67.80 126 187 买盘 1.85 2.81%
13:24:21 67.80 105 155 买盘 1.85 2.81%
13:22:57 67.85 147 217 卖盘 1.90 2.88%
13:22:45 67.88 218 322 买盘 1.93 2.93%
13:21:51 67.85 284 419 买盘 1.90 2.88%
13:21:03 67.81 155 229 买盘 1.86 2.82%
13:20:54 67.80 229 338 买盘 1.85 2.81%
13:18:21 67.65 104 154 卖盘 1.70 2.58%
13:17:42 67.65 125 186 买盘 1.70 2.58%
13:16:18 67.62 111 165 买盘 1.67 2.53%
13:16:15 67.61 115 171 买盘 1.66 2.52%
13:15:39 67.61 159 236 买盘 1.66 2.52%
13:14:54 67.60 120 178 卖盘 1.65 2.50%
13:13:54 67.60 156 231 卖盘 1.65 2.50%
13:11:48 67.66 347 513 卖盘 1.71 2.59%
13:10:27 67.73 238 353 买盘 1.78 2.70%
13:07:57 67.84 105 155 卖盘 1.89 2.87%
13:07:48 67.87 256 378 卖盘 1.92 2.91%
13:06:51 67.76 119 177 买盘 1.81 2.74%
13:06:45 67.70 102 151 卖盘 1.75 2.65%
13:06:27 67.80 101 149 买盘 1.85 2.81%
13:06:21 67.80 113 168 卖盘 1.85 2.81%
13:06:03 67.83 161 238 买盘 1.88 2.85%
13:05:06 67.97 146 216 买盘 2.02 3.06%
13:04:42 67.97 138 204 卖盘 2.02 3.06%
13:04:36 67.96 194 286 卖盘 2.01 3.05%
13:04:21 67.96 314 463 买盘 2.01 3.05%
13:04:09 67.89 161 238 其他 1.94 2.94%
13:03:45 67.89 545 804 买盘 1.94 2.94%
13:03:36 67.83 287 424 买盘 1.88 2.85%
13:02:57 67.75 143 212 卖盘 1.80 2.73%
13:01:33 67.63 116 172 买盘 1.68 2.55%
13:00:30 67.43 107 160 买盘 1.48 2.24%
13:00:09 67.45 110 164 买盘 1.50 2.27%
13:00:06 67.45 120 178 买盘 1.50 2.27%
13:00:03 67.45 446 662 卖盘 1.50 2.27%
13:00:00 67.46 113 168 买盘 1.51 2.29%
11:29:33 67.50 176 262 卖盘 1.55 2.35%
11:26:42 67.76 142 211 买盘 1.81 2.74%
11:26:21 67.75 132 196 卖盘 1.80 2.73%
11:26:09 67.75 259 383 买盘 1.80 2.73%
11:26:00 67.75 140 207 卖盘 1.80 2.73%
11:25:57 67.75 162 240 卖盘 1.80 2.73%
11:24:42 67.75 230 340 买盘 1.80 2.73%
11:23:06 67.86 101 149 买盘 1.91 2.90%
11:22:12 67.85 159 235 卖盘 1.90 2.88%
11:20:54 67.83 375 553 买盘 1.88 2.85%
11:20:51 67.77 328 485 卖盘 1.82 2.76%
11:20:03 67.75 271 401 买盘 1.80 2.73%
11:20:00 67.70 105 155 买盘 1.75 2.65%
11:19:21 67.69 154 228 买盘 1.74 2.64%
11:19:09 67.69 102 151 买盘 1.74 2.64%
11:18:09 67.74 127 188 买盘 1.79 2.71%
11:18:06 67.73 116 172 买盘 1.78 2.70%
11:17:57 67.75 667 985 卖盘 1.80 2.73%
11:17:54 67.77 214 316 卖盘 1.82 2.76%
11:16:45 67.70 202 299 买盘 1.75 2.65%
11:16:27 67.68 123 182 买盘 1.73 2.62%
11:16:24 67.66 132 196 买盘 1.71 2.59%
11:15:09 67.55 112 166 买盘 1.60 2.43%
11:13:54 67.50 114 169 卖盘 1.55 2.35%
11:12:21 67.44 135 201 卖盘 1.49 2.26%
11:11:54 67.47 117 174 卖盘 1.52 2.30%
11:11:36 67.50 184 273 卖盘 1.55 2.35%
11:10:36 67.58 121 180 卖盘 1.63 2.47%
11:10:21 67.55 141 209 买盘 1.60 2.43%
11:09:51 67.53 175 260 卖盘 1.58 2.40%
11:09:39 67.54 141 209 买盘 1.59 2.41%
11:09:27 67.55 425 629 其他 1.60 2.43%
11:09:03 67.55 125 185 卖盘 1.60 2.43%
11:08:30 67.56 220 327 买盘 1.61 2.44%
11:08:27 67.52 136 202 卖盘 1.57 2.38%
11:08:03 67.50 115 171 买盘 1.55 2.35%
11:07:54 67.49 118 176 买盘 1.54 2.34%
11:07:45 67.49 374 555 卖盘 1.54 2.34%
11:07:36 67.49 163 242 卖盘 1.54 2.34%
11:07:33 67.49 126 187 买盘 1.54 2.34%
11:07:24 67.46 238 354 买盘 1.51 2.29%
11:07:21 67.50 322 478 买盘 1.55 2.35%
11:07:18 67.47 198 294 买盘 1.52 2.30%
11:06:51 67.33 152 226 买盘 1.38 2.09%
11:06:42 67.30 169 252 买盘 1.35 2.05%
11:06:21 67.22 129 193 买盘 1.27 1.93%
11:06:15 67.22 372 554 买盘 1.27 1.93%
11:05:45 67.19 186 278 买盘 1.24 1.88%
11:05:36 67.19 145 216 买盘 1.24 1.88%
11:05:18 67.17 219 327 其他 1.22 1.85%
11:05:15 67.16 222 331 买盘 1.21 1.83%
11:02:12 67.17 200 299 卖盘 1.22 1.85%
11:01:15 67.17 114 170 卖盘 1.22 1.85%
11:00:21 67.10 146 218 买盘 1.15 1.74%
11:00:18 67.05 116 174 买盘 1.10 1.67%
11:00:15 67.04 140 210 买盘 1.09 1.65%
11:00:09 67.03 317 474 买盘 1.08 1.64%
11:00:06 67.01 369 552 买盘 1.06 1.61%
11:00:03 67.00 174 261 买盘 1.05 1.59%
10:59:18 66.98 110 165 买盘 1.03 1.56%
10:50:42 66.94 125 188 卖盘 0.99 1.50%
10:45:36 67.00 176 264 卖盘 1.05 1.59%
10:45:21 67.00 194 291 买盘 1.05 1.59%
10:45:18 66.99 131 196 卖盘 1.04 1.58%
10:45:15 67.00 140 210 买盘 1.05 1.59%
10:44:33 66.97 133 199 买盘 1.02 1.55%
10:42:12 66.87 127 190 卖盘 0.92 1.39%
10:42:06 66.88 137 205 买盘 0.93 1.41%
10:38:21 66.82 151 226 买盘 0.87 1.32%
10:38:12 66.81 146 219 卖盘 0.86 1.30%
10:28:45 66.91 181 272 买盘 0.96 1.46%
10:28:18 66.98 150 224 卖盘 1.03 1.56%
10:28:12 67.00 121 182 卖盘 1.05 1.59%
10:27:12 67.00 306 457 买盘 1.05 1.59%
10:22:42 67.01 158 237 买盘 1.06 1.61%
10:22:00 67.00 167 249 卖盘 1.05 1.59%
10:21:54 67.00 257 385 买盘 1.05 1.59%
10:21:51 66.99 862 1288 买盘 1.04 1.58%
10:21:30 66.99 314 469 买盘 1.04 1.58%
10:21:06 66.95 103 155 买盘 1.00 1.52%
10:20:48 66.92 110 165 买盘 0.97 1.47%
10:20:36 66.90 614 919 买盘 0.95 1.44%
10:20:06 66.83 291 437 买盘 0.88 1.33%
10:20:03 66.77 248 372 买盘 0.82 1.24%
10:17:21 66.70 242 364 买盘 0.75 1.14%
10:17:18 66.70 119 179 卖盘 0.75 1.14%
10:16:27 66.70 186 279 买盘 0.75 1.14%
10:06:24 66.66 123 186 卖盘 0.71 1.08%
10:04:33 66.70 100 151 卖盘 0.75 1.14%
10:02:21 66.70 118 178 买盘 0.75 1.14%
09:57:33 66.58 123 185 卖盘 0.63 0.96%
09:56:54 66.62 129 194 买盘 0.67 1.02%
09:56:12 66.66 114 172 卖盘 0.71 1.08%
09:54:21 66.74 115 173 卖盘 0.79 1.20%
09:51:45 66.68 120 181 卖盘 0.73 1.11%
09:51:42 66.70 228 342 卖盘 0.75 1.14%
09:51:27 66.74 163 245 卖盘 0.79 1.20%
09:51:15 66.75 103 155 买盘 0.80 1.21%
09:50:48 66.70 204 306 买盘 0.75 1.14%
09:47:30 66.40 116 175 买盘 0.45 0.68%
09:47:21 66.42 118 178 卖盘 0.47 0.71%
09:47:18 66.44 129 195 卖盘 0.49 0.74%
09:47:15 66.46 289 435 卖盘 0.51 0.77%
09:46:18 66.50 135 203 卖盘 0.55 0.83%
09:44:12 66.48 164 248 卖盘 0.53 0.80%
09:44:06 66.52 273 411 卖盘 0.57 0.86%
09:44:03 66.58 115 174 卖盘 0.63 0.96%
09:43:36 66.60 290 436 卖盘 0.65 0.99%
09:43:03 66.65 134 201 卖盘 0.70 1.06%
09:42:06 66.70 1384 2076 卖盘 0.75 1.14%
09:39:27 66.78 146 219 卖盘 0.83 1.26%
09:38:54 66.92 139 209 买盘 0.97 1.47%
09:38:51 66.74 140 210 卖盘 0.79 1.20%
09:38:42 66.90 114 171 买盘 0.95 1.44%
09:38:36 66.86 356 533 买盘 0.91 1.38%
09:38:33 66.72 221 332 买盘 0.77 1.17%
09:38:30 66.67 112 169 买盘 0.72 1.09%
09:38:21 66.62 109 165 买盘 0.67 1.02%
09:37:51 66.54 137 206 其他 0.59 0.89%
09:37:24 66.50 303 457 买盘 0.55 0.83%
09:37:18 66.55 117 176 买盘 0.60 0.91%
09:37:15 66.54 225 339 卖盘 0.59 0.89%
09:36:54 66.60 559 841 买盘 0.65 0.99%
09:36:42 66.32 127 192 卖盘 0.37 0.56%
09:36:27 66.28 278 421 买盘 0.33 0.50%
09:35:06 66.50 100 151 卖盘 0.55 0.83%
09:34:51 66.50 156 236 买盘 0.55 0.83%
09:33:39 66.50 415 627 买盘 0.55 0.83%
09:33:24 66.34 311 469 买盘 0.39 0.59%
09:33:18 66.36 153 231 其他 0.41 0.62%
09:33:12 66.41 107 162 其他 0.46 0.70%
09:32:57 66.50 151 228 买盘 0.55 0.83%
09:32:45 66.50 142 215 卖盘 0.55 0.83%
09:32:33 66.60 132 199 买盘 0.65 0.99%
09:32:12 66.55 163 246 卖盘 0.60 0.91%
09:32:06 66.60 105 158 买盘 0.65 0.99%
09:32:03 66.59 167 251 买盘 0.64 0.97%
09:31:57 66.52 206 310 买盘 0.57 0.86%
09:31:33 66.27 119 181 卖盘 0.32 0.49%
09:31:27 66.26 120 182 卖盘 0.31 0.47%
09:31:21 66.39 100 151 卖盘 0.44 0.67%
09:30:57 66.36 113 171 卖盘 0.41 0.62%
09:30:42 66.36 122 185 买盘 0.41 0.62%
09:30:33 66.13 117 177 买盘 0.18 0.27%
09:30:27 66.11 130 197 卖盘 0.16 0.24%
09:30:21 66.13 171 259 卖盘 0.18 0.27%
09:30:18 66.31 163 247 卖盘 0.36 0.55%
09:30:06 66.40 318 480 买盘 0.45 0.68%
09:30:03 66.38 588 887 买盘 0.43 0.65%
说明:成交额大于100万的为大单成交,盘中实时更新数据