证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

潍柴动力(000338)大单追踪


截至18:32:59，大单成交总额30320万元，占总成交额49.02%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:30 61.47 434 706 卖盘 -0.50 -0.81%
14:56:15 61.44 176 287 买盘 -0.53 -0.86%
14:54:15 61.46 121 197 买盘 -0.51 -0.82%
14:52:30 61.39 192 313 卖盘 -0.58 -0.94%
14:51:45 61.40 199 325 买盘 -0.57 -0.92%
14:48:05 61.15 111 182 卖盘 -0.82 -1.32%
14:45:20 61.06 139 228 卖盘 -0.91 -1.47%
14:42:20 61.60 115 187 卖盘 -0.37 -0.60%
14:40:45 61.70 158 257 卖盘 -0.27 -0.44%
14:38:20 61.96 113 184 买盘 -0.01 -0.02%
14:38:00 61.90 110 179 卖盘 -0.07 -0.11%
14:30:40 61.45 106 173 买盘 -0.52 -0.84%
14:30:15 61.40 589 962 卖盘 -0.57 -0.92%
14:29:15 61.40 137 224 卖盘 -0.57 -0.92%
14:22:35 61.36 117 191 买盘 -0.61 -0.98%
14:20:40 61.20 123 201 买盘 -0.77 -1.24%
14:20:25 61.20 107 175 买盘 -0.77 -1.24%
14:19:10 61.15 147 241 买盘 -0.82 -1.32%
14:14:40 61.14 196 322 买盘 -0.83 -1.34%
14:14:30 61.15 225 369 卖盘 -0.82 -1.32%
14:14:00 61.15 142 233 买盘 -0.82 -1.32%
14:13:35 61.15 311 511 买盘 -0.82 -1.32%
14:13:15 61.20 174 285 买盘 -0.77 -1.24%
14:12:10 61.01 375 614 买盘 -0.96 -1.55%
14:11:05 60.80 286 471 卖盘 -1.17 -1.89%
14:10:00 60.70 540 891 买盘 -1.27 -2.05%
14:08:50 60.60 158 262 买盘 -1.37 -2.21%
14:08:25 60.60 126 209 买盘 -1.37 -2.21%
14:08:20 60.60 135 224 买盘 -1.37 -2.21%
14:06:50 60.52 1223 2023 买盘 -1.45 -2.34%
14:05:40 60.49 159 264 买盘 -1.48 -2.39%
13:53:45 60.40 113 187 卖盘 -1.57 -2.53%
13:49:30 60.50 169 280 卖盘 -1.47 -2.37%
13:44:00 60.52 191 316 卖盘 -1.45 -2.34%
13:38:15 60.50 129 214 买盘 -1.47 -2.37%
13:37:10 60.48 123 204 买盘 -1.49 -2.40%
13:27:25 60.50 122 202 买盘 -1.47 -2.37%
13:26:55 60.49 110 182 买盘 -1.48 -2.39%
13:26:40 60.45 141 234 卖盘 -1.52 -2.45%
13:19:00 60.45 145 240 买盘 -1.52 -2.45%
13:16:50 60.45 316 523 买盘 -1.52 -2.45%
13:16:25 60.40 312 516 买盘 -1.57 -2.53%
13:15:10 60.18 123 205 卖盘 -1.79 -2.89%
13:13:50 60.00 390 651 买盘 -1.97 -3.18%
13:08:45 59.88 133 223 买盘 -2.09 -3.37%
13:01:00 60.00 250 417 买盘 -1.97 -3.18%
13:00:30 60.00 147 246 买盘 -1.97 -3.18%
13:00:20 59.99 604 1007 卖盘 -1.98 -3.20%
11:26:15 60.00 182 304 买盘 -1.97 -3.18%
11:23:50 59.91 116 194 卖盘 -2.06 -3.32%
11:20:00 60.00 219 365 卖盘 -1.97 -3.18%
11:19:40 60.00 344 574 买盘 -1.97 -3.18%
11:19:25 60.00 210 351 买盘 -1.97 -3.18%
11:19:10 60.00 117 196 买盘 -1.97 -3.18%
11:19:00 60.00 171 286 买盘 -1.97 -3.18%
11:18:35 60.00 347 578 买盘 -1.97 -3.18%
11:16:50 59.90 250 419 买盘 -2.07 -3.34%
11:11:55 59.80 101 169 卖盘 -2.17 -3.50%
11:11:35 59.89 132 220 卖盘 -2.08 -3.36%
11:11:20 59.89 333 556 卖盘 -2.08 -3.36%
11:09:25 59.02 1840 3119 买盘 -2.95 -4.76%
11:09:20 58.99 118 201 卖盘 -2.98 -4.81%
11:09:05 59.00 411 697 买盘 -2.97 -4.79%
11:08:40 58.99 123 209 买盘 -2.98 -4.81%
11:08:25 58.99 182 310 卖盘 -2.98 -4.81%
11:08:15 59.00 212 360 买盘 -2.97 -4.79%
11:08:10 59.00 168 285 买盘 -2.97 -4.79%
11:07:35 59.00 123 210 买盘 -2.97 -4.79%
11:07:15 58.98 140 239 卖盘 -2.99 -4.82%
11:06:50 59.00 139 236 买盘 -2.97 -4.79%
11:06:30 58.80 361 614 卖盘 -3.17 -5.12%
11:06:25 58.90 289 491 买盘 -3.07 -4.95%
11:05:55 58.86 119 203 买盘 -3.11 -5.02%
11:05:40 58.80 217 369 买盘 -3.17 -5.12%
11:05:35 58.80 188 321 买盘 -3.17 -5.12%
11:05:15 58.71 142 243 买盘 -3.26 -5.26%
11:04:50 58.61 156 266 卖盘 -3.36 -5.42%
11:04:20 58.70 153 261 卖盘 -3.27 -5.28%
11:04:00 58.80 361 614 卖盘 -3.17 -5.12%
11:03:05 59.00 296 503 买盘 -2.97 -4.79%
11:02:55 59.00 410 695 卖盘 -2.97 -4.79%
11:01:45 59.40 265 446 卖盘 -2.57 -4.15%
11:01:00 59.50 126 212 卖盘 -2.47 -3.99%
11:00:40 59.52 148 249 卖盘 -2.45 -3.95%
11:00:05 59.60 137 229 卖盘 -2.37 -3.82%
10:59:50 59.66 104 175 卖盘 -2.31 -3.73%
10:59:35 59.70 119 200 买盘 -2.27 -3.66%
10:59:30 59.70 291 488 卖盘 -2.27 -3.66%
10:58:10 59.80 117 196 卖盘 -2.17 -3.50%
10:58:05 59.86 343 572 卖盘 -2.11 -3.40%
10:57:50 59.89 300 502 买盘 -2.08 -3.36%
10:57:35 59.86 183 307 卖盘 -2.11 -3.40%
10:56:55 59.86 105 177 买盘 -2.11 -3.40%
10:56:00 59.70 236 396 卖盘 -2.27 -3.66%
10:55:50 59.80 132 220 卖盘 -2.17 -3.50%
10:55:45 59.86 105 176 卖盘 -2.11 -3.40%
10:54:15 60.00 249 415 买盘 -1.97 -3.18%
10:53:45 59.90 758 1265 卖盘 -2.07 -3.34%
10:53:05 59.96 147 246 买盘 -2.01 -3.24%
10:51:50 60.00 637 1061 卖盘 -1.97 -3.18%
10:51:35 60.01 440 730 卖盘 -1.96 -3.16%
10:51:10 60.00 120 200 卖盘 -1.97 -3.18%
10:50:40 60.50 157 261 卖盘 -1.47 -2.37%
10:47:10 61.00 276 452 卖盘 -0.97 -1.57%
10:45:50 61.13 180 296 卖盘 -0.84 -1.36%
10:40:20 61.28 129 211 卖盘 -0.69 -1.11%
10:40:10 61.30 145 237 买盘 -0.67 -1.08%
10:38:20 61.40 184 301 卖盘 -0.57 -0.92%
10:37:45 61.43 100 164 卖盘 -0.54 -0.87%
10:37:25 61.46 313 510 卖盘 -0.51 -0.82%
10:37:10 61.49 172 280 卖盘 -0.48 -0.77%
10:29:35 61.46 106 174 买盘 -0.51 -0.82%
10:25:25 61.45 166 270 卖盘 -0.52 -0.84%
10:21:35 61.50 129 211 卖盘 -0.47 -0.76%
10:17:55 61.50 114 185 买盘 -0.47 -0.76%
10:17:35 61.50 388 631 卖盘 -0.47 -0.76%
10:17:15 61.52 118 192 买盘 -0.45 -0.73%
10:14:40 61.60 167 272 卖盘 -0.37 -0.60%
10:13:15 61.66 117 191 买盘 -0.31 -0.50%
10:13:05 61.60 100 163 卖盘 -0.37 -0.60%
10:09:45 61.50 161 262 买盘 -0.47 -0.76%
10:09:00 61.50 188 306 卖盘 -0.47 -0.76%
10:08:50 61.51 189 308 卖盘 -0.46 -0.74%
10:07:35 61.59 219 357 卖盘 -0.38 -0.61%
10:07:15 61.60 298 484 卖盘 -0.37 -0.60%
10:05:45 61.72 211 342 买盘 -0.25 -0.40%
10:05:40 61.72 116 189 卖盘 -0.25 -0.40%
09:59:05 61.75 108 175 卖盘 -0.22 -0.36%
09:53:50 61.65 268 436 卖盘 -0.32 -0.52%
09:53:20 61.68 138 224 其他 -0.29 -0.47%
09:45:30 61.59 135 220 卖盘 -0.38 -0.61%
09:38:40 61.98 107 173 其他 0.01 0.02%
09:38:10 62.00 122 198 卖盘 0.03 0.05%
09:35:55 62.10 168 271 其他 0.13 0.21%
09:30:10 61.88 275 445 买盘 -0.09 -0.15%
说明：成交额大于100万的为大单成交，盘中实时更新数据