藏格控股(000408)大单追踪


截至00:07:53,大单成交总额18998万元,占总成交额29.72%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 28.80 804 2793 卖盘 -1.80 -5.88%
14:52:45 28.68 295 1032 买盘 -1.92 -6.27%
14:49:54 28.59 133 466 卖盘 -2.01 -6.57%
14:49:39 28.60 342 1198 买盘 -2.00 -6.54%
14:49:12 28.61 178 624 卖盘 -1.99 -6.50%
14:47:45 28.60 169 593 卖盘 -2.00 -6.54%
14:47:27 28.62 231 810 卖盘 -1.98 -6.47%
14:47:06 28.64 182 636 卖盘 -1.96 -6.41%
14:46:51 28.65 100 351 卖盘 -1.95 -6.37%
14:46:15 28.67 183 640 买盘 -1.93 -6.31%
14:40:15 28.60 257 900 卖盘 -2.00 -6.54%
14:38:48 28.59 173 605 卖盘 -2.01 -6.57%
14:38:24 28.60 102 358 买盘 -2.00 -6.54%
14:38:21 28.60 115 403 卖盘 -2.00 -6.54%
14:38:09 28.58 114 399 卖盘 -2.02 -6.60%
14:37:57 28.62 106 373 买盘 -1.98 -6.47%
14:37:06 28.63 134 469 卖盘 -1.97 -6.44%
14:36:45 28.60 126 443 卖盘 -2.00 -6.54%
14:35:51 28.75 126 439 卖盘 -1.85 -6.05%
14:29:00 28.80 180 625 卖盘 -1.80 -5.88%
14:27:06 28.78 143 499 买盘 -1.82 -5.95%
14:26:03 28.80 150 524 卖盘 -1.80 -5.88%
14:25:03 28.87 354 1228 卖盘 -1.73 -5.65%
14:19:48 28.93 434 1504 卖盘 -1.67 -5.46%
14:15:24 28.99 155 537 卖盘 -1.61 -5.26%
14:12:24 29.00 145 501 卖盘 -1.60 -5.23%
14:10:12 29.08 239 824 卖盘 -1.52 -4.97%
14:06:39 29.00 147 507 卖盘 -1.60 -5.23%
14:06:30 29.02 106 366 买盘 -1.58 -5.16%
14:06:21 29.00 172 595 买盘 -1.60 -5.23%
14:05:51 28.97 216 749 买盘 -1.63 -5.33%
14:05:21 28.99 152 525 卖盘 -1.61 -5.26%
14:00:00 28.90 140 486 卖盘 -1.70 -5.56%
13:59:27 28.98 140 483 卖盘 -1.62 -5.29%
13:58:42 29.00 138 478 买盘 -1.60 -5.23%
13:55:12 28.98 104 361 卖盘 -1.62 -5.29%
13:54:54 28.96 190 660 买盘 -1.64 -5.36%
13:54:48 28.93 115 400 卖盘 -1.67 -5.46%
13:54:06 29.04 178 615 买盘 -1.56 -5.10%
13:53:54 29.07 748 2579 买盘 -1.53 -5.00%
13:53:36 29.07 105 364 卖盘 -1.53 -5.00%
13:52:03 29.09 110 381 卖盘 -1.51 -4.93%
13:51:48 29.11 127 437 卖盘 -1.49 -4.87%
13:51:24 29.15 146 504 买盘 -1.45 -4.74%
13:50:33 29.16 337 1159 买盘 -1.44 -4.71%
13:50:12 29.11 397 1366 卖盘 -1.49 -4.87%
13:49:54 29.18 290 995 买盘 -1.42 -4.64%
13:49:42 29.20 130 446 卖盘 -1.40 -4.58%
13:48:57 29.30 112 385 卖盘 -1.30 -4.25%
13:47:42 29.40 222 758 卖盘 -1.20 -3.92%
13:47:33 29.40 136 463 卖盘 -1.20 -3.92%
13:42:36 29.45 126 428 卖盘 -1.15 -3.76%
13:42:27 29.49 143 487 卖盘 -1.11 -3.63%
13:39:24 29.60 149 506 买盘 -1.00 -3.27%
13:30:39 29.48 106 362 买盘 -1.12 -3.66%
13:25:54 29.47 107 365 卖盘 -1.13 -3.69%
13:23:48 29.52 149 507 其他 -1.08 -3.53%
13:22:15 29.49 196 667 卖盘 -1.11 -3.63%
13:22:00 29.51 119 405 买盘 -1.09 -3.56%
13:19:36 29.57 138 470 卖盘 -1.03 -3.37%
13:15:45 29.51 116 394 卖盘 -1.09 -3.56%
13:09:39 29.60 169 573 卖盘 -1.00 -3.27%
13:08:12 29.77 307 1033 卖盘 -0.83 -2.71%
11:05:06 30.00 149 500 买盘 -0.60 -1.96%
10:53:36 30.04 130 436 买盘 -0.56 -1.83%
10:49:36 30.01 100 335 买盘 -0.59 -1.93%
10:38:24 29.73 247 833 卖盘 -0.87 -2.84%
10:35:42 29.67 202 681 买盘 -0.93 -3.04%
10:34:54 29.71 193 651 卖盘 -0.89 -2.91%
10:30:30 29.80 114 383 卖盘 -0.80 -2.61%
10:28:54 29.88 118 396 卖盘 -0.72 -2.35%
10:20:12 29.80 118 398 卖盘 -0.80 -2.61%
10:20:06 29.82 130 438 卖盘 -0.78 -2.55%
10:12:12 30.01 196 654 卖盘 -0.59 -1.93%
10:09:27 30.00 113 377 买盘 -0.60 -1.96%
10:09:24 30.00 103 346 买盘 -0.60 -1.96%
10:07:27 29.90 103 347 卖盘 -0.70 -2.29%
09:57:57 29.47 156 532 卖盘 -1.13 -3.69%
09:54:27 29.50 106 361 卖盘 -1.10 -3.59%
09:54:21 29.50 126 429 买盘 -1.10 -3.59%
09:53:57 29.43 161 549 卖盘 -1.17 -3.82%
09:53:30 29.50 133 451 卖盘 -1.10 -3.59%
09:53:21 29.50 103 349 卖盘 -1.10 -3.59%
09:46:48 29.50 138 471 卖盘 -1.10 -3.59%
09:46:27 29.50 117 400 卖盘 -1.10 -3.59%
09:46:21 29.50 133 454 卖盘 -1.10 -3.59%
09:46:06 29.65 126 426 卖盘 -0.95 -3.10%
09:45:42 29.60 133 450 卖盘 -1.00 -3.27%
09:44:33 29.44 144 491 买盘 -1.16 -3.79%
09:44:21 29.44 338 1149 卖盘 -1.16 -3.79%
09:43:21 29.47 206 702 卖盘 -1.13 -3.69%
09:42:57 29.51 167 569 卖盘 -1.09 -3.56%
09:42:24 29.58 874 2948 卖盘 -1.02 -3.33%
09:40:39 29.59 164 555 买盘 -1.01 -3.30%
09:40:03 29.60 295 997 卖盘 -1.00 -3.27%
09:39:42 29.68 137 463 卖盘 -0.92 -3.01%
09:38:48 29.78 173 582 卖盘 -0.82 -2.68%
09:36:48 29.79 127 429 买盘 -0.81 -2.65%
09:33:51 29.92 153 511 卖盘 -0.68 -2.22%
09:33:45 30.03 181 605 买盘 -0.57 -1.86%
09:31:33 30.09 106 352 卖盘 -0.51 -1.67%
09:30:33 30.29 141 466 买盘 -0.31 -1.01%
09:30:27 30.28 141 467 买盘 -0.32 -1.05%
说明:成交额大于100万的为大单成交,盘中实时更新数据