股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东旭光电(000413)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 2.43 | 567 | 23370 | 卖盘 | -0.02 | -0.82% |
14:53:00 | 2.46 | 119 | 4875 | 买盘 | 0.01 | 0.41% |
14:52:00 | 2.47 | 136 | 5568 | 买盘 | 0.02 | 0.82% |
14:47:12 | 2.47 | 265 | 10722 | 卖盘 | 0.02 | 0.82% |
14:47:09 | 2.48 | 112 | 4547 | 卖盘 | 0.03 | 1.22% |
14:38:18 | 2.51 | 120 | 4809 | 买盘 | 0.06 | 2.45% |
14:37:54 | 2.51 | 117 | 4689 | 其他 | 0.06 | 2.45% |
14:37:48 | 2.50 | 137 | 5491 | 卖盘 | 0.05 | 2.04% |
14:37:42 | 2.51 | 178 | 7100 | 买盘 | 0.06 | 2.45% |
14:37:39 | 2.51 | 294 | 11778 | 买盘 | 0.06 | 2.45% |
14:37:36 | 2.49 | 157 | 6295 | 卖盘 | 0.04 | 1.63% |
14:37:27 | 2.50 | 100 | 4044 | 买盘 | 0.05 | 2.04% |
14:37:09 | 2.50 | 117 | 4704 | 买盘 | 0.05 | 2.04% |
14:36:48 | 2.48 | 118 | 4788 | 买盘 | 0.03 | 1.22% |
14:36:30 | 2.47 | 132 | 5362 | 买盘 | 0.02 | 0.82% |
14:33:57 | 2.45 | 123 | 5041 | 卖盘 | 0.00 | 0.00% |
14:33:48 | 2.46 | 123 | 5047 | 买盘 | 0.01 | 0.41% |
14:33:18 | 2.45 | 108 | 4410 | 卖盘 | 0.00 | 0.00% |
14:32:42 | 2.45 | 1257 | 51960 | 买盘 | 0.00 | 0.00% |
14:25:57 | 2.39 | 120 | 5045 | 卖盘 | -0.06 | -2.45% |
14:19:27 | 2.39 | 119 | 5001 | 买盘 | -0.06 | -2.45% |
13:51:57 | 2.37 | 221 | 9361 | 买盘 | -0.08 | -3.27% |
13:03:54 | 2.36 | 161 | 6857 | 买盘 | -0.09 | -3.67% |
13:00:03 | 2.36 | 953 | 40347 | 卖盘 | -0.09 | -3.67% |
13:00:00 | 2.39 | 131 | 5530 | 买盘 | -0.06 | -2.45% |
11:22:15 | 2.38 | 119 | 5009 | 买盘 | -0.07 | -2.86% |
11:01:39 | 2.37 | 231 | 9770 | 卖盘 | -0.08 | -3.27% |
10:55:42 | 2.38 | 137 | 5770 | 卖盘 | -0.07 | -2.86% |
10:51:39 | 2.38 | 195 | 8217 | 卖盘 | -0.07 | -2.86% |
10:48:12 | 2.39 | 299 | 12517 | 卖盘 | -0.06 | -2.45% |
10:30:21 | 2.40 | 230 | 9587 | 卖盘 | -0.05 | -2.04% |
10:23:51 | 2.41 | 120 | 5004 | 买盘 | -0.04 | -1.63% |
10:04:21 | 2.41 | 307 | 12801 | 买盘 | -0.04 | -1.63% |
10:00:45 | 2.39 | 193 | 8068 | 卖盘 | -0.06 | -2.45% |
09:59:06 | 2.40 | 220 | 9169 | 卖盘 | -0.05 | -2.04% |
09:58:18 | 2.41 | 398 | 16608 | 卖盘 | -0.04 | -1.63% |
09:52:51 | 2.40 | 139 | 5807 | 卖盘 | -0.05 | -2.04% |
09:52:42 | 2.40 | 123 | 5161 | 卖盘 | -0.05 | -2.04% |
09:51:33 | 2.41 | 241 | 10033 | 卖盘 | -0.04 | -1.63% |
09:48:48 | 2.40 | 350 | 14536 | 卖盘 | -0.05 | -2.04% |
09:48:27 | 2.42 | 245 | 10143 | 卖盘 | -0.03 | -1.22% |
09:47:18 | 2.43 | 237 | 9783 | 卖盘 | -0.02 | -0.82% |
09:44:42 | 2.44 | 278 | 11448 | 买盘 | -0.01 | -0.41% |
09:42:45 | 2.46 | 107 | 4398 | 买盘 | 0.01 | 0.41% |
09:42:42 | 2.46 | 131 | 5373 | 买盘 | 0.01 | 0.41% |
09:42:12 | 2.47 | 174 | 7093 | 买盘 | 0.02 | 0.82% |
09:41:57 | 2.47 | 143 | 5819 | 买盘 | 0.02 | 0.82% |
09:41:24 | 2.47 | 124 | 5019 | 卖盘 | 0.02 | 0.82% |
09:40:57 | 2.47 | 130 | 5286 | 买盘 | 0.02 | 0.82% |
09:39:36 | 2.46 | 131 | 5363 | 卖盘 | 0.01 | 0.41% |
09:39:00 | 2.46 | 124 | 5061 | 卖盘 | 0.01 | 0.41% |
09:38:57 | 2.47 | 152 | 6196 | 买盘 | 0.02 | 0.82% |
09:38:54 | 2.47 | 159 | 6465 | 买盘 | 0.02 | 0.82% |
09:38:00 | 2.46 | 163 | 6647 | 卖盘 | 0.01 | 0.41% |
09:37:42 | 2.46 | 119 | 4864 | 卖盘 | 0.01 | 0.41% |
09:36:39 | 2.44 | 100 | 4120 | 卖盘 | -0.01 | -0.41% |
09:36:30 | 2.46 | 115 | 4688 | 买盘 | 0.01 | 0.41% |
09:36:21 | 2.46 | 139 | 5678 | 卖盘 | 0.01 | 0.41% |
09:36:18 | 2.47 | 447 | 18176 | 买盘 | 0.02 | 0.82% |
09:36:12 | 2.47 | 104 | 4227 | 买盘 | 0.02 | 0.82% |
09:35:42 | 2.46 | 131 | 5371 | 买盘 | 0.01 | 0.41% |
09:35:33 | 2.45 | 241 | 9858 | 买盘 | 0.00 | 0.00% |
09:35:00 | 2.43 | 136 | 5604 | 卖盘 | -0.02 | -0.82% |
09:34:45 | 2.44 | 134 | 5541 | 买盘 | -0.01 | -0.41% |
09:32:48 | 2.45 | 137 | 5636 | 买盘 | 0.00 | 0.00% |
09:32:33 | 2.44 | 104 | 4274 | 买盘 | -0.01 | -0.41% |
09:31:54 | 2.41 | 123 | 5111 | 买盘 | -0.04 | -1.63% |
09:31:42 | 2.41 | 133 | 5523 | 卖盘 | -0.04 | -1.63% |
09:31:39 | 2.41 | 105 | 4389 | 卖盘 | -0.04 | -1.63% |
09:31:30 | 2.41 | 100 | 4141 | 卖盘 | -0.04 | -1.63% |
09:31:24 | 2.42 | 103 | 4259 | 卖盘 | -0.03 | -1.22% |
09:31:18 | 2.43 | 205 | 8467 | 卖盘 | -0.02 | -0.82% |
09:31:09 | 2.43 | 112 | 4597 | 卖盘 | -0.02 | -0.82% |
09:31:00 | 2.45 | 100 | 4097 | 买盘 | 0.00 | 0.00% |
09:30:09 | 2.43 | 167 | 6932 | 买盘 | -0.02 | -0.82% |
09:30:06 | 2.43 | 169 | 6957 | 其他 | -0.02 | -0.82% |
09:30:03 | 2.44 | 544 | 22348 | 买盘 | -0.01 | -0.41% |
09:30:00 | 2.44 | 121 | 4986 | 卖盘 | -0.01 | -0.41% |
说明:成交额大于100万的为大单成交,盘中实时更新数据