股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
湖北宜化(000422)大单追踪
截至20:47:24，大单成交总额12105万元，占总成交额45.11%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:25 | 19.35 | 283 | 1467 | 卖盘 | -0.76 | -3.78% |
| 14:56:05 | 19.35 | 329 | 1702 | 买盘 | -0.76 | -3.78% |
| 14:53:05 | 19.30 | 581 | 3012 | 卖盘 | -0.81 | -4.03% |
| 14:47:30 | 19.30 | 110 | 573 | 买盘 | -0.81 | -4.03% |
| 14:47:20 | 19.28 | 586 | 3038 | 卖盘 | -0.83 | -4.13% |
| 14:44:50 | 19.30 | 126 | 656 | 买盘 | -0.81 | -4.03% |
| 14:43:10 | 19.30 | 337 | 1743 | 卖盘 | -0.81 | -4.03% |
| 14:37:15 | 19.39 | 118 | 611 | 卖盘 | -0.72 | -3.58% |
| 14:34:20 | 19.40 | 290 | 1499 | 卖盘 | -0.71 | -3.53% |
| 14:34:10 | 19.44 | 100 | 518 | 买盘 | -0.67 | -3.33% |
| 14:31:00 | 19.48 | 232 | 1193 | 卖盘 | -0.63 | -3.13% |
| 14:30:55 | 19.50 | 158 | 812 | 买盘 | -0.61 | -3.03% |
| 14:30:35 | 19.45 | 119 | 616 | 卖盘 | -0.66 | -3.28% |
| 14:29:55 | 19.48 | 401 | 2060 | 买盘 | -0.63 | -3.13% |
| 14:28:55 | 19.50 | 368 | 1889 | 买盘 | -0.61 | -3.03% |
| 14:28:00 | 19.50 | 505 | 2590 | 买盘 | -0.61 | -3.03% |
| 14:27:15 | 19.45 | 218 | 1123 | 买盘 | -0.66 | -3.28% |
| 14:26:10 | 19.45 | 294 | 1517 | 买盘 | -0.66 | -3.28% |
| 14:22:05 | 19.50 | 190 | 977 | 买盘 | -0.61 | -3.03% |
| 14:18:55 | 19.50 | 114 | 589 | 卖盘 | -0.61 | -3.03% |
| 14:18:15 | 19.52 | 130 | 667 | 买盘 | -0.59 | -2.93% |
| 14:15:20 | 19.40 | 104 | 540 | 买盘 | -0.71 | -3.53% |
| 14:06:55 | 19.50 | 137 | 707 | 卖盘 | -0.61 | -3.03% |
| 14:04:55 | 19.70 | 213 | 1085 | 卖盘 | -0.41 | -2.04% |
| 13:40:45 | 19.97 | 192 | 964 | 卖盘 | -0.14 | -0.70% |
| 13:37:55 | 19.99 | 174 | 873 | 卖盘 | -0.12 | -0.60% |
| 13:37:20 | 19.99 | 179 | 897 | 卖盘 | -0.12 | -0.60% |
| 13:35:40 | 19.99 | 165 | 826 | 买盘 | -0.12 | -0.60% |
| 13:35:25 | 20.00 | 172 | 860 | 买盘 | -0.11 | -0.55% |
| 13:34:15 | 19.99 | 156 | 782 | 卖盘 | -0.12 | -0.60% |
| 13:31:30 | 20.00 | 136 | 681 | 卖盘 | -0.11 | -0.55% |
| 13:18:35 | 20.15 | 140 | 697 | 买盘 | 0.04 | 0.20% |
| 13:17:20 | 20.10 | 260 | 1297 | 卖盘 | -0.01 | -0.05% |
| 13:09:30 | 20.20 | 111 | 550 | 买盘 | 0.09 | 0.45% |
| 11:24:10 | 20.20 | 190 | 945 | 买盘 | 0.09 | 0.45% |
| 11:14:25 | 20.20 | 102 | 509 | 买盘 | 0.09 | 0.45% |
| 11:13:15 | 20.20 | 138 | 686 | 卖盘 | 0.09 | 0.45% |
| 11:12:25 | 20.40 | 320 | 1573 | 卖盘 | 0.29 | 1.44% |
| 11:10:45 | 20.40 | 196 | 964 | 卖盘 | 0.29 | 1.44% |
| 11:10:10 | 20.40 | 101 | 500 | 买盘 | 0.29 | 1.44% |
| 11:07:20 | 20.46 | 218 | 1064 | 买盘 | 0.35 | 1.74% |
| 11:07:10 | 20.48 | 207 | 1012 | 买盘 | 0.37 | 1.84% |
| 11:06:40 | 20.40 | 870 | 4280 | 买盘 | 0.29 | 1.44% |
| 11:06:25 | 20.30 | 122 | 604 | 买盘 | 0.19 | 0.94% |
| 11:05:10 | 20.10 | 522 | 2605 | 买盘 | -0.01 | -0.05% |
| 10:56:10 | 20.05 | 384 | 1916 | 买盘 | -0.06 | -0.30% |
| 10:42:55 | 20.00 | 105 | 525 | 卖盘 | -0.11 | -0.55% |
| 10:29:20 | 20.30 | 179 | 886 | 买盘 | 0.19 | 0.94% |
| 10:27:00 | 20.00 | 178 | 890 | 买盘 | -0.11 | -0.55% |
| 10:24:55 | 20.00 | 140 | 704 | 买盘 | -0.11 | -0.55% |
| 10:23:25 | 20.00 | 378 | 1893 | 买盘 | -0.11 | -0.55% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
