中兵红箭(000519)大单追踪


截至03:25:37,大单成交总额112176万元,占总成交额51.30%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 28.91 1445 5000 卖盘 -1.33 -4.40%
14:49:27 28.93 467 1614 买盘 -1.31 -4.33%
14:45:12 28.88 123 429 卖盘 -1.36 -4.50%
14:38:42 28.79 191 666 卖盘 -1.45 -4.79%
14:35:51 28.83 119 414 买盘 -1.41 -4.66%
14:34:27 28.85 195 678 其他 -1.39 -4.60%
14:33:15 28.81 187 652 其他 -1.43 -4.73%
14:29:48 28.85 102 354 卖盘 -1.39 -4.60%
14:29:42 28.86 107 372 卖盘 -1.38 -4.56%
14:29:36 29.00 473 1637 买盘 -1.24 -4.10%
14:29:24 28.85 165 572 卖盘 -1.39 -4.60%
14:25:21 28.94 236 818 买盘 -1.30 -4.30%
14:21:36 28.99 136 471 买盘 -1.25 -4.13%
14:21:30 29.04 101 349 买盘 -1.20 -3.97%
14:21:15 28.93 201 694 买盘 -1.31 -4.33%
14:20:39 29.00 305 1056 买盘 -1.24 -4.10%
14:20:21 28.84 189 656 买盘 -1.40 -4.63%
14:19:48 28.82 258 895 卖盘 -1.42 -4.70%
14:19:33 28.85 183 636 买盘 -1.39 -4.60%
14:15:57 28.70 113 396 卖盘 -1.54 -5.09%
14:15:54 28.70 107 376 卖盘 -1.54 -5.09%
13:58:51 28.68 120 420 卖盘 -1.56 -5.16%
13:57:03 28.70 161 564 卖盘 -1.54 -5.09%
13:55:33 28.70 193 673 卖盘 -1.54 -5.09%
13:54:21 28.82 112 390 买盘 -1.42 -4.70%
13:37:54 29.06 145 501 买盘 -1.18 -3.90%
13:31:03 29.05 248 855 买盘 -1.19 -3.94%
13:30:42 28.95 184 639 卖盘 -1.29 -4.27%
13:29:30 28.92 105 365 卖盘 -1.32 -4.37%
13:24:09 28.91 106 369 买盘 -1.33 -4.40%
13:23:51 28.86 121 421 买盘 -1.38 -4.56%
13:21:00 29.01 170 588 买盘 -1.23 -4.07%
13:20:06 29.00 148 511 卖盘 -1.24 -4.10%
13:19:57 29.00 198 686 买盘 -1.24 -4.10%
13:18:24 29.06 271 936 买盘 -1.18 -3.90%
13:17:39 29.09 131 451 买盘 -1.15 -3.80%
13:17:06 29.00 371 1281 买盘 -1.24 -4.10%
13:16:54 28.99 135 469 买盘 -1.25 -4.13%
13:16:51 28.97 107 371 卖盘 -1.27 -4.20%
13:16:03 28.94 111 387 买盘 -1.30 -4.30%
13:15:57 28.89 226 783 买盘 -1.35 -4.46%
13:15:54 28.85 237 823 买盘 -1.39 -4.60%
13:15:03 28.82 140 487 卖盘 -1.42 -4.70%
13:14:57 28.85 108 377 卖盘 -1.39 -4.60%
13:14:18 28.78 336 1167 买盘 -1.46 -4.83%
13:14:15 28.72 106 372 卖盘 -1.52 -5.03%
13:14:00 28.69 146 510 卖盘 -1.55 -5.13%
13:11:39 28.69 111 386 卖盘 -1.55 -5.13%
13:11:09 28.74 159 554 卖盘 -1.50 -4.96%
13:11:06 28.78 276 963 买盘 -1.46 -4.83%
13:10:09 28.65 213 745 买盘 -1.59 -5.26%
13:09:54 28.69 101 354 买盘 -1.55 -5.13%
13:09:51 28.63 258 900 买盘 -1.61 -5.32%
13:09:27 28.72 113 394 其他 -1.52 -5.03%
13:09:24 28.73 210 732 其他 -1.51 -4.99%
13:09:15 28.78 187 652 买盘 -1.46 -4.83%
13:09:06 28.77 120 417 买盘 -1.47 -4.86%
13:08:57 28.68 117 410 卖盘 -1.56 -5.16%
13:08:45 28.68 119 415 卖盘 -1.56 -5.16%
13:08:39 28.69 139 486 买盘 -1.55 -5.13%
13:08:30 28.58 109 382 卖盘 -1.66 -5.49%
13:08:27 28.66 216 756 买盘 -1.58 -5.22%
13:08:06 28.52 112 393 买盘 -1.72 -5.69%
13:08:00 28.48 189 664 其他 -1.76 -5.82%
13:07:57 28.48 144 507 卖盘 -1.76 -5.82%
13:07:51 28.45 318 1118 买盘 -1.79 -5.92%
13:07:45 28.45 146 516 买盘 -1.79 -5.92%
13:07:39 28.37 110 388 卖盘 -1.87 -6.18%
13:06:09 28.39 370 1306 买盘 -1.85 -6.12%
13:04:09 28.10 118 422 买盘 -2.14 -7.08%
13:03:54 28.06 115 412 卖盘 -2.18 -7.21%
13:00:33 28.14 127 453 卖盘 -2.10 -6.94%
13:00:30 28.18 123 438 卖盘 -2.06 -6.81%
13:00:24 28.20 151 536 卖盘 -2.04 -6.75%
13:00:09 28.25 278 984 卖盘 -1.99 -6.58%
13:00:03 28.30 380 1347 买盘 -1.94 -6.42%
11:27:54 28.09 173 619 卖盘 -2.15 -7.11%
11:22:30 27.98 183 658 卖盘 -2.26 -7.47%
11:18:18 27.92 107 386 卖盘 -2.32 -7.67%
11:18:06 27.97 160 573 卖盘 -2.27 -7.51%
11:18:00 28.00 155 555 卖盘 -2.24 -7.41%
11:17:51 28.00 285 1019 卖盘 -2.24 -7.41%
11:12:09 28.17 139 494 卖盘 -2.07 -6.85%
11:11:27 28.10 109 388 卖盘 -2.14 -7.08%
11:11:24 28.10 185 659 卖盘 -2.14 -7.08%
11:11:09 28.16 169 604 卖盘 -2.08 -6.88%
11:10:57 28.17 109 391 买盘 -2.07 -6.85%
11:04:12 28.05 104 371 卖盘 -2.19 -7.24%
11:03:42 28.14 103 367 买盘 -2.10 -6.94%
11:02:51 28.18 107 382 买盘 -2.06 -6.81%
10:58:30 28.31 118 416 卖盘 -1.93 -6.38%
10:56:54 28.44 113 400 卖盘 -1.80 -5.95%
10:55:45 28.35 180 636 其他 -1.89 -6.25%
10:55:21 28.37 100 353 买盘 -1.87 -6.18%
10:55:06 28.35 238 840 卖盘 -1.89 -6.25%
10:55:00 28.37 153 542 卖盘 -1.87 -6.18%
10:54:06 28.39 105 372 买盘 -1.85 -6.12%
10:54:00 28.32 117 416 其他 -1.92 -6.35%
10:53:45 28.23 126 447 卖盘 -2.01 -6.65%
10:53:42 28.28 308 1090 卖盘 -1.96 -6.48%
10:53:39 28.34 114 402 卖盘 -1.90 -6.28%
10:53:33 28.38 161 569 卖盘 -1.86 -6.15%
10:53:18 28.37 176 622 买盘 -1.87 -6.18%
10:53:15 28.34 146 516 买盘 -1.90 -6.28%
10:52:54 28.31 124 439 买盘 -1.93 -6.38%
10:52:45 28.26 124 439 其他 -1.98 -6.55%
10:52:39 28.24 160 566 卖盘 -2.00 -6.61%
10:52:33 28.29 118 419 卖盘 -1.95 -6.45%
10:52:09 28.19 148 528 买盘 -2.05 -6.78%
10:52:06 28.19 283 1008 买盘 -2.05 -6.78%
10:52:03 28.17 103 368 买盘 -2.07 -6.85%
10:51:54 28.10 105 375 卖盘 -2.14 -7.08%
10:51:33 28.12 173 616 卖盘 -2.12 -7.01%
10:51:24 28.11 181 646 卖盘 -2.13 -7.04%
10:51:00 28.03 373 1332 买盘 -2.21 -7.31%
10:50:48 27.92 222 796 卖盘 -2.32 -7.67%
10:50:03 27.86 100 361 卖盘 -2.38 -7.87%
10:49:54 27.86 130 468 买盘 -2.38 -7.87%
10:49:33 27.80 103 373 买盘 -2.44 -8.07%
10:49:03 27.79 127 457 卖盘 -2.45 -8.10%
10:48:27 27.83 167 601 其他 -2.41 -7.97%
10:48:09 27.83 144 520 买盘 -2.41 -7.97%
10:47:57 27.84 142 512 卖盘 -2.40 -7.94%
10:47:33 27.86 149 537 卖盘 -2.38 -7.87%
10:47:18 27.87 121 436 买盘 -2.37 -7.84%
10:47:03 27.90 167 600 买盘 -2.34 -7.74%
10:47:00 27.90 113 405 卖盘 -2.34 -7.74%
10:46:57 27.92 140 503 卖盘 -2.32 -7.67%
10:46:33 27.95 153 550 买盘 -2.29 -7.57%
10:46:12 27.97 344 1235 卖盘 -2.27 -7.51%
10:45:51 27.96 101 364 买盘 -2.28 -7.54%
10:45:27 27.92 272 973 卖盘 -2.32 -7.67%
10:45:12 27.95 103 372 买盘 -2.29 -7.57%
10:45:06 27.94 124 445 卖盘 -2.30 -7.61%
10:44:57 27.94 136 490 卖盘 -2.30 -7.61%
10:44:51 27.94 196 703 买盘 -2.30 -7.61%
10:44:45 27.94 118 426 买盘 -2.30 -7.61%
10:44:00 27.80 210 759 卖盘 -2.44 -8.07%
10:43:24 27.80 208 752 卖盘 -2.44 -8.07%
10:43:21 27.81 108 391 买盘 -2.43 -8.04%
10:43:18 27.80 180 649 买盘 -2.44 -8.07%
10:43:12 27.77 693 2497 卖盘 -2.47 -8.17%
10:43:06 27.78 331 1194 买盘 -2.46 -8.13%
10:43:03 27.77 198 715 买盘 -2.47 -8.17%
10:43:00 27.77 104 375 买盘 -2.47 -8.17%
10:42:51 27.78 128 463 卖盘 -2.46 -8.13%
10:42:48 27.80 142 511 卖盘 -2.44 -8.07%
10:42:45 27.80 214 772 卖盘 -2.44 -8.07%
10:42:42 27.80 121 438 卖盘 -2.44 -8.07%
10:42:39 27.83 324 1169 买盘 -2.41 -7.97%
10:42:36 27.78 734 2644 卖盘 -2.46 -8.13%
10:42:33 27.83 223 804 买盘 -2.41 -7.97%
10:42:30 27.81 142 512 买盘 -2.43 -8.04%
10:42:24 27.81 131 473 卖盘 -2.43 -8.04%
10:42:15 27.85 184 663 卖盘 -2.39 -7.90%
10:42:12 27.88 231 830 卖盘 -2.36 -7.80%
10:42:09 27.88 144 518 卖盘 -2.36 -7.80%
10:41:54 27.90 239 858 卖盘 -2.34 -7.74%
10:41:48 27.90 341 1223 卖盘 -2.34 -7.74%
10:41:45 27.90 104 374 卖盘 -2.34 -7.74%
10:41:39 27.91 229 823 卖盘 -2.33 -7.71%
10:41:18 27.97 523 1875 卖盘 -2.27 -7.51%
10:41:15 27.99 209 747 买盘 -2.25 -7.44%
10:41:03 27.98 132 473 卖盘 -2.26 -7.47%
10:41:00 27.99 296 1061 买盘 -2.25 -7.44%
10:40:54 27.94 215 771 买盘 -2.30 -7.61%
10:40:36 27.99 253 905 买盘 -2.25 -7.44%
10:40:24 27.99 113 407 卖盘 -2.25 -7.44%
10:40:15 27.98 188 672 卖盘 -2.26 -7.47%
10:40:12 28.07 645 2304 买盘 -2.17 -7.18%
10:40:03 27.93 241 864 卖盘 -2.31 -7.64%
10:39:57 27.96 187 671 卖盘 -2.28 -7.54%
10:39:54 27.97 1167 4169 卖盘 -2.27 -7.51%
10:39:51 28.03 156 560 卖盘 -2.21 -7.31%
10:39:42 28.05 168 601 卖盘 -2.19 -7.24%
10:39:27 28.08 120 429 卖盘 -2.16 -7.14%
10:39:15 28.12 119 424 买盘 -2.12 -7.01%
10:39:09 28.12 120 429 买盘 -2.12 -7.01%
10:38:51 28.13 271 967 买盘 -2.11 -6.98%
10:38:27 28.03 379 1355 买盘 -2.21 -7.31%
10:38:12 28.01 208 744 买盘 -2.23 -7.37%
10:37:33 28.00 225 806 买盘 -2.24 -7.41%
10:37:30 27.99 104 375 卖盘 -2.25 -7.44%
10:37:15 28.00 214 765 卖盘 -2.24 -7.41%
10:37:12 28.01 259 927 买盘 -2.23 -7.37%
10:37:03 28.00 109 392 卖盘 -2.24 -7.41%
10:36:51 28.04 240 857 卖盘 -2.20 -7.28%
10:36:48 28.05 104 373 卖盘 -2.19 -7.24%
10:36:42 28.06 147 526 卖盘 -2.18 -7.21%
10:36:36 28.07 105 376 卖盘 -2.17 -7.18%
10:36:24 28.08 170 608 卖盘 -2.16 -7.14%
10:36:21 28.08 135 484 卖盘 -2.16 -7.14%
10:36:12 28.10 203 725 买盘 -2.14 -7.08%
10:36:09 28.06 159 567 卖盘 -2.18 -7.21%
10:36:06 28.06 246 880 买盘 -2.18 -7.21%
10:36:03 28.03 684 2440 卖盘 -2.21 -7.31%
10:36:00 28.03 511 1828 买盘 -2.21 -7.31%
10:35:57 27.94 121 434 买盘 -2.30 -7.61%
10:35:51 27.94 205 735 卖盘 -2.30 -7.61%
10:35:45 28.00 1640 5859 卖盘 -2.24 -7.41%
10:35:30 28.10 185 659 卖盘 -2.14 -7.08%
10:35:27 28.11 175 626 卖盘 -2.13 -7.04%
10:35:12 28.15 160 571 卖盘 -2.09 -6.91%
10:35:06 28.16 131 466 卖盘 -2.08 -6.88%
10:34:51 28.19 156 555 买盘 -2.05 -6.78%
10:34:45 28.19 211 752 买盘 -2.05 -6.78%
10:34:27 28.20 274 973 卖盘 -2.04 -6.75%
10:34:24 28.20 279 990 卖盘 -2.04 -6.75%
10:34:18 28.20 104 370 卖盘 -2.04 -6.75%
10:34:15 28.20 263 933 卖盘 -2.04 -6.75%
10:34:09 28.22 167 594 卖盘 -2.02 -6.68%
10:34:06 28.23 320 1133 卖盘 -2.01 -6.65%
10:34:00 28.30 111 395 买盘 -1.94 -6.42%
10:33:57 28.27 224 792 卖盘 -1.97 -6.51%
10:33:51 28.29 200 707 卖盘 -1.95 -6.45%
10:33:48 28.29 123 438 卖盘 -1.95 -6.45%
10:32:30 28.27 198 702 卖盘 -1.97 -6.51%
10:32:15 28.27 111 395 买盘 -1.97 -6.51%
10:31:57 28.25 174 616 卖盘 -1.99 -6.58%
10:30:33 28.23 155 549 卖盘 -2.01 -6.65%
10:30:27 28.25 127 451 卖盘 -1.99 -6.58%
10:30:06 28.30 136 484 卖盘 -1.94 -6.42%
10:30:03 28.34 112 397 买盘 -1.90 -6.28%
10:29:57 28.34 103 364 买盘 -1.90 -6.28%
10:29:48 28.34 116 412 其他 -1.90 -6.28%
10:29:45 28.33 482 1703 买盘 -1.91 -6.32%
10:29:39 28.27 250 887 买盘 -1.97 -6.51%
10:29:24 28.24 201 713 卖盘 -2.00 -6.61%
10:29:15 28.24 298 1055 买盘 -2.00 -6.61%
10:29:06 28.23 239 849 卖盘 -2.01 -6.65%
10:28:57 28.28 821 2907 买盘 -1.96 -6.48%
10:28:51 28.19 198 704 买盘 -2.05 -6.78%
10:28:45 28.20 126 448 其他 -2.04 -6.75%
10:28:42 28.19 194 688 卖盘 -2.05 -6.78%
10:28:36 28.21 100 355 卖盘 -2.03 -6.71%
10:28:24 28.23 118 421 卖盘 -2.01 -6.65%
10:28:09 28.25 193 684 买盘 -1.99 -6.58%
10:28:03 28.30 232 824 买盘 -1.94 -6.42%
10:27:57 28.28 538 1904 卖盘 -1.96 -6.48%
10:27:51 28.31 223 788 卖盘 -1.93 -6.38%
10:27:45 28.35 121 427 卖盘 -1.89 -6.25%
10:27:33 28.40 180 634 买盘 -1.84 -6.08%
10:27:27 28.40 344 1213 卖盘 -1.84 -6.08%
10:27:12 28.47 110 387 卖盘 -1.77 -5.85%
10:27:06 28.50 151 532 买盘 -1.74 -5.75%
10:27:00 28.50 273 960 卖盘 -1.74 -5.75%
10:26:48 28.47 260 915 卖盘 -1.77 -5.85%
10:25:57 28.40 113 400 其他 -1.84 -6.08%
10:25:54 28.41 267 943 买盘 -1.83 -6.05%
10:25:51 28.38 414 1463 买盘 -1.86 -6.15%
10:25:48 28.38 215 759 买盘 -1.86 -6.15%
10:25:45 28.31 131 465 卖盘 -1.93 -6.38%
10:25:36 28.36 109 387 卖盘 -1.88 -6.22%
10:25:30 28.38 101 356 卖盘 -1.86 -6.15%
10:25:27 28.40 181 640 买盘 -1.84 -6.08%
10:25:24 28.40 226 799 卖盘 -1.84 -6.08%
10:25:21 28.41 155 549 买盘 -1.83 -6.05%
10:25:18 28.40 101 358 卖盘 -1.84 -6.08%
10:25:00 28.44 205 724 买盘 -1.80 -5.95%
10:24:09 28.48 247 867 卖盘 -1.76 -5.82%
10:23:54 28.53 117 411 买盘 -1.71 -5.65%
10:23:48 28.52 209 735 买盘 -1.72 -5.69%
10:23:45 28.49 1072 3762 卖盘 -1.75 -5.79%
10:23:39 28.51 274 962 卖盘 -1.73 -5.72%
10:23:36 28.51 2041 7153 卖盘 -1.73 -5.72%
10:22:21 28.59 113 397 卖盘 -1.65 -5.46%
10:22:15 28.61 175 613 卖盘 -1.63 -5.39%
10:22:12 28.63 106 373 卖盘 -1.61 -5.32%
10:22:09 28.64 100 350 其他 -1.60 -5.29%
10:22:03 28.65 452 1582 卖盘 -1.59 -5.26%
10:22:00 28.65 283 990 卖盘 -1.59 -5.26%
10:21:54 28.66 302 1055 卖盘 -1.58 -5.22%
10:21:51 28.66 117 410 卖盘 -1.58 -5.22%
10:21:39 28.68 469 1635 卖盘 -1.56 -5.16%
10:21:36 28.70 207 722 卖盘 -1.54 -5.09%
10:21:33 28.70 438 1527 卖盘 -1.54 -5.09%
10:21:30 28.72 102 356 其他 -1.52 -5.03%
10:21:27 28.71 212 741 卖盘 -1.53 -5.06%
10:21:21 28.72 106 371 卖盘 -1.52 -5.03%
10:21:15 28.75 153 533 卖盘 -1.49 -4.93%
10:20:30 28.77 117 408 买盘 -1.47 -4.86%
10:20:24 28.76 209 729 买盘 -1.48 -4.89%
10:20:21 28.75 144 504 卖盘 -1.49 -4.93%
10:20:18 28.76 121 423 卖盘 -1.48 -4.89%
10:19:51 28.75 121 424 卖盘 -1.49 -4.93%
10:19:48 28.76 178 621 卖盘 -1.48 -4.89%
10:19:15 28.75 251 874 卖盘 -1.49 -4.93%
10:19:09 28.77 298 1037 买盘 -1.47 -4.86%
10:18:33 28.76 149 518 卖盘 -1.48 -4.89%
10:17:57 28.78 434 1511 买盘 -1.46 -4.83%
10:17:00 28.74 156 543 卖盘 -1.50 -4.96%
10:16:57 28.75 116 406 卖盘 -1.49 -4.93%
10:16:51 28.82 153 534 买盘 -1.42 -4.70%
10:16:48 28.81 1116 3876 卖盘 -1.43 -4.73%
10:16:45 28.83 155 538 买盘 -1.41 -4.66%
10:16:39 28.81 185 643 买盘 -1.43 -4.73%
10:16:33 28.76 412 1432 卖盘 -1.48 -4.89%
10:16:30 28.81 116 403 买盘 -1.43 -4.73%
10:16:15 28.80 108 378 卖盘 -1.44 -4.76%
10:16:06 28.82 148 516 卖盘 -1.42 -4.70%
10:15:48 28.82 230 802 买盘 -1.42 -4.70%
10:15:09 28.79 141 491 卖盘 -1.45 -4.79%
10:14:21 28.77 120 419 买盘 -1.47 -4.86%
10:14:15 28.74 101 354 卖盘 -1.50 -4.96%
10:14:06 28.75 251 874 卖盘 -1.49 -4.93%
10:13:45 28.80 110 382 买盘 -1.44 -4.76%
10:13:27 28.77 321 1115 卖盘 -1.47 -4.86%
10:12:54 28.83 380 1322 买盘 -1.41 -4.66%
10:12:15 28.84 156 540 卖盘 -1.40 -4.63%
10:12:12 28.88 115 401 买盘 -1.36 -4.50%
10:11:24 28.83 184 642 买盘 -1.41 -4.66%
10:11:21 28.80 161 560 买盘 -1.44 -4.76%
10:10:45 28.75 1248 4348 卖盘 -1.49 -4.93%
10:10:39 28.76 122 427 买盘 -1.48 -4.89%
10:10:36 28.76 260 905 卖盘 -1.48 -4.89%
10:09:45 28.79 190 663 卖盘 -1.45 -4.79%
10:09:39 28.79 160 557 卖盘 -1.45 -4.79%
10:09:24 28.79 108 379 买盘 -1.45 -4.79%
10:09:18 28.76 793 2758 卖盘 -1.48 -4.89%
10:09:15 28.83 283 985 买盘 -1.41 -4.66%
10:08:57 28.86 133 462 买盘 -1.38 -4.56%
10:08:30 28.83 286 990 买盘 -1.41 -4.66%
10:08:15 28.80 153 534 卖盘 -1.44 -4.76%
10:08:12 28.80 179 622 卖盘 -1.44 -4.76%
10:08:06 28.85 133 464 买盘 -1.39 -4.60%
10:08:00 28.85 133 463 买盘 -1.39 -4.60%
10:07:42 28.82 172 600 买盘 -1.42 -4.70%
10:07:12 28.85 359 1246 卖盘 -1.39 -4.60%
10:06:15 28.89 2784 9665 买盘 -1.35 -4.46%
10:04:51 28.82 217 756 卖盘 -1.42 -4.70%
10:04:21 28.81 206 716 买盘 -1.43 -4.73%
10:04:18 28.81 151 527 卖盘 -1.43 -4.73%
10:04:09 28.85 100 349 卖盘 -1.39 -4.60%
10:04:06 28.85 133 463 卖盘 -1.39 -4.60%
10:03:48 28.88 709 2457 卖盘 -1.36 -4.50%
10:03:24 28.91 150 519 卖盘 -1.33 -4.40%
10:03:15 28.92 137 475 买盘 -1.32 -4.37%
10:03:09 28.90 154 536 卖盘 -1.34 -4.43%
10:02:57 28.90 155 537 卖盘 -1.34 -4.43%
10:02:54 28.91 185 640 卖盘 -1.33 -4.40%
10:02:45 28.92 134 465 卖盘 -1.32 -4.37%
10:02:36 28.92 136 472 卖盘 -1.32 -4.37%
10:02:30 28.92 136 472 卖盘 -1.32 -4.37%
10:02:24 28.93 149 517 卖盘 -1.31 -4.33%
10:02:18 28.93 175 606 卖盘 -1.31 -4.33%
10:02:12 28.97 203 701 卖盘 -1.27 -4.20%
10:02:09 28.99 444 1532 卖盘 -1.25 -4.13%
10:02:06 29.01 398 1374 卖盘 -1.23 -4.07%
10:02:03 29.06 212 732 卖盘 -1.18 -3.90%
10:01:57 29.10 107 370 卖盘 -1.14 -3.77%
10:01:21 29.06 122 423 买盘 -1.18 -3.90%
10:01:12 29.06 364 1255 卖盘 -1.18 -3.90%
10:00:42 29.07 256 883 卖盘 -1.17 -3.87%
10:00:36 29.10 253 869 买盘 -1.14 -3.77%
10:00:30 29.06 107 369 买盘 -1.18 -3.90%
10:00:24 29.06 303 1045 买盘 -1.18 -3.90%
10:00:06 29.03 148 511 卖盘 -1.21 -4.00%
10:00:00 29.03 330 1139 买盘 -1.21 -4.00%
09:59:36 28.99 104 360 买盘 -1.25 -4.13%
09:59:33 28.99 105 363 买盘 -1.25 -4.13%
09:59:15 28.93 169 586 卖盘 -1.31 -4.33%
09:59:12 28.95 443 1528 卖盘 -1.29 -4.27%
09:59:06 29.03 117 405 卖盘 -1.21 -4.00%
09:58:57 29.02 109 376 买盘 -1.22 -4.03%
09:58:48 29.01 174 600 买盘 -1.23 -4.07%
09:58:42 28.99 158 546 卖盘 -1.25 -4.13%
09:58:39 28.99 277 957 买盘 -1.25 -4.13%
09:58:33 28.99 236 817 买盘 -1.25 -4.13%
09:58:30 28.99 389 1346 买盘 -1.25 -4.13%
09:58:27 28.99 161 557 卖盘 -1.25 -4.13%
09:58:21 28.99 366 1267 卖盘 -1.25 -4.13%
09:58:09 29.02 1262 4352 其他 -1.22 -4.03%
09:58:00 29.08 269 927 卖盘 -1.16 -3.84%
09:57:57 29.09 155 534 买盘 -1.15 -3.80%
09:57:48 29.10 102 354 买盘 -1.14 -3.77%
09:57:45 29.10 183 631 卖盘 -1.14 -3.77%
09:57:36 29.12 100 346 卖盘 -1.12 -3.70%
09:57:30 29.13 153 527 卖盘 -1.11 -3.67%
09:57:21 29.13 199 685 其他 -1.11 -3.67%
09:57:15 29.16 127 437 买盘 -1.08 -3.57%
09:57:00 29.14 224 769 卖盘 -1.10 -3.64%
09:56:54 29.11 162 557 买盘 -1.13 -3.74%
09:56:45 29.10 169 583 卖盘 -1.14 -3.77%
09:56:39 29.11 125 431 卖盘 -1.13 -3.74%
09:56:27 29.20 125 430 其他 -1.04 -3.44%
09:56:24 29.21 468 1605 卖盘 -1.03 -3.41%
09:56:18 29.25 722 2470 卖盘 -0.99 -3.27%
09:56:15 29.30 2209 7537 卖盘 -0.94 -3.11%
09:54:15 29.40 106 362 卖盘 -0.84 -2.78%
09:54:12 29.43 961 3267 买盘 -0.81 -2.68%
09:52:39 29.40 133 454 卖盘 -0.84 -2.78%
09:51:36 29.40 144 490 卖盘 -0.84 -2.78%
09:51:18 29.44 106 363 卖盘 -0.80 -2.65%
09:49:00 29.40 114 389 买盘 -0.84 -2.78%
09:48:24 29.39 111 381 买盘 -0.85 -2.81%
09:48:00 29.34 121 414 卖盘 -0.90 -2.98%
09:47:57 29.34 178 607 卖盘 -0.90 -2.98%
09:47:09 29.36 117 399 卖盘 -0.88 -2.91%
09:47:03 29.35 113 387 卖盘 -0.89 -2.94%
09:47:00 29.35 152 521 卖盘 -0.89 -2.94%
09:46:57 29.36 437 1488 卖盘 -0.88 -2.91%
09:46:12 29.40 106 362 卖盘 -0.84 -2.78%
09:46:00 29.48 161 548 卖盘 -0.76 -2.51%
09:45:36 29.50 152 516 买盘 -0.74 -2.45%
09:45:30 29.44 100 340 卖盘 -0.80 -2.65%
09:45:03 29.44 1415 4799 卖盘 -0.80 -2.65%
09:43:36 29.54 166 565 卖盘 -0.70 -2.31%
09:42:54 29.53 105 357 买盘 -0.71 -2.35%
09:42:36 29.50 139 474 买盘 -0.74 -2.45%
09:41:51 29.44 182 620 买盘 -0.80 -2.65%
09:41:15 29.37 174 596 卖盘 -0.87 -2.88%
09:41:09 29.42 152 519 买盘 -0.82 -2.71%
09:41:06 29.42 176 599 买盘 -0.82 -2.71%
09:40:27 29.38 106 362 卖盘 -0.86 -2.84%
09:40:12 29.30 121 413 卖盘 -0.94 -3.11%
09:40:09 29.31 347 1186 卖盘 -0.93 -3.08%
09:40:06 29.34 332 1132 卖盘 -0.90 -2.98%
09:39:36 29.33 111 380 其他 -0.91 -3.01%
09:39:15 29.31 151 516 卖盘 -0.93 -3.08%
09:39:09 29.31 213 728 卖盘 -0.93 -3.08%
09:39:06 29.37 118 404 卖盘 -0.87 -2.88%
09:39:03 29.38 118 403 卖盘 -0.86 -2.84%
09:39:00 29.39 265 903 卖盘 -0.85 -2.81%
09:38:57 29.42 115 393 卖盘 -0.82 -2.71%
09:38:39 29.41 222 756 买盘 -0.83 -2.74%
09:38:36 29.41 141 480 卖盘 -0.83 -2.74%
09:38:09 29.47 951 3226 卖盘 -0.77 -2.55%
09:38:03 29.51 138 469 卖盘 -0.73 -2.41%
09:38:00 29.52 114 387 买盘 -0.72 -2.38%
09:37:57 29.52 3156 10667 卖盘 -0.72 -2.38%
09:36:21 29.69 190 643 卖盘 -0.55 -1.82%
09:36:09 29.73 112 378 卖盘 -0.51 -1.69%
09:35:54 29.78 113 381 卖盘 -0.46 -1.52%
09:35:48 29.81 115 386 买盘 -0.43 -1.42%
09:35:21 29.86 232 778 卖盘 -0.38 -1.26%
09:35:15 29.92 108 363 卖盘 -0.32 -1.06%
09:34:57 30.00 227 760 卖盘 -0.24 -0.79%
09:34:48 30.01 182 608 卖盘 -0.23 -0.76%
09:34:36 30.05 101 338 其他 -0.19 -0.63%
09:33:48 30.08 120 401 卖盘 -0.16 -0.53%
09:33:30 30.10 133 445 卖盘 -0.14 -0.46%
09:33:24 30.08 109 364 其他 -0.16 -0.53%
09:33:21 30.05 163 543 卖盘 -0.19 -0.63%
09:33:12 29.99 278 929 卖盘 -0.25 -0.83%
09:33:06 30.04 239 797 卖盘 -0.20 -0.66%
09:33:03 30.04 698 2326 买盘 -0.20 -0.66%
09:33:00 30.00 150 501 买盘 -0.24 -0.79%
09:32:54 29.97 186 622 其他 -0.27 -0.89%
09:32:15 29.90 103 346 买盘 -0.34 -1.12%
09:32:00 29.78 251 845 其他 -0.46 -1.52%
09:31:51 29.62 251 848 卖盘 -0.62 -2.05%
09:31:42 29.60 113 384 卖盘 -0.64 -2.12%
09:31:39 29.62 148 503 买盘 -0.62 -2.05%
09:31:36 29.57 125 426 卖盘 -0.67 -2.22%
09:31:33 29.60 139 470 买盘 -0.64 -2.12%
09:31:30 29.59 323 1093 买盘 -0.65 -2.15%
09:31:27 29.59 168 571 卖盘 -0.65 -2.15%
09:31:12 29.51 101 345 卖盘 -0.73 -2.41%
09:31:09 29.57 127 430 买盘 -0.67 -2.22%
09:30:57 29.49 136 464 卖盘 -0.75 -2.48%
09:30:54 29.50 146 495 卖盘 -0.74 -2.45%
09:30:51 29.57 317 1074 卖盘 -0.67 -2.22%
09:30:39 29.58 185 627 买盘 -0.66 -2.18%
09:30:33 29.50 341 1158 买盘 -0.74 -2.45%
09:30:27 29.49 164 558 卖盘 -0.75 -2.48%
09:30:24 29.50 167 566 卖盘 -0.74 -2.45%
09:30:21 29.58 227 769 卖盘 -0.66 -2.18%
09:30:18 29.67 214 721 卖盘 -0.57 -1.88%
09:30:15 29.78 213 715 卖盘 -0.46 -1.52%
09:30:06 29.91 259 867 卖盘 -0.33 -1.09%
09:30:03 29.97 529 1766 卖盘 -0.27 -0.89%
说明:成交额大于100万的为大单成交,盘中实时更新数据