中兵红箭(000519)大单追踪


截至17:20:25,大单成交总额50787万元,占总成交额35.70%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 11.91 2605 21880 卖盘 0.70 6.24%
14:56:54 11.89 134 1127 卖盘 0.68 6.07%
14:56:36 11.90 133 1118 买盘 0.69 6.16%
14:56:30 11.90 137 1160 买盘 0.69 6.16%
14:56:18 11.90 166 1396 卖盘 0.69 6.16%
14:55:54 11.91 184 1546 买盘 0.70 6.24%
14:55:24 11.91 177 1488 买盘 0.70 6.24%
14:55:09 11.90 123 1037 买盘 0.69 6.16%
14:55:06 11.90 221 1860 买盘 0.69 6.16%
14:55:00 11.90 122 1031 买盘 0.69 6.16%
14:54:42 11.89 101 856 买盘 0.68 6.07%
14:54:33 11.88 203 1710 买盘 0.67 5.98%
14:54:03 11.85 121 1028 买盘 0.64 5.71%
14:54:00 11.84 176 1492 卖盘 0.63 5.62%
14:53:54 11.85 109 926 买盘 0.64 5.71%
14:53:15 11.83 470 3980 买盘 0.62 5.53%
14:53:09 11.82 113 962 买盘 0.61 5.44%
14:53:06 11.82 124 1052 买盘 0.61 5.44%
14:52:48 11.81 108 918 卖盘 0.60 5.35%
14:52:06 11.81 154 1308 卖盘 0.60 5.35%
14:51:39 11.83 167 1416 买盘 0.62 5.53%
14:50:54 11.83 142 1202 卖盘 0.62 5.53%
14:49:33 11.83 125 1064 卖盘 0.62 5.53%
14:49:30 11.83 262 2215 买盘 0.62 5.53%
14:47:06 11.81 124 1052 买盘 0.60 5.35%
14:46:48 11.80 125 1065 买盘 0.59 5.26%
14:45:15 11.79 118 1004 买盘 0.58 5.17%
14:35:12 11.73 119 1022 买盘 0.52 4.64%
14:35:00 11.72 172 1474 卖盘 0.51 4.55%
14:34:54 11.72 102 872 卖盘 0.51 4.55%
14:34:18 11.72 124 1065 卖盘 0.51 4.55%
14:23:39 11.70 175 1501 卖盘 0.49 4.37%
14:21:33 11.75 141 1200 卖盘 0.54 4.82%
13:37:12 11.79 162 1376 卖盘 0.58 5.17%
13:35:12 11.83 173 1463 买盘 0.62 5.53%
13:31:24 11.88 109 918 买盘 0.67 5.98%
13:24:33 11.90 158 1334 买盘 0.69 6.16%
13:24:30 11.90 118 992 买盘 0.69 6.16%
13:24:24 11.89 100 840 买盘 0.68 6.07%
13:24:15 11.87 402 3386 卖盘 0.66 5.89%
13:17:18 11.85 265 2244 买盘 0.64 5.71%
13:13:06 11.79 163 1383 卖盘 0.58 5.17%
13:12:36 11.80 104 882 买盘 0.59 5.26%
13:06:00 11.80 156 1325 卖盘 0.59 5.26%
13:05:03 11.85 109 925 卖盘 0.64 5.71%
13:04:36 11.85 109 921 买盘 0.64 5.71%
13:02:51 11.85 161 1368 买盘 0.64 5.71%
13:02:30 11.84 238 2012 买盘 0.63 5.62%
13:00:03 11.74 170 1452 买盘 0.53 4.73%
11:21:21 11.66 256 2202 卖盘 0.45 4.01%
11:21:18 11.68 119 1026 买盘 0.47 4.19%
11:19:57 11.71 123 1052 买盘 0.50 4.46%
11:19:24 11.72 108 927 买盘 0.51 4.55%
11:18:18 11.73 121 1032 卖盘 0.52 4.64%
11:17:48 11.76 109 931 买盘 0.55 4.91%
11:12:18 11.79 177 1505 卖盘 0.58 5.17%
11:07:12 11.76 117 996 卖盘 0.55 4.91%
11:05:36 11.77 115 982 卖盘 0.56 5.00%
10:47:18 11.79 101 858 买盘 0.58 5.17%
10:46:09 11.72 194 1658 卖盘 0.51 4.55%
10:40:57 11.89 105 889 卖盘 0.68 6.07%
10:40:39 11.89 120 1014 买盘 0.68 6.07%
10:35:21 11.91 130 1096 卖盘 0.70 6.24%
10:34:57 11.94 131 1098 其他 0.73 6.51%
10:34:51 11.93 223 1869 卖盘 0.72 6.42%
10:34:48 11.93 117 982 买盘 0.72 6.42%
10:34:45 11.92 124 1048 卖盘 0.71 6.33%
10:34:39 11.94 158 1326 买盘 0.73 6.51%
10:34:21 11.89 112 940 卖盘 0.68 6.07%
10:34:15 11.91 218 1834 买盘 0.70 6.24%
10:33:48 11.88 670 5640 买盘 0.67 5.98%
10:33:27 11.88 280 2364 买盘 0.67 5.98%
10:33:09 11.87 212 1793 买盘 0.66 5.89%
10:33:00 11.85 159 1343 买盘 0.64 5.71%
10:32:45 11.84 120 1021 买盘 0.63 5.62%
10:32:21 11.78 642 5446 买盘 0.57 5.08%
10:30:33 11.78 161 1373 卖盘 0.57 5.08%
10:30:15 11.79 204 1730 卖盘 0.58 5.17%
10:30:09 11.79 143 1218 卖盘 0.58 5.17%
10:30:06 11.79 101 861 卖盘 0.58 5.17%
10:30:00 11.79 106 904 买盘 0.58 5.17%
10:29:57 11.79 155 1323 买盘 0.58 5.17%
10:29:42 11.78 130 1107 买盘 0.57 5.08%
10:29:39 11.76 441 3755 买盘 0.55 4.91%
10:29:24 11.75 215 1837 买盘 0.54 4.82%
10:29:03 11.73 102 874 卖盘 0.52 4.64%
10:29:00 11.73 106 912 卖盘 0.52 4.64%
10:28:24 11.73 120 1024 卖盘 0.52 4.64%
10:28:06 11.74 112 962 买盘 0.53 4.73%
10:27:15 11.75 175 1493 卖盘 0.54 4.82%
10:27:09 11.75 240 2051 买盘 0.54 4.82%
10:27:06 11.74 209 1781 卖盘 0.53 4.73%
10:26:57 11.73 144 1228 卖盘 0.52 4.64%
10:26:39 11.72 269 2306 买盘 0.51 4.55%
10:26:27 11.69 157 1349 买盘 0.48 4.28%
10:25:54 11.64 147 1269 卖盘 0.43 3.84%
10:25:15 11.67 116 995 卖盘 0.46 4.10%
10:23:54 11.70 116 998 买盘 0.49 4.37%
10:23:33 11.70 102 874 卖盘 0.49 4.37%
10:22:45 11.72 192 1638 卖盘 0.51 4.55%
10:22:36 11.72 130 1114 卖盘 0.51 4.55%
10:22:24 11.72 104 890 买盘 0.51 4.55%
10:22:15 11.70 128 1100 买盘 0.49 4.37%
10:21:45 11.67 102 880 买盘 0.46 4.10%
10:21:06 11.54 212 1834 卖盘 0.33 2.94%
10:21:00 11.62 192 1661 买盘 0.41 3.66%
10:20:54 11.60 163 1408 卖盘 0.39 3.48%
10:20:15 11.67 206 1781 买盘 0.46 4.10%
10:20:03 11.67 385 3313 买盘 0.46 4.10%
10:18:42 11.65 111 959 卖盘 0.44 3.93%
10:17:39 11.66 105 906 卖盘 0.45 4.01%
10:17:33 11.66 104 900 卖盘 0.45 4.01%
10:17:30 11.66 109 937 卖盘 0.45 4.01%
10:17:09 11.68 321 2746 卖盘 0.47 4.19%
10:17:00 11.72 144 1237 买盘 0.51 4.55%
10:16:51 11.71 217 1855 买盘 0.50 4.46%
10:16:42 11.71 121 1036 买盘 0.50 4.46%
10:16:39 11.69 258 2210 卖盘 0.48 4.28%
10:16:33 11.70 132 1129 买盘 0.49 4.37%
10:16:12 11.68 104 890 卖盘 0.47 4.19%
10:16:03 11.68 293 2513 买盘 0.47 4.19%
10:15:51 11.67 114 977 买盘 0.46 4.10%
10:15:27 11.67 158 1359 卖盘 0.46 4.10%
10:15:21 11.67 153 1316 买盘 0.46 4.10%
10:15:15 11.67 123 1060 买盘 0.46 4.10%
10:15:09 11.66 144 1238 买盘 0.45 4.01%
10:15:06 11.66 153 1313 卖盘 0.45 4.01%
10:15:00 11.68 134 1150 买盘 0.47 4.19%
10:14:57 11.66 289 2480 卖盘 0.45 4.01%
10:14:45 11.66 166 1430 买盘 0.45 4.01%
10:14:33 11.65 431 3706 买盘 0.44 3.93%
10:14:30 11.64 160 1381 买盘 0.43 3.84%
10:14:15 11.60 574 4951 买盘 0.39 3.48%
10:14:09 11.59 405 3495 买盘 0.38 3.39%
10:14:06 11.59 110 958 买盘 0.38 3.39%
10:14:03 11.57 124 1078 卖盘 0.36 3.21%
10:13:24 11.57 177 1535 买盘 0.36 3.21%
10:13:03 11.56 102 889 买盘 0.35 3.12%
10:12:54 11.55 131 1142 买盘 0.34 3.03%
10:12:15 11.55 139 1203 卖盘 0.34 3.03%
10:11:09 11.58 185 1605 买盘 0.37 3.30%
10:10:48 11.59 137 1189 卖盘 0.38 3.39%
10:10:39 11.59 152 1313 卖盘 0.38 3.39%
10:10:27 11.58 115 995 卖盘 0.37 3.30%
10:10:21 11.59 138 1197 买盘 0.38 3.39%
10:09:45 11.57 145 1261 买盘 0.36 3.21%
10:09:33 11.54 111 969 买盘 0.33 2.94%
10:09:06 11.53 153 1336 买盘 0.32 2.85%
10:08:42 11.53 103 895 卖盘 0.32 2.85%
10:07:15 11.52 101 877 卖盘 0.31 2.77%
10:07:09 11.54 104 908 卖盘 0.33 2.94%
10:06:18 11.57 111 968 买盘 0.36 3.21%
10:06:06 11.57 109 946 卖盘 0.36 3.21%
10:04:00 11.49 105 914 买盘 0.28 2.50%
10:03:45 11.50 114 996 买盘 0.29 2.59%
10:03:24 11.50 122 1061 卖盘 0.29 2.59%
10:03:21 11.52 130 1130 卖盘 0.31 2.77%
10:01:03 11.52 145 1266 买盘 0.31 2.77%
09:59:45 11.58 145 1253 卖盘 0.37 3.30%
09:59:18 11.61 149 1286 卖盘 0.40 3.57%
09:59:06 11.61 109 941 买盘 0.40 3.57%
09:58:51 11.60 143 1237 卖盘 0.39 3.48%
09:58:42 11.61 114 983 卖盘 0.40 3.57%
09:58:18 11.59 107 926 卖盘 0.38 3.39%
09:58:12 11.59 293 2530 卖盘 0.38 3.39%
09:58:03 11.60 134 1156 买盘 0.39 3.48%
09:57:39 11.60 101 877 买盘 0.39 3.48%
09:57:30 11.59 129 1119 卖盘 0.38 3.39%
09:57:18 11.62 134 1155 买盘 0.41 3.66%
09:57:12 11.60 193 1663 卖盘 0.39 3.48%
09:57:09 11.62 103 890 卖盘 0.41 3.66%
09:57:06 11.63 382 3290 卖盘 0.42 3.75%
09:57:03 11.63 160 1375 卖盘 0.42 3.75%
09:56:57 11.64 156 1344 卖盘 0.43 3.84%
09:56:54 11.65 138 1188 买盘 0.44 3.93%
09:56:48 11.64 232 1994 买盘 0.43 3.84%
09:56:39 11.63 101 872 买盘 0.42 3.75%
09:56:36 11.62 197 1698 卖盘 0.41 3.66%
09:56:30 11.62 130 1120 买盘 0.41 3.66%
09:56:21 11.61 134 1160 买盘 0.40 3.57%
09:56:18 11.60 405 3496 买盘 0.39 3.48%
09:56:09 11.59 119 1034 买盘 0.38 3.39%
09:56:00 11.57 417 3604 买盘 0.36 3.21%
09:55:54 11.57 290 2512 买盘 0.36 3.21%
09:55:42 11.55 157 1363 买盘 0.34 3.03%
09:55:03 11.52 162 1409 卖盘 0.31 2.77%
09:55:00 11.52 184 1603 买盘 0.31 2.77%
09:54:51 11.52 190 1650 卖盘 0.31 2.77%
09:54:42 11.55 181 1571 卖盘 0.34 3.03%
09:54:33 11.56 118 1025 买盘 0.35 3.12%
09:54:30 11.55 136 1182 卖盘 0.34 3.03%
09:54:27 11.55 114 988 买盘 0.34 3.03%
09:54:21 11.55 202 1755 卖盘 0.34 3.03%
09:54:12 11.55 291 2520 卖盘 0.34 3.03%
09:54:00 11.52 584 5064 卖盘 0.31 2.77%
09:53:45 11.53 100 868 买盘 0.32 2.85%
09:53:36 11.52 126 1094 卖盘 0.31 2.77%
09:53:24 11.51 211 1836 卖盘 0.30 2.68%
09:53:00 11.49 258 2248 买盘 0.28 2.50%
09:52:57 11.48 232 2026 买盘 0.27 2.41%
09:52:51 11.48 154 1345 卖盘 0.27 2.41%
09:52:42 11.50 139 1210 买盘 0.29 2.59%
09:52:36 11.50 135 1176 买盘 0.29 2.59%
09:52:06 11.49 304 2649 卖盘 0.28 2.50%
09:52:03 11.53 118 1031 其他 0.32 2.85%
09:52:00 11.54 168 1459 买盘 0.33 2.94%
09:51:54 11.54 133 1155 卖盘 0.33 2.94%
09:51:39 11.53 257 2237 买盘 0.32 2.85%
09:51:33 11.52 141 1231 买盘 0.31 2.77%
09:51:27 11.51 151 1316 买盘 0.30 2.68%
09:51:21 11.50 121 1057 买盘 0.29 2.59%
09:51:18 11.50 246 2143 买盘 0.29 2.59%
09:51:12 11.50 185 1619 买盘 0.29 2.59%
09:51:06 11.49 165 1442 买盘 0.28 2.50%
09:50:57 11.45 173 1512 卖盘 0.24 2.14%
09:50:54 11.47 430 3754 买盘 0.26 2.32%
09:50:48 11.45 438 3833 买盘 0.24 2.14%
09:50:45 11.42 248 2175 买盘 0.21 1.87%
09:50:42 11.42 193 1699 买盘 0.21 1.87%
09:50:36 11.40 265 2328 买盘 0.19 1.69%
09:50:27 11.39 193 1697 买盘 0.18 1.61%
09:50:18 11.36 116 1027 其他 0.15 1.34%
09:49:45 11.37 128 1130 卖盘 0.16 1.43%
09:48:12 11.38 109 965 卖盘 0.17 1.52%
09:47:51 11.38 332 2922 卖盘 0.17 1.52%
09:47:06 11.37 127 1121 买盘 0.16 1.43%
09:46:18 11.37 104 920 买盘 0.16 1.43%
09:45:09 11.36 100 880 卖盘 0.15 1.34%
09:44:48 11.37 122 1082 卖盘 0.16 1.43%
09:44:39 11.37 111 984 卖盘 0.16 1.43%
09:44:00 11.35 102 902 卖盘 0.14 1.25%
09:43:33 11.35 126 1112 卖盘 0.14 1.25%
09:43:30 11.37 206 1819 卖盘 0.16 1.43%
09:43:24 11.38 527 4638 卖盘 0.17 1.52%
09:42:36 11.39 117 1034 卖盘 0.18 1.61%
09:42:15 11.42 160 1405 买盘 0.21 1.87%
09:41:42 11.41 128 1124 买盘 0.20 1.78%
09:41:15 11.39 146 1285 卖盘 0.18 1.61%
09:41:12 11.39 186 1634 卖盘 0.18 1.61%
09:40:48 11.38 100 886 买盘 0.17 1.52%
09:40:12 11.40 172 1510 卖盘 0.19 1.69%
09:40:03 11.41 113 991 卖盘 0.20 1.78%
09:39:57 11.42 133 1167 卖盘 0.21 1.87%
09:39:45 11.42 111 972 买盘 0.21 1.87%
09:39:36 11.41 134 1181 买盘 0.20 1.78%
09:39:21 11.39 100 881 卖盘 0.18 1.61%
09:39:18 11.40 121 1066 买盘 0.19 1.69%
09:39:09 11.38 124 1095 买盘 0.17 1.52%
09:38:51 11.34 217 1914 其他 0.13 1.16%
09:38:42 11.33 267 2366 买盘 0.12 1.07%
09:38:39 11.32 111 981 买盘 0.11 0.98%
09:38:24 11.31 113 1005 买盘 0.10 0.89%
09:38:12 11.31 123 1092 买盘 0.10 0.89%
09:37:48 11.31 152 1345 买盘 0.10 0.89%
09:36:48 11.31 106 940 买盘 0.10 0.89%
09:36:36 11.31 158 1407 买盘 0.10 0.89%
09:35:30 11.26 208 1851 买盘 0.05 0.45%
09:34:21 11.20 184 1650 卖盘 -0.01 -0.09%
09:34:06 11.19 178 1591 买盘 -0.02 -0.18%
09:33:45 11.20 159 1422 卖盘 -0.01 -0.09%
09:33:33 11.22 132 1184 买盘 0.01 0.09%
09:33:00 11.25 247 2204 卖盘 0.04 0.36%
09:32:51 11.25 101 900 卖盘 0.04 0.36%
09:32:18 11.27 147 1306 其他 0.06 0.54%
09:32:15 11.26 131 1167 卖盘 0.05 0.45%
09:31:54 11.25 207 1844 买盘 0.04 0.36%
09:31:33 11.24 124 1109 卖盘 0.03 0.27%
09:31:00 11.21 125 1121 卖盘 0.00 0.00%
09:30:54 11.22 170 1520 买盘 0.01 0.09%
09:30:51 11.22 157 1398 卖盘 0.01 0.09%
09:30:30 11.28 118 1050 买盘 0.07 0.62%
09:30:09 11.28 157 1398 卖盘 0.07 0.62%
09:30:06 11.29 721 6401 买盘 0.08 0.71%
09:30:03 11.28 640 5675 买盘 0.07 0.62%
09:30:00 11.28 122 1083 卖盘 0.07 0.62%
说明:成交额大于100万的为大单成交,盘中实时更新数据