股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
柳 工(000528)大单追踪
截至18:34:55，大单成交总额10762万元，占总成交额29.36%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:25 | 20.01 | 606 | 3030 | 卖盘 | -0.88 | -4.21% |
| 14:56:00 | 20.06 | 147 | 736 | 卖盘 | -0.83 | -3.97% |
| 14:54:55 | 20.06 | 111 | 553 | 卖盘 | -0.83 | -3.97% |
| 14:54:35 | 20.10 | 113 | 563 | 卖盘 | -0.79 | -3.78% |
| 14:54:20 | 20.10 | 152 | 759 | 买盘 | -0.79 | -3.78% |
| 14:52:20 | 20.02 | 133 | 666 | 卖盘 | -0.87 | -4.16% |
| 14:51:00 | 20.00 | 187 | 930 | 卖盘 | -0.89 | -4.26% |
| 14:50:45 | 20.15 | 260 | 1296 | 买盘 | -0.74 | -3.54% |
| 14:50:30 | 20.05 | 176 | 880 | 其他 | -0.84 | -4.02% |
| 14:49:30 | 20.08 | 208 | 1037 | 卖盘 | -0.81 | -3.88% |
| 14:47:40 | 20.15 | 234 | 1163 | 卖盘 | -0.74 | -3.54% |
| 14:44:25 | 20.10 | 169 | 845 | 买盘 | -0.79 | -3.78% |
| 14:44:20 | 20.05 | 122 | 610 | 买盘 | -0.84 | -4.02% |
| 14:42:50 | 19.98 | 145 | 726 | 卖盘 | -0.91 | -4.36% |
| 14:41:20 | 20.00 | 155 | 779 | 卖盘 | -0.89 | -4.26% |
| 14:40:45 | 20.03 | 185 | 927 | 卖盘 | -0.86 | -4.12% |
| 14:38:25 | 20.03 | 163 | 818 | 买盘 | -0.86 | -4.12% |
| 14:38:00 | 20.00 | 129 | 646 | 买盘 | -0.89 | -4.26% |
| 14:37:00 | 20.03 | 693 | 3470 | 买盘 | -0.86 | -4.12% |
| 14:36:05 | 20.01 | 325 | 1625 | 买盘 | -0.88 | -4.21% |
| 14:35:40 | 20.03 | 266 | 1331 | 卖盘 | -0.86 | -4.12% |
| 14:35:25 | 20.05 | 114 | 572 | 卖盘 | -0.84 | -4.02% |
| 14:35:05 | 20.05 | 320 | 1602 | 卖盘 | -0.84 | -4.02% |
| 14:34:55 | 20.10 | 352 | 1756 | 买盘 | -0.79 | -3.78% |
| 14:34:35 | 20.05 | 125 | 623 | 卖盘 | -0.84 | -4.02% |
| 14:34:20 | 20.08 | 125 | 626 | 买盘 | -0.81 | -3.88% |
| 14:33:55 | 20.10 | 142 | 712 | 买盘 | -0.79 | -3.78% |
| 14:33:30 | 20.10 | 106 | 528 | 卖盘 | -0.79 | -3.78% |
| 14:32:30 | 20.18 | 139 | 690 | 卖盘 | -0.71 | -3.40% |
| 14:23:45 | 20.25 | 101 | 502 | 卖盘 | -0.64 | -3.06% |
| 14:22:30 | 20.22 | 114 | 568 | 卖盘 | -0.67 | -3.21% |
| 14:21:00 | 20.29 | 102 | 504 | 卖盘 | -0.60 | -2.87% |
| 14:17:00 | 20.08 | 184 | 916 | 卖盘 | -0.81 | -3.88% |
| 14:15:45 | 20.05 | 111 | 556 | 买盘 | -0.84 | -4.02% |
| 14:15:00 | 20.02 | 119 | 594 | 卖盘 | -0.87 | -4.16% |
| 14:13:10 | 20.10 | 142 | 707 | 卖盘 | -0.79 | -3.78% |
| 14:11:45 | 20.20 | 204 | 1014 | 卖盘 | -0.69 | -3.30% |
| 14:11:35 | 20.21 | 110 | 544 | 卖盘 | -0.68 | -3.26% |
| 14:07:50 | 20.38 | 130 | 640 | 卖盘 | -0.51 | -2.44% |
| 14:06:45 | 20.41 | 209 | 1025 | 卖盘 | -0.48 | -2.30% |
| 14:06:40 | 20.43 | 197 | 966 | 卖盘 | -0.46 | -2.20% |
| 14:02:35 | 20.54 | 156 | 761 | 卖盘 | -0.35 | -1.68% |
| 14:00:35 | 20.50 | 106 | 520 | 卖盘 | -0.39 | -1.87% |
| 13:57:30 | 20.43 | 119 | 584 | 卖盘 | -0.46 | -2.20% |
| 13:56:50 | 20.44 | 287 | 1405 | 卖盘 | -0.45 | -2.15% |
| 13:52:45 | 20.50 | 117 | 575 | 卖盘 | -0.39 | -1.87% |
| 13:39:15 | 20.56 | 238 | 1161 | 卖盘 | -0.33 | -1.58% |
| 13:35:00 | 20.60 | 101 | 492 | 卖盘 | -0.29 | -1.39% |
| 13:34:15 | 20.62 | 104 | 507 | 卖盘 | -0.27 | -1.29% |
| 13:33:15 | 20.64 | 111 | 540 | 其他 | -0.25 | -1.20% |
| 13:31:35 | 20.70 | 207 | 1000 | 卖盘 | -0.19 | -0.91% |
| 13:31:30 | 20.71 | 104 | 504 | 卖盘 | -0.18 | -0.86% |
| 13:30:35 | 20.71 | 111 | 537 | 卖盘 | -0.18 | -0.86% |
| 13:29:35 | 20.74 | 105 | 508 | 买盘 | -0.15 | -0.72% |
| 13:25:55 | 20.75 | 109 | 526 | 卖盘 | -0.14 | -0.67% |
| 13:16:20 | 20.77 | 104 | 501 | 卖盘 | -0.12 | -0.57% |
| 09:54:20 | 21.10 | 109 | 517 | 买盘 | 0.21 | 1.01% |
| 09:49:40 | 21.10 | 133 | 632 | 卖盘 | 0.21 | 1.01% |
| 09:49:25 | 21.11 | 106 | 506 | 其他 | 0.22 | 1.05% |
| 09:46:00 | 21.14 | 223 | 1057 | 买盘 | 0.25 | 1.20% |
| 09:44:30 | 21.05 | 160 | 759 | 卖盘 | 0.16 | 0.77% |
| 09:41:15 | 20.96 | 101 | 482 | 买盘 | 0.07 | 0.34% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
