股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
力合股份(000532)大单追踪
截至21:04:44，大单成交总额6884万元，占总成交额17.16%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:25 | 13.69 | 595 | 4349 | 卖盘 | -1.14 | -7.69% |
| 14:55:15 | 13.71 | 173 | 1263 | 卖盘 | -1.12 | -7.55% |
| 14:54:55 | 13.71 | 103 | 754 | 卖盘 | -1.12 | -7.55% |
| 14:54:05 | 13.72 | 121 | 887 | 卖盘 | -1.11 | -7.48% |
| 14:45:25 | 13.87 | 104 | 757 | 其他 | -0.96 | -6.47% |
| 14:42:05 | 13.70 | 129 | 947 | 买盘 | -1.13 | -7.62% |
| 14:39:20 | 13.58 | 125 | 927 | 卖盘 | -1.25 | -8.43% |
| 14:36:15 | 14.00 | 120 | 859 | 卖盘 | -0.83 | -5.60% |
| 14:36:05 | 14.01 | 114 | 814 | 卖盘 | -0.82 | -5.53% |
| 14:35:20 | 14.09 | 102 | 731 | 卖盘 | -0.74 | -4.99% |
| 14:34:45 | 14.12 | 162 | 1149 | 买盘 | -0.71 | -4.79% |
| 14:34:10 | 14.13 | 126 | 896 | 卖盘 | -0.70 | -4.72% |
| 14:31:25 | 14.16 | 108 | 763 | 买盘 | -0.67 | -4.52% |
| 14:30:25 | 14.15 | 148 | 1047 | 卖盘 | -0.68 | -4.59% |
| 14:29:15 | 14.15 | 147 | 1045 | 买盘 | -0.68 | -4.59% |
| 14:28:55 | 14.14 | 116 | 821 | 卖盘 | -0.69 | -4.65% |
| 14:23:35 | 14.26 | 104 | 736 | 买盘 | -0.57 | -3.84% |
| 14:23:20 | 14.27 | 118 | 830 | 买盘 | -0.56 | -3.78% |
| 14:22:35 | 14.26 | 140 | 983 | 买盘 | -0.57 | -3.84% |
| 14:20:40 | 14.18 | 136 | 966 | 买盘 | -0.65 | -4.38% |
| 14:19:05 | 14.12 | 123 | 875 | 买盘 | -0.71 | -4.79% |
| 14:10:50 | 14.23 | 120 | 849 | 买盘 | -0.60 | -4.05% |
| 14:10:10 | 14.24 | 119 | 840 | 买盘 | -0.59 | -3.98% |
| 14:09:05 | 14.28 | 102 | 716 | 卖盘 | -0.55 | -3.71% |
| 14:07:00 | 14.40 | 123 | 858 | 卖盘 | -0.43 | -2.90% |
| 14:04:05 | 14.45 | 110 | 761 | 卖盘 | -0.38 | -2.56% |
| 13:52:40 | 14.50 | 132 | 916 | 卖盘 | -0.33 | -2.23% |
| 13:52:20 | 14.50 | 151 | 1046 | 卖盘 | -0.33 | -2.23% |
| 13:40:30 | 14.52 | 105 | 724 | 买盘 | -0.31 | -2.09% |
| 13:39:15 | 14.54 | 109 | 756 | 卖盘 | -0.29 | -1.96% |
| 13:39:10 | 14.55 | 161 | 1111 | 卖盘 | -0.28 | -1.89% |
| 13:38:05 | 14.60 | 113 | 779 | 卖盘 | -0.23 | -1.55% |
| 13:37:55 | 14.60 | 119 | 817 | 卖盘 | -0.23 | -1.55% |
| 13:37:40 | 14.60 | 100 | 689 | 卖盘 | -0.23 | -1.55% |
| 13:36:30 | 14.62 | 110 | 753 | 卖盘 | -0.21 | -1.42% |
| 13:36:05 | 14.62 | 158 | 1086 | 卖盘 | -0.21 | -1.42% |
| 13:35:50 | 14.64 | 106 | 729 | 买盘 | -0.19 | -1.28% |
| 13:27:35 | 14.66 | 115 | 785 | 买盘 | -0.17 | -1.15% |
| 11:28:25 | 14.63 | 134 | 918 | 卖盘 | -0.20 | -1.35% |
| 10:48:25 | 14.63 | 104 | 715 | 卖盘 | -0.20 | -1.35% |
| 10:47:45 | 14.65 | 107 | 735 | 卖盘 | -0.18 | -1.21% |
| 10:46:55 | 14.68 | 135 | 924 | 卖盘 | -0.15 | -1.01% |
| 10:46:05 | 14.70 | 126 | 858 | 卖盘 | -0.13 | -0.88% |
| 10:45:20 | 14.70 | 410 | 2789 | 卖盘 | -0.13 | -0.88% |
| 10:38:20 | 14.73 | 128 | 875 | 买盘 | -0.10 | -0.67% |
| 10:32:05 | 14.72 | 119 | 808 | 买盘 | -0.11 | -0.74% |
| 10:07:40 | 14.80 | 102 | 693 | 买盘 | -0.03 | -0.20% |
| 10:01:25 | 14.71 | 104 | 707 | 卖盘 | -0.12 | -0.81% |
| 09:58:40 | 14.73 | 120 | 819 | 卖盘 | -0.10 | -0.67% |
| 09:52:40 | 14.74 | 104 | 711 | 卖盘 | -0.09 | -0.61% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
