云南白药(000538)大单追踪


截至18:00:43,大单成交总额75488万元,占总成交额50.76%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 103.51 1148 1109 卖盘 9.41 10.00%
14:51:27 103.51 101 98 卖盘 9.41 10.00%
14:51:03 103.51 209 202 卖盘 9.41 10.00%
14:50:42 103.51 205 199 买盘 9.41 10.00%
14:50:18 103.45 121 117 卖盘 9.35 9.94%
14:50:15 103.51 266 257 卖盘 9.41 10.00%
14:50:00 103.51 525 508 卖盘 9.41 10.00%
14:49:45 103.51 210 203 卖盘 9.41 10.00%
14:47:48 103.51 105 102 卖盘 9.41 10.00%
14:44:09 103.51 633 612 卖盘 9.41 10.00%
14:36:57 103.51 105 102 卖盘 9.41 10.00%
14:33:06 103.51 276 267 买盘 9.41 10.00%
14:32:09 103.51 133 129 买盘 9.41 10.00%
14:31:36 103.48 1037 1002 买盘 9.38 9.97%
14:30:24 103.49 144 140 买盘 9.39 9.98%
14:27:48 103.49 107 104 其他 9.39 9.98%
14:27:36 103.51 463 448 买盘 9.41 10.00%
14:27:06 103.51 104 101 买盘 9.41 10.00%
14:26:57 103.51 127 123 卖盘 9.41 10.00%
14:26:51 103.51 179 173 卖盘 9.41 10.00%
14:26:48 103.51 157 152 卖盘 9.41 10.00%
14:26:45 103.51 148 143 卖盘 9.41 10.00%
14:26:36 103.51 195 189 卖盘 9.41 10.00%
14:26:27 103.51 561 542 卖盘 9.41 10.00%
14:26:09 103.51 237 229 买盘 9.41 10.00%
14:26:06 103.50 258 249 卖盘 9.40 9.99%
14:26:00 103.51 208 201 卖盘 9.41 10.00%
14:25:57 103.51 734 710 卖盘 9.41 10.00%
14:25:54 103.51 141 137 卖盘 9.41 10.00%
14:25:51 103.51 830 802 卖盘 9.41 10.00%
14:25:48 103.51 116 113 卖盘 9.41 10.00%
14:25:42 103.51 153 148 卖盘 9.41 10.00%
14:25:36 103.51 100 97 卖盘 9.41 10.00%
14:25:30 103.51 130 126 卖盘 9.41 10.00%
14:25:24 103.51 2301 2223 卖盘 9.41 10.00%
14:21:51 103.51 167 162 卖盘 9.41 10.00%
14:21:42 103.51 102 99 卖盘 9.41 10.00%
14:20:51 103.51 212 205 卖盘 9.41 10.00%
14:20:12 103.51 166 161 卖盘 9.41 10.00%
14:20:09 103.51 143 139 卖盘 9.41 10.00%
14:19:54 103.51 107 104 卖盘 9.41 10.00%
14:17:48 103.51 112 109 卖盘 9.41 10.00%
14:17:09 103.51 224 216 卖盘 9.41 10.00%
14:16:09 103.51 110 107 卖盘 9.41 10.00%
14:16:03 103.51 103 100 卖盘 9.41 10.00%
14:15:27 103.51 214 207 卖盘 9.41 10.00%
14:11:51 103.51 179 173 卖盘 9.41 10.00%
14:09:51 103.51 102 99 卖盘 9.41 10.00%
14:09:27 103.51 177 171 卖盘 9.41 10.00%
14:09:21 103.51 2101 2030 买盘 9.41 10.00%
14:09:15 103.51 2140 2068 买盘 9.41 10.00%
14:09:09 103.45 1666 1610 买盘 9.35 9.94%
14:08:54 103.34 269 261 卖盘 9.24 9.82%
14:08:39 103.40 167 162 买盘 9.30 9.88%
14:08:33 103.40 313 303 买盘 9.30 9.88%
14:08:27 103.30 574 557 卖盘 9.20 9.78%
14:08:24 103.38 209 203 买盘 9.28 9.86%
14:08:15 103.29 163 158 卖盘 9.19 9.77%
14:08:06 103.22 131 127 其他 9.12 9.69%
14:08:00 103.20 292 283 卖盘 9.10 9.67%
14:07:06 103.00 106 103 买盘 8.90 9.46%
14:06:54 102.30 308 300 卖盘 8.20 8.71%
14:06:42 103.00 700 681 买盘 8.90 9.46%
14:06:21 102.15 115 113 卖盘 8.05 8.55%
14:06:12 102.00 156 153 买盘 7.90 8.40%
14:05:30 102.00 123 121 卖盘 7.90 8.40%
14:03:39 102.09 104 102 卖盘 7.99 8.49%
14:02:06 102.10 209 205 买盘 8.00 8.50%
14:02:00 101.96 106 104 卖盘 7.86 8.35%
13:59:12 102.10 120 118 卖盘 8.00 8.50%
13:58:03 102.00 158 155 卖盘 7.90 8.40%
13:57:09 101.95 126 124 卖盘 7.85 8.34%
13:56:12 102.20 109 107 卖盘 8.10 8.61%
13:55:51 102.60 137 134 买盘 8.50 9.03%
13:54:30 103.00 115 112 买盘 8.90 9.46%
13:54:06 102.99 283 275 买盘 8.89 9.45%
13:53:42 102.51 188 184 买盘 8.41 8.94%
13:53:21 102.48 103 101 买盘 8.38 8.91%
13:53:12 102.48 152 149 买盘 8.38 8.91%
13:51:18 101.98 176 173 买盘 7.88 8.37%
13:50:57 101.47 103 102 其他 7.37 7.83%
13:50:54 101.42 137 135 卖盘 7.32 7.78%
13:46:09 102.51 180 176 买盘 8.41 8.94%
13:45:45 102.50 106 104 卖盘 8.40 8.93%
13:45:06 102.51 132 129 其他 8.41 8.94%
13:43:51 102.33 101 99 卖盘 8.23 8.75%
13:43:33 102.50 130 127 卖盘 8.40 8.93%
13:43:21 102.51 229 224 买盘 8.41 8.94%
13:42:36 102.70 116 113 卖盘 8.60 9.14%
13:42:21 102.83 146 142 买盘 8.73 9.28%
13:42:09 102.82 240 234 卖盘 8.72 9.27%
13:41:51 103.00 233 227 买盘 8.90 9.46%
13:41:48 103.00 146 142 卖盘 8.90 9.46%
13:41:42 103.00 104 101 卖盘 8.90 9.46%
13:41:39 103.00 511 497 卖盘 8.90 9.46%
13:41:24 103.27 117 114 卖盘 9.17 9.74%
13:41:21 103.28 132 128 买盘 9.18 9.76%
13:41:18 103.28 265 257 买盘 9.18 9.76%
13:41:12 103.29 113 110 其他 9.19 9.77%
13:41:09 103.35 105 102 其他 9.25 9.83%
13:40:57 103.35 123 120 其他 9.25 9.83%
13:40:33 103.19 123 120 卖盘 9.09 9.66%
13:40:12 103.10 173 168 买盘 9.00 9.56%
13:40:06 103.00 364 354 买盘 8.90 9.46%
13:40:03 102.98 114 111 买盘 8.88 9.44%
13:39:54 102.90 102 100 买盘 8.80 9.35%
13:39:48 102.80 170 166 买盘 8.70 9.25%
13:39:42 102.72 123 120 买盘 8.62 9.16%
13:39:36 102.69 201 196 买盘 8.59 9.13%
13:39:24 102.52 277 271 买盘 8.42 8.95%
13:39:21 102.50 170 166 其他 8.40 8.93%
13:39:15 102.50 179 175 买盘 8.40 8.93%
13:39:09 102.06 166 163 买盘 7.96 8.46%
13:39:06 102.00 128 126 买盘 7.90 8.40%
13:39:00 102.00 399 392 买盘 7.90 8.40%
13:38:54 101.80 675 665 买盘 7.70 8.18%
13:38:48 101.50 174 172 买盘 7.40 7.86%
13:38:45 101.38 123 122 买盘 7.28 7.74%
13:38:24 101.01 119 118 买盘 6.91 7.34%
13:38:21 101.00 169 168 买盘 6.90 7.33%
13:34:54 101.06 260 257 卖盘 6.96 7.40%
13:34:45 101.18 317 314 买盘 7.08 7.52%
13:34:03 101.00 112 111 买盘 6.90 7.33%
13:33:42 101.06 477 473 买盘 6.96 7.40%
13:33:36 101.00 363 360 卖盘 6.90 7.33%
13:33:06 101.00 100 99 卖盘 6.90 7.33%
13:32:54 100.96 325 322 买盘 6.86 7.29%
13:32:21 100.57 264 264 买盘 6.47 6.88%
13:32:15 100.30 111 111 卖盘 6.20 6.59%
13:31:39 100.57 158 158 买盘 6.47 6.88%
13:31:30 100.15 136 136 卖盘 6.05 6.43%
13:31:21 100.15 167 167 买盘 6.05 6.43%
13:31:03 100.15 111 111 买盘 6.05 6.43%
13:30:39 100.36 128 128 买盘 6.26 6.65%
13:30:21 100.14 199 199 买盘 6.04 6.42%
13:30:18 100.10 193 193 买盘 6.00 6.38%
13:30:12 100.02 129 129 买盘 5.92 6.29%
13:30:09 100.00 289 289 卖盘 5.90 6.27%
13:30:06 100.36 103 103 买盘 6.26 6.65%
13:29:57 100.00 206 206 卖盘 5.90 6.27%
13:29:54 100.17 178 178 卖盘 6.07 6.45%
13:29:21 100.86 117 116 卖盘 6.76 7.18%
13:29:00 100.86 494 489 卖盘 6.76 7.18%
13:28:54 101.00 206 204 买盘 6.90 7.33%
13:28:51 100.72 202 201 卖盘 6.62 7.04%
13:28:42 100.84 151 149 卖盘 6.74 7.16%
13:28:36 101.00 238 236 卖盘 6.90 7.33%
13:28:21 101.00 304 301 卖盘 6.90 7.33%
13:28:15 101.40 112 111 买盘 7.30 7.76%
13:28:09 101.46 261 258 买盘 7.36 7.82%
13:28:06 101.40 230 228 买盘 7.30 7.76%
13:27:57 101.30 120 119 卖盘 7.20 7.65%
13:27:48 101.00 344 340 卖盘 6.90 7.33%
13:27:36 101.00 528 523 买盘 6.90 7.33%
13:27:27 100.51 248 247 买盘 6.41 6.81%
13:27:21 100.50 133 133 买盘 6.40 6.80%
13:27:18 100.50 296 295 卖盘 6.40 6.80%
13:27:15 100.65 100 100 其他 6.55 6.96%
13:26:54 100.50 230 229 卖盘 6.40 6.80%
13:26:51 100.50 333 332 买盘 6.40 6.80%
13:26:45 100.47 148 148 卖盘 6.37 6.77%
13:26:42 100.53 177 176 其他 6.43 6.83%
13:26:36 100.48 285 284 卖盘 6.38 6.78%
13:26:27 100.33 102 102 买盘 6.23 6.62%
13:26:21 100.25 1016 1015 买盘 6.15 6.54%
13:26:18 100.04 196 196 买盘 5.94 6.31%
13:26:03 100.01 103 103 其他 5.91 6.28%
13:25:30 100.02 122 122 买盘 5.92 6.29%
13:25:24 100.01 186 186 买盘 5.91 6.28%
13:25:15 100.00 119 120 卖盘 5.90 6.27%
13:25:06 99.99 132 132 卖盘 5.89 6.26%
13:24:57 100.00 113 114 买盘 5.90 6.27%
13:24:48 100.00 162 163 买盘 5.90 6.27%
13:24:45 99.87 289 290 卖盘 5.77 6.13%
13:24:36 100.00 127 128 买盘 5.90 6.27%
13:24:30 99.99 196 196 卖盘 5.89 6.26%
13:24:21 100.00 222 223 买盘 5.90 6.27%
13:24:12 99.99 631 632 买盘 5.89 6.26%
13:24:06 99.90 109 110 卖盘 5.80 6.16%
13:23:51 99.90 194 195 买盘 5.80 6.16%
13:23:39 100.00 320 321 卖盘 5.90 6.27%
13:23:33 100.00 477 478 买盘 5.90 6.27%
13:23:30 99.70 686 688 买盘 5.60 5.95%
13:23:27 99.67 189 190 卖盘 5.57 5.92%
13:23:18 99.98 124 125 买盘 5.88 6.25%
13:23:09 100.04 300 300 买盘 5.94 6.31%
13:23:06 100.00 156 156 买盘 5.90 6.27%
13:23:00 99.99 142 143 买盘 5.89 6.26%
13:22:57 100.00 660 661 买盘 5.90 6.27%
13:22:54 99.70 578 579 买盘 5.60 5.95%
13:22:51 99.58 170 171 卖盘 5.48 5.82%
13:22:45 99.70 242 243 买盘 5.60 5.95%
13:22:42 99.65 102 103 买盘 5.55 5.90%
13:22:36 99.38 103 104 买盘 5.28 5.61%
13:22:24 99.30 154 156 买盘 5.20 5.53%
13:22:18 99.10 204 206 买盘 5.00 5.31%
13:22:03 99.03 140 142 买盘 4.93 5.24%
13:21:57 99.00 239 242 买盘 4.90 5.21%
13:21:51 99.00 124 126 买盘 4.90 5.21%
13:21:45 99.00 150 152 买盘 4.90 5.21%
13:21:36 98.96 103 105 买盘 4.86 5.16%
13:21:30 98.99 221 223 卖盘 4.89 5.20%
13:21:21 99.22 211 213 卖盘 5.12 5.44%
13:21:15 99.20 180 182 买盘 5.10 5.42%
13:21:12 99.20 112 113 买盘 5.10 5.42%
13:21:06 99.01 256 259 买盘 4.91 5.22%
13:21:03 98.95 151 153 买盘 4.85 5.15%
13:21:00 99.00 311 315 买盘 4.90 5.21%
13:20:57 98.94 134 136 其他 4.84 5.14%
13:20:54 98.89 127 129 买盘 4.79 5.09%
13:20:48 98.88 188 191 买盘 4.78 5.08%
13:20:45 98.74 105 107 卖盘 4.64 4.93%
13:20:42 98.88 267 271 买盘 4.78 5.08%
13:20:39 98.74 363 368 卖盘 4.64 4.93%
13:20:36 98.96 180 182 买盘 4.86 5.16%
13:20:30 98.95 112 114 其他 4.85 5.15%
13:20:24 98.96 616 623 买盘 4.86 5.16%
13:20:03 98.88 254 258 买盘 4.78 5.08%
13:19:51 98.70 196 199 买盘 4.60 4.89%
13:19:42 98.60 238 242 买盘 4.50 4.78%
13:19:18 98.50 153 156 买盘 4.40 4.68%
13:18:45 98.00 284 290 买盘 3.90 4.14%
13:18:42 98.00 114 117 买盘 3.90 4.14%
13:18:39 97.95 135 138 卖盘 3.85 4.09%
13:18:27 97.90 173 177 买盘 3.80 4.04%
13:18:09 97.79 167 171 买盘 3.69 3.92%
13:15:42 97.10 159 164 买盘 3.00 3.19%
13:15:36 97.03 107 111 买盘 2.93 3.11%
13:15:33 97.00 851 878 买盘 2.90 3.08%
13:15:30 97.00 451 466 买盘 2.90 3.08%
13:15:24 96.97 157 162 买盘 2.87 3.05%
13:15:00 96.94 135 140 卖盘 2.84 3.02%
13:13:45 96.89 115 119 买盘 2.79 2.96%
13:13:42 96.86 118 122 买盘 2.76 2.93%
13:13:36 96.82 121 126 买盘 2.72 2.89%
13:13:33 96.80 412 426 买盘 2.70 2.87%
13:12:18 96.60 156 162 买盘 2.50 2.66%
13:08:36 96.51 145 151 卖盘 2.41 2.56%
13:07:09 96.55 121 126 买盘 2.45 2.60%
13:06:06 96.50 175 182 买盘 2.40 2.55%
13:01:12 95.99 166 173 卖盘 1.89 2.01%
13:00:06 96.02 100 105 卖盘 1.92 2.04%
13:00:03 96.03 214 223 买盘 1.93 2.05%
11:28:45 96.07 105 110 买盘 1.97 2.09%
11:19:51 96.00 105 110 卖盘 1.90 2.02%
11:13:48 96.42 106 110 买盘 2.32 2.47%
11:12:18 96.46 125 130 卖盘 2.36 2.51%
11:08:06 96.86 108 112 买盘 2.76 2.93%
11:07:51 96.82 138 143 买盘 2.72 2.89%
11:06:06 96.60 122 127 卖盘 2.50 2.66%
11:05:00 96.64 125 130 买盘 2.54 2.70%
11:04:54 96.58 114 119 卖盘 2.48 2.64%
11:04:36 96.56 118 123 买盘 2.46 2.61%
11:04:24 96.55 113 117 买盘 2.45 2.60%
11:04:15 96.48 113 118 卖盘 2.38 2.53%
11:03:15 96.30 210 219 买盘 2.20 2.34%
11:00:06 96.49 323 336 买盘 2.39 2.54%
10:59:42 96.19 172 179 卖盘 2.09 2.22%
10:59:39 96.29 143 149 买盘 2.19 2.33%
10:59:30 96.19 138 144 卖盘 2.09 2.22%
10:59:06 96.02 228 238 买盘 1.92 2.04%
10:59:00 95.98 120 126 买盘 1.88 2.00%
10:57:33 95.92 105 110 卖盘 1.82 1.93%
10:52:48 96.15 116 121 其他 2.05 2.18%
10:52:27 96.00 447 466 买盘 1.90 2.02%
10:52:06 96.00 192 201 买盘 1.90 2.02%
10:51:48 95.93 240 251 卖盘 1.83 1.94%
10:51:30 95.80 103 108 买盘 1.70 1.81%
10:51:09 95.73 127 133 买盘 1.63 1.73%
10:50:54 95.59 124 130 买盘 1.49 1.58%
10:50:42 95.54 218 229 买盘 1.44 1.53%
10:50:36 95.53 462 484 买盘 1.43 1.52%
10:50:06 95.40 333 350 买盘 1.30 1.38%
10:44:24 95.33 106 111 买盘 1.23 1.31%
10:32:21 95.04 227 240 买盘 0.94 1.00%
10:26:33 94.60 120 127 买盘 0.50 0.53%
10:24:42 94.81 153 162 卖盘 0.71 0.75%
10:24:39 94.98 125 132 卖盘 0.88 0.94%
10:23:03 94.98 118 125 买盘 0.88 0.94%
10:20:12 95.13 150 158 卖盘 1.03 1.09%
10:19:18 95.09 127 134 买盘 0.99 1.05%
10:16:39 95.10 111 116 卖盘 1.00 1.06%
10:12:27 94.92 109 115 卖盘 0.82 0.87%
10:11:21 95.10 109 115 卖盘 1.00 1.06%
10:08:57 95.39 150 158 买盘 1.29 1.37%
10:08:45 95.40 120 126 卖盘 1.30 1.38%
10:08:42 95.43 125 131 卖盘 1.33 1.41%
10:03:06 95.38 109 115 卖盘 1.28 1.36%
10:02:03 95.45 122 128 买盘 1.35 1.43%
10:01:48 95.36 121 128 卖盘 1.26 1.34%
10:01:42 95.30 106 112 卖盘 1.20 1.28%
10:01:21 95.36 122 128 其他 1.26 1.34%
10:01:15 95.33 231 243 买盘 1.23 1.31%
10:00:51 95.11 119 126 卖盘 1.01 1.07%
09:59:48 95.27 602 632 卖盘 1.17 1.24%
09:55:00 95.28 121 128 卖盘 1.18 1.25%
09:53:45 95.32 126 133 买盘 1.22 1.30%
09:52:24 95.04 441 465 买盘 0.94 1.00%
09:52:09 94.99 107 113 买盘 0.89 0.95%
09:52:00 94.93 205 216 买盘 0.83 0.88%
09:51:57 94.92 116 123 买盘 0.82 0.87%
09:51:39 94.88 108 114 买盘 0.78 0.83%
09:49:36 94.80 347 366 买盘 0.70 0.74%
09:46:21 94.88 185 195 买盘 0.78 0.83%
09:45:27 94.50 144 153 买盘 0.40 0.43%
09:43:42 94.27 290 309 买盘 0.17 0.18%
09:43:36 94.09 105 112 买盘 -0.01 -0.01%
09:43:24 93.98 203 217 卖盘 -0.12 -0.13%
09:41:54 94.11 108 115 买盘 0.01 0.01%
09:41:24 93.90 206 220 买盘 -0.20 -0.21%
09:38:15 94.36 188 199 卖盘 0.26 0.28%
09:38:00 94.49 122 130 卖盘 0.39 0.41%
09:37:42 94.46 137 146 买盘 0.36 0.38%
09:36:57 94.25 102 109 买盘 0.15 0.16%
09:36:39 94.16 217 231 买盘 0.06 0.06%
09:36:36 94.15 452 481 买盘 0.05 0.05%
09:34:36 93.90 161 172 其他 -0.20 -0.21%
09:33:06 94.16 126 134 卖盘 0.06 0.06%
09:31:30 94.02 250 266 买盘 -0.08 -0.09%
09:31:27 93.99 155 166 买盘 -0.11 -0.12%
09:31:09 93.83 101 108 其他 -0.27 -0.29%
09:30:27 93.88 103 110 其他 -0.22 -0.23%
09:30:03 93.89 296 317 卖盘 -0.21 -0.22%
说明:成交额大于100万的为大单成交,盘中实时更新数据