股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
云南白药(000538)大单追踪
截至07:45:22，大单成交总额8914万元，占总成交额24.31%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 49.70 | 514 | 1035 | 卖盘 | -0.65 | -1.29% |
| 14:53:09 | 49.74 | 132 | 265 | 卖盘 | -0.61 | -1.21% |
| 14:33:51 | 49.75 | 101 | 205 | 卖盘 | -0.60 | -1.19% |
| 14:26:00 | 49.79 | 137 | 276 | 卖盘 | -0.56 | -1.11% |
| 14:25:57 | 49.79 | 628 | 1261 | 卖盘 | -0.56 | -1.11% |
| 14:21:03 | 49.81 | 272 | 546 | 买盘 | -0.54 | -1.07% |
| 14:20:39 | 49.81 | 146 | 294 | 卖盘 | -0.54 | -1.07% |
| 14:11:18 | 49.82 | 141 | 285 | 卖盘 | -0.53 | -1.05% |
| 14:09:39 | 49.83 | 116 | 234 | 卖盘 | -0.52 | -1.03% |
| 14:08:27 | 49.85 | 105 | 212 | 卖盘 | -0.50 | -0.99% |
| 14:04:42 | 49.85 | 137 | 275 | 卖盘 | -0.50 | -0.99% |
| 13:52:36 | 49.87 | 143 | 287 | 卖盘 | -0.48 | -0.95% |
| 13:35:42 | 49.88 | 159 | 319 | 卖盘 | -0.47 | -0.93% |
| 13:32:21 | 49.89 | 102 | 205 | 买盘 | -0.46 | -0.91% |
| 13:24:03 | 49.86 | 142 | 286 | 买盘 | -0.49 | -0.97% |
| 13:22:54 | 49.85 | 135 | 271 | 买盘 | -0.50 | -0.99% |
| 13:14:09 | 49.85 | 100 | 202 | 卖盘 | -0.50 | -0.99% |
| 13:12:42 | 49.88 | 213 | 428 | 卖盘 | -0.47 | -0.93% |
| 13:02:30 | 49.89 | 116 | 233 | 买盘 | -0.46 | -0.91% |
| 13:02:06 | 49.88 | 172 | 345 | 卖盘 | -0.47 | -0.93% |
| 13:01:27 | 49.90 | 177 | 355 | 卖盘 | -0.45 | -0.89% |
| 13:01:21 | 49.90 | 129 | 259 | 卖盘 | -0.45 | -0.89% |
| 13:00:18 | 49.94 | 197 | 395 | 卖盘 | -0.41 | -0.81% |
| 13:00:12 | 49.95 | 106 | 214 | 卖盘 | -0.40 | -0.79% |
| 11:19:06 | 49.97 | 155 | 312 | 卖盘 | -0.38 | -0.75% |
| 10:35:06 | 49.98 | 107 | 214 | 买盘 | -0.37 | -0.73% |
| 10:34:06 | 49.95 | 172 | 344 | 买盘 | -0.40 | -0.79% |
| 10:33:18 | 49.88 | 115 | 232 | 卖盘 | -0.47 | -0.93% |
| 10:33:15 | 49.90 | 236 | 473 | 卖盘 | -0.45 | -0.89% |
| 10:18:54 | 49.90 | 201 | 404 | 卖盘 | -0.45 | -0.89% |
| 10:18:36 | 49.93 | 185 | 372 | 卖盘 | -0.42 | -0.83% |
| 10:10:42 | 49.95 | 116 | 233 | 卖盘 | -0.40 | -0.79% |
| 09:51:54 | 49.88 | 100 | 202 | 卖盘 | -0.47 | -0.93% |
| 09:50:42 | 49.88 | 135 | 271 | 买盘 | -0.47 | -0.93% |
| 09:48:27 | 49.85 | 217 | 436 | 卖盘 | -0.50 | -0.99% |
| 09:43:48 | 49.90 | 190 | 382 | 卖盘 | -0.45 | -0.89% |
| 09:43:45 | 49.90 | 138 | 277 | 卖盘 | -0.45 | -0.89% |
| 09:43:21 | 49.96 | 115 | 231 | 买盘 | -0.39 | -0.77% |
| 09:41:09 | 49.92 | 166 | 334 | 买盘 | -0.43 | -0.85% |
| 09:36:21 | 49.80 | 124 | 249 | 卖盘 | -0.55 | -1.09% |
| 09:36:03 | 49.84 | 160 | 323 | 卖盘 | -0.51 | -1.01% |
| 09:36:00 | 49.85 | 158 | 317 | 卖盘 | -0.50 | -0.99% |
| 09:35:54 | 49.87 | 125 | 251 | 卖盘 | -0.48 | -0.95% |
| 09:34:30 | 49.90 | 172 | 346 | 卖盘 | -0.45 | -0.89% |
| 09:32:21 | 49.95 | 515 | 1033 | 买盘 | -0.40 | -0.79% |
| 09:32:03 | 49.95 | 256 | 514 | 卖盘 | -0.40 | -0.79% |
| 09:31:51 | 49.99 | 225 | 451 | 卖盘 | -0.36 | -0.71% |
| 09:31:48 | 50.01 | 216 | 433 | 卖盘 | -0.34 | -0.68% |
| 09:31:03 | 50.08 | 142 | 285 | 买盘 | -0.27 | -0.54% |
| 09:30:03 | 50.17 | 130 | 259 | 买盘 | -0.18 | -0.36% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
