股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
航天发展(000547)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:30 | 12.23 | 106 | 870 | 卖盘 | 0.27 | 2.26% |
09:50:12 | 12.28 | 129 | 1056 | 卖盘 | 0.32 | 2.68% |
09:50:06 | 12.30 | 118 | 967 | 买盘 | 0.34 | 2.84% |
09:49:51 | 12.27 | 489 | 3985 | 其他 | 0.31 | 2.59% |
09:49:48 | 12.26 | 100 | 816 | 卖盘 | 0.30 | 2.51% |
09:49:42 | 12.26 | 152 | 1245 | 卖盘 | 0.30 | 2.51% |
09:49:24 | 12.27 | 113 | 923 | 买盘 | 0.31 | 2.59% |
09:49:18 | 12.26 | 263 | 2150 | 买盘 | 0.30 | 2.51% |
09:49:12 | 12.23 | 105 | 861 | 卖盘 | 0.27 | 2.26% |
09:49:09 | 12.25 | 417 | 3409 | 买盘 | 0.29 | 2.42% |
09:49:06 | 12.24 | 194 | 1593 | 买盘 | 0.28 | 2.34% |
09:48:45 | 12.18 | 105 | 868 | 卖盘 | 0.22 | 1.84% |
09:47:39 | 12.21 | 125 | 1026 | 买盘 | 0.25 | 2.09% |
09:45:24 | 12.21 | 105 | 865 | 买盘 | 0.25 | 2.09% |
09:45:03 | 12.22 | 206 | 1693 | 买盘 | 0.26 | 2.17% |
09:44:48 | 12.20 | 131 | 1081 | 买盘 | 0.24 | 2.01% |
09:44:33 | 12.18 | 151 | 1244 | 买盘 | 0.22 | 1.84% |
09:43:57 | 12.15 | 124 | 1026 | 卖盘 | 0.19 | 1.59% |
09:43:21 | 12.14 | 105 | 867 | 卖盘 | 0.18 | 1.51% |
09:43:09 | 12.19 | 208 | 1712 | 卖盘 | 0.23 | 1.92% |
09:42:18 | 12.22 | 187 | 1533 | 买盘 | 0.26 | 2.17% |
09:42:15 | 12.21 | 124 | 1020 | 卖盘 | 0.25 | 2.09% |
09:42:06 | 12.22 | 185 | 1520 | 卖盘 | 0.26 | 2.17% |
09:41:51 | 12.21 | 602 | 4936 | 买盘 | 0.25 | 2.09% |
09:41:45 | 12.19 | 131 | 1082 | 买盘 | 0.23 | 1.92% |
09:41:39 | 12.17 | 231 | 1898 | 买盘 | 0.21 | 1.76% |
09:41:24 | 12.16 | 175 | 1442 | 卖盘 | 0.20 | 1.67% |
09:41:09 | 12.16 | 144 | 1193 | 买盘 | 0.20 | 1.67% |
09:40:45 | 12.14 | 185 | 1532 | 买盘 | 0.18 | 1.51% |
09:40:27 | 12.14 | 144 | 1191 | 买盘 | 0.18 | 1.51% |
09:40:24 | 12.14 | 124 | 1029 | 卖盘 | 0.18 | 1.51% |
09:39:54 | 12.16 | 174 | 1439 | 买盘 | 0.20 | 1.67% |
09:39:45 | 12.16 | 125 | 1034 | 买盘 | 0.20 | 1.67% |
09:39:33 | 12.17 | 128 | 1052 | 买盘 | 0.21 | 1.76% |
09:39:21 | 12.16 | 110 | 908 | 卖盘 | 0.20 | 1.67% |
09:39:15 | 12.16 | 107 | 883 | 卖盘 | 0.20 | 1.67% |
09:39:03 | 12.16 | 170 | 1404 | 买盘 | 0.20 | 1.67% |
09:39:00 | 12.15 | 106 | 876 | 买盘 | 0.19 | 1.59% |
09:38:42 | 12.13 | 105 | 873 | 买盘 | 0.17 | 1.42% |
09:38:39 | 12.11 | 201 | 1667 | 买盘 | 0.15 | 1.25% |
09:38:33 | 12.10 | 881 | 7295 | 买盘 | 0.14 | 1.17% |
09:37:06 | 12.03 | 137 | 1142 | 买盘 | 0.07 | 0.59% |
09:37:03 | 12.00 | 134 | 1120 | 买盘 | 0.04 | 0.33% |
09:36:48 | 12.00 | 255 | 2133 | 卖盘 | 0.04 | 0.33% |
09:36:45 | 12.01 | 116 | 968 | 买盘 | 0.05 | 0.42% |
09:36:21 | 12.04 | 322 | 2681 | 卖盘 | 0.08 | 0.67% |
09:35:09 | 12.06 | 591 | 4919 | 买盘 | 0.10 | 0.84% |
09:34:03 | 12.00 | 107 | 894 | 卖盘 | 0.04 | 0.33% |
09:33:57 | 12.04 | 101 | 847 | 卖盘 | 0.08 | 0.67% |
09:33:51 | 12.05 | 164 | 1368 | 卖盘 | 0.09 | 0.75% |
09:33:48 | 12.06 | 774 | 6422 | 卖盘 | 0.10 | 0.84% |
09:33:18 | 12.06 | 105 | 878 | 卖盘 | 0.10 | 0.84% |
09:33:00 | 12.07 | 738 | 6122 | 卖盘 | 0.11 | 0.92% |
09:32:21 | 12.07 | 458 | 3797 | 买盘 | 0.11 | 0.92% |
09:32:00 | 12.07 | 405 | 3362 | 买盘 | 0.11 | 0.92% |
09:31:18 | 12.03 | 808 | 6701 | 卖盘 | 0.07 | 0.59% |
09:30:09 | 12.04 | 246 | 2053 | 其他 | 0.08 | 0.67% |
09:30:06 | 12.00 | 178 | 1486 | 卖盘 | 0.04 | 0.33% |
09:30:03 | 12.00 | 435 | 3620 | 卖盘 | 0.04 | 0.33% |
09:30:00 | 12.11 | 447 | 3716 | 买盘 | 0.15 | 1.25% |
说明:成交额大于100万的为大单成交,盘中实时更新数据