神州信息(000555)大单追踪


截至15:55:20,大单成交总额38975万元,占总成交额43.36%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 17.98 1166 6489 买盘 -1.57 -8.03%
14:56:48 17.97 246 1368 买盘 -1.58 -8.08%
14:55:48 17.99 352 1960 其他 -1.56 -7.98%
14:54:48 18.00 104 581 买盘 -1.55 -7.93%
14:54:21 17.96 118 661 卖盘 -1.59 -8.13%
14:53:57 18.01 163 907 买盘 -1.54 -7.88%
14:52:48 18.05 426 2369 买盘 -1.50 -7.67%
14:51:21 18.05 109 605 卖盘 -1.50 -7.67%
14:50:12 18.02 241 1340 买盘 -1.53 -7.83%
14:49:57 18.00 132 738 卖盘 -1.55 -7.93%
14:49:09 17.99 129 721 卖盘 -1.56 -7.98%
14:49:06 18.05 164 913 买盘 -1.50 -7.67%
14:48:57 18.00 139 775 卖盘 -1.55 -7.93%
14:48:00 18.10 171 947 卖盘 -1.45 -7.42%
14:47:36 18.10 214 1185 买盘 -1.45 -7.42%
14:45:45 17.93 102 575 买盘 -1.62 -8.29%
14:45:21 17.85 272 1527 买盘 -1.70 -8.70%
14:45:18 17.81 378 2124 买盘 -1.74 -8.90%
14:45:06 17.80 254 1428 卖盘 -1.75 -8.95%
14:44:54 17.83 152 858 卖盘 -1.72 -8.80%
14:44:21 17.90 161 902 买盘 -1.65 -8.44%
14:44:12 17.91 181 1015 卖盘 -1.64 -8.39%
14:43:24 18.00 237 1321 卖盘 -1.55 -7.93%
14:43:21 18.00 196 1092 卖盘 -1.55 -7.93%
14:43:03 18.02 114 633 卖盘 -1.53 -7.83%
14:42:57 18.02 119 665 卖盘 -1.53 -7.83%
14:42:51 18.04 104 577 卖盘 -1.51 -7.72%
14:42:45 18.05 132 736 卖盘 -1.50 -7.67%
14:42:27 18.07 183 1017 卖盘 -1.48 -7.57%
14:40:54 18.22 104 575 卖盘 -1.33 -6.80%
14:38:30 18.12 107 594 买盘 -1.43 -7.31%
14:37:45 18.06 239 1329 卖盘 -1.49 -7.62%
14:37:21 18.09 126 702 卖盘 -1.46 -7.47%
14:36:48 18.10 118 654 卖盘 -1.45 -7.42%
14:36:30 18.12 100 555 买盘 -1.43 -7.31%
14:36:12 18.15 126 699 卖盘 -1.40 -7.16%
14:35:45 18.17 100 554 卖盘 -1.38 -7.06%
14:35:39 18.19 185 1019 买盘 -1.36 -6.96%
14:35:30 18.20 119 658 买盘 -1.35 -6.91%
14:35:21 18.20 144 792 卖盘 -1.35 -6.91%
14:34:54 18.22 210 1156 卖盘 -1.33 -6.80%
14:34:09 18.28 168 923 卖盘 -1.27 -6.50%
14:33:39 18.30 197 1077 卖盘 -1.25 -6.39%
14:32:33 18.36 135 741 买盘 -1.19 -6.09%
14:29:15 18.40 113 617 卖盘 -1.15 -5.88%
14:16:21 18.42 102 556 买盘 -1.13 -5.78%
14:16:06 18.47 168 911 卖盘 -1.08 -5.52%
14:10:39 18.50 129 702 买盘 -1.05 -5.37%
14:09:57 18.50 142 772 卖盘 -1.05 -5.37%
14:09:48 18.55 107 581 卖盘 -1.00 -5.12%
13:57:36 18.56 124 672 买盘 -0.99 -5.06%
13:56:48 18.54 132 717 卖盘 -1.01 -5.17%
13:51:54 18.63 290 1559 卖盘 -0.92 -4.71%
13:48:24 18.64 142 763 卖盘 -0.91 -4.65%
13:44:33 18.72 157 840 卖盘 -0.83 -4.25%
13:37:27 18.64 316 1699 卖盘 -0.91 -4.65%
13:26:12 18.79 225 1200 卖盘 -0.76 -3.89%
13:24:54 18.79 129 690 买盘 -0.76 -3.89%
13:11:00 18.90 243 1288 卖盘 -0.65 -3.32%
13:06:21 18.78 103 549 卖盘 -0.77 -3.94%
11:23:03 18.61 316 1696 卖盘 -0.94 -4.81%
11:17:09 18.71 146 785 买盘 -0.84 -4.30%
11:14:24 18.73 209 1117 卖盘 -0.82 -4.19%
11:10:42 18.55 229 1239 买盘 -1.00 -5.12%
11:06:33 18.57 143 775 卖盘 -0.98 -5.01%
11:03:24 18.64 365 1965 买盘 -0.91 -4.65%
11:00:24 18.46 240 1302 卖盘 -1.09 -5.58%
10:58:03 18.42 379 2063 买盘 -1.13 -5.78%
10:55:51 18.24 805 4404 卖盘 -1.31 -6.70%
10:54:12 18.39 417 2266 卖盘 -1.16 -5.93%
10:52:21 18.40 596 3248 买盘 -1.15 -5.88%
10:50:42 18.39 863 4685 卖盘 -1.16 -5.93%
10:48:21 18.56 205 1107 卖盘 -0.99 -5.06%
10:46:12 18.65 249 1340 买盘 -0.90 -4.60%
10:43:51 18.63 440 2358 卖盘 -0.92 -4.71%
10:41:00 18.72 106 568 买盘 -0.83 -4.25%
10:37:12 18.70 119 638 卖盘 -0.85 -4.35%
10:30:12 18.46 270 1465 买盘 -1.09 -5.58%
10:28:42 18.46 229 1248 其他 -1.09 -5.58%
10:28:00 18.49 174 945 买盘 -1.06 -5.42%
10:27:42 18.48 147 798 卖盘 -1.07 -5.47%
10:27:27 18.48 152 825 卖盘 -1.07 -5.47%
10:27:00 18.50 244 1324 买盘 -1.05 -5.37%
10:26:54 18.50 307 1660 买盘 -1.05 -5.37%
10:26:42 18.50 142 768 卖盘 -1.05 -5.37%
10:26:21 18.52 140 761 买盘 -1.03 -5.27%
10:26:09 18.47 109 591 买盘 -1.08 -5.52%
10:26:00 18.47 111 606 买盘 -1.08 -5.52%
10:25:42 18.50 237 1287 买盘 -1.05 -5.37%
10:25:39 18.48 360 1947 卖盘 -1.07 -5.47%
10:25:36 18.50 484 2617 买盘 -1.05 -5.37%
10:25:06 18.50 551 2977 卖盘 -1.05 -5.37%
10:24:45 18.58 101 548 买盘 -0.97 -4.96%
10:24:39 18.57 2322 12534 买盘 -0.98 -5.01%
10:21:45 18.50 174 945 卖盘 -1.05 -5.37%
10:21:30 18.50 139 755 卖盘 -1.05 -5.37%
10:21:24 18.53 128 692 其他 -1.02 -5.22%
10:21:03 18.58 105 566 卖盘 -0.97 -4.96%
10:21:00 18.58 109 590 卖盘 -0.97 -4.96%
10:20:54 18.60 131 706 买盘 -0.95 -4.86%
10:20:45 18.60 230 1238 卖盘 -0.95 -4.86%
10:20:39 18.63 102 549 买盘 -0.92 -4.71%
10:20:00 18.68 337 1807 卖盘 -0.87 -4.45%
10:19:06 18.78 132 705 其他 -0.77 -3.94%
10:18:57 18.79 109 582 卖盘 -0.76 -3.89%
10:18:30 18.82 204 1085 卖盘 -0.73 -3.73%
10:18:24 18.88 196 1043 买盘 -0.67 -3.43%
10:18:03 18.89 139 739 卖盘 -0.66 -3.38%
10:17:54 18.90 337 1787 卖盘 -0.65 -3.32%
10:13:57 19.05 218 1148 买盘 -0.50 -2.56%
10:13:27 19.10 265 1394 买盘 -0.45 -2.30%
10:13:06 19.10 206 1080 买盘 -0.45 -2.30%
10:13:00 19.11 134 703 买盘 -0.44 -2.25%
10:12:21 19.05 106 557 买盘 -0.50 -2.56%
10:11:51 19.02 111 587 买盘 -0.53 -2.71%
10:09:06 18.95 192 1016 买盘 -0.60 -3.07%
10:07:48 18.97 406 2143 卖盘 -0.58 -2.97%
10:06:18 19.02 251 1324 买盘 -0.53 -2.71%
10:05:00 18.95 562 2973 买盘 -0.60 -3.07%
10:03:24 18.90 132 703 卖盘 -0.65 -3.32%
10:03:09 18.91 1399 7358 卖盘 -0.64 -3.27%
10:00:03 19.19 134 699 卖盘 -0.36 -1.84%
09:59:06 19.24 112 586 卖盘 -0.31 -1.59%
09:54:51 19.14 178 935 卖盘 -0.41 -2.10%
09:53:18 19.16 100 525 其他 -0.39 -1.99%
09:52:48 19.17 112 588 卖盘 -0.38 -1.94%
09:50:18 19.03 795 4175 卖盘 -0.52 -2.66%
09:47:54 19.15 251 1313 买盘 -0.40 -2.05%
09:47:36 19.11 180 946 卖盘 -0.44 -2.25%
09:47:12 19.19 177 925 买盘 -0.36 -1.84%
09:45:48 19.02 115 610 买盘 -0.53 -2.71%
09:45:27 18.94 387 2044 卖盘 -0.61 -3.12%
09:45:21 18.95 108 571 买盘 -0.60 -3.07%
09:45:15 18.93 122 645 卖盘 -0.62 -3.17%
09:44:54 18.98 294 1552 卖盘 -0.57 -2.92%
09:44:42 19.00 516 2721 买盘 -0.55 -2.81%
09:44:21 19.01 109 578 卖盘 -0.54 -2.76%
09:44:18 19.01 161 851 卖盘 -0.54 -2.76%
09:44:06 19.06 109 575 买盘 -0.49 -2.51%
09:44:03 19.05 118 624 卖盘 -0.50 -2.56%
09:43:24 19.08 134 705 买盘 -0.47 -2.40%
09:43:21 19.06 100 529 卖盘 -0.49 -2.51%
09:42:27 19.08 139 730 卖盘 -0.47 -2.40%
09:42:15 19.05 170 896 卖盘 -0.50 -2.56%
09:41:57 19.09 202 1060 卖盘 -0.46 -2.35%
09:41:42 19.11 127 670 买盘 -0.44 -2.25%
09:41:06 19.15 146 767 买盘 -0.40 -2.05%
09:37:42 19.11 142 746 卖盘 -0.44 -2.25%
09:36:54 19.10 249 1307 卖盘 -0.45 -2.30%
09:34:30 19.15 104 545 买盘 -0.40 -2.05%
09:34:21 19.15 172 901 卖盘 -0.40 -2.05%
09:34:12 19.19 150 783 卖盘 -0.36 -1.84%
09:34:00 19.21 114 597 卖盘 -0.34 -1.74%
09:33:57 19.21 1004 5213 卖盘 -0.34 -1.74%
09:32:36 19.33 275 1434 买盘 -0.22 -1.13%
09:31:33 19.17 125 653 买盘 -0.38 -1.94%
09:31:18 19.15 642 3359 买盘 -0.40 -2.05%
09:30:09 19.15 256 1341 卖盘 -0.40 -2.05%
09:30:06 19.16 209 1092 卖盘 -0.39 -1.99%
09:30:03 19.16 631 3292 卖盘 -0.39 -1.99%
说明:成交额大于100万的为大单成交,盘中实时更新数据