股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST大集(000564)大单追踪
截至12:17:53，大单成交总额20392万元，占总成交额139.20%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:44:27 | 1.05 | 122 | 11749 | 买盘 | 0.04 | 3.96% |
| 09:43:42 | 1.05 | 286 | 27315 | 卖盘 | 0.04 | 3.96% |
| 09:43:39 | 1.05 | 247 | 23548 | 卖盘 | 0.04 | 3.96% |
| 09:43:36 | 1.05 | 180 | 17189 | 卖盘 | 0.04 | 3.96% |
| 09:43:33 | 1.05 | 113 | 10815 | 卖盘 | 0.04 | 3.96% |
| 09:43:27 | 1.05 | 140 | 13327 | 卖盘 | 0.04 | 3.96% |
| 09:43:09 | 1.06 | 120 | 11464 | 买盘 | 0.05 | 4.95% |
| 09:40:00 | 1.06 | 150 | 14303 | 买盘 | 0.05 | 4.95% |
| 09:39:33 | 1.05 | 125 | 11980 | 卖盘 | 0.04 | 3.96% |
| 09:39:24 | 1.06 | 142 | 13587 | 买盘 | 0.05 | 4.95% |
| 09:39:21 | 1.05 | 173 | 16552 | 买盘 | 0.04 | 3.96% |
| 09:39:18 | 1.05 | 228 | 21765 | 买盘 | 0.04 | 3.96% |
| 09:39:15 | 1.05 | 185 | 17670 | 买盘 | 0.04 | 3.96% |
| 09:39:12 | 1.05 | 146 | 13957 | 买盘 | 0.04 | 3.96% |
| 09:39:06 | 1.05 | 118 | 11263 | 买盘 | 0.04 | 3.96% |
| 09:38:33 | 1.05 | 656 | 62755 | 买盘 | 0.04 | 3.96% |
| 09:37:00 | 1.04 | 113 | 10864 | 卖盘 | 0.03 | 2.97% |
| 09:36:54 | 1.04 | 105 | 10193 | 买盘 | 0.03 | 2.97% |
| 09:36:51 | 1.04 | 203 | 19525 | 买盘 | 0.03 | 2.97% |
| 09:36:48 | 1.04 | 109 | 10564 | 买盘 | 0.03 | 2.97% |
| 09:36:45 | 1.04 | 121 | 11650 | 买盘 | 0.03 | 2.97% |
| 09:36:27 | 1.04 | 169 | 16304 | 卖盘 | 0.03 | 2.97% |
| 09:36:24 | 1.05 | 192 | 18470 | 买盘 | 0.04 | 3.96% |
| 09:36:21 | 1.04 | 1383 | 132639 | 卖盘 | 0.03 | 2.97% |
| 09:35:45 | 1.05 | 151 | 14493 | 买盘 | 0.04 | 3.96% |
| 09:35:36 | 1.05 | 322 | 30664 | 卖盘 | 0.04 | 3.96% |
| 09:35:33 | 1.05 | 456 | 43424 | 卖盘 | 0.04 | 3.96% |
| 09:35:30 | 1.05 | 271 | 25785 | 卖盘 | 0.04 | 3.96% |
| 09:35:27 | 1.05 | 195 | 18618 | 卖盘 | 0.04 | 3.96% |
| 09:35:24 | 1.05 | 194 | 18472 | 卖盘 | 0.04 | 3.96% |
| 09:35:09 | 1.06 | 1507 | 142409 | 买盘 | 0.05 | 4.95% |
| 09:34:18 | 1.05 | 540 | 51538 | 买盘 | 0.04 | 3.96% |
| 09:34:15 | 1.05 | 301 | 28775 | 买盘 | 0.04 | 3.96% |
| 09:34:12 | 1.05 | 157 | 14957 | 买盘 | 0.04 | 3.96% |
| 09:34:09 | 1.04 | 109 | 10460 | 卖盘 | 0.03 | 2.97% |
| 09:34:06 | 1.05 | 122 | 11696 | 买盘 | 0.04 | 3.96% |
| 09:34:03 | 1.04 | 134 | 12911 | 卖盘 | 0.03 | 2.97% |
| 09:33:51 | 1.05 | 115 | 11125 | 买盘 | 0.04 | 3.96% |
| 09:33:48 | 1.05 | 1130 | 108061 | 卖盘 | 0.04 | 3.96% |
| 09:33:18 | 1.05 | 2284 | 215511 | 卖盘 | 0.04 | 3.96% |
| 09:33:15 | 1.06 | 2643 | 249396 | 卖盘 | 0.05 | 4.95% |
| 09:33:12 | 1.06 | 2208 | 208363 | 卖盘 | 0.05 | 4.95% |
| 09:33:09 | 1.06 | 1057 | 99717 | 卖盘 | 0.05 | 4.95% |
| 09:33:06 | 1.06 | 385 | 36383 | 卖盘 | 0.05 | 4.95% |
| 09:33:03 | 1.06 | 251 | 23686 | 卖盘 | 0.05 | 4.95% |
| 09:33:00 | 1.06 | 314 | 29673 | 卖盘 | 0.05 | 4.95% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
