股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海马汽车(000572)大单追踪
截至15:39:09，大单成交总额11479万元，占总成交额26.20%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.89 | 242 | 4124 | 卖盘 | -0.12 | -2.00% |
| 14:56:12 | 5.88 | 119 | 2036 | 卖盘 | -0.13 | -2.16% |
| 14:35:30 | 5.89 | 210 | 3574 | 买盘 | -0.12 | -2.00% |
| 14:18:15 | 5.89 | 137 | 2330 | 卖盘 | -0.12 | -2.00% |
| 14:11:09 | 5.91 | 151 | 2567 | 买盘 | -0.10 | -1.66% |
| 14:08:42 | 5.91 | 121 | 2060 | 买盘 | -0.10 | -1.66% |
| 14:08:36 | 5.90 | 132 | 2247 | 买盘 | -0.11 | -1.83% |
| 14:08:06 | 5.89 | 315 | 5356 | 买盘 | -0.12 | -2.00% |
| 14:03:39 | 5.88 | 107 | 1832 | 买盘 | -0.13 | -2.16% |
| 14:00:33 | 5.87 | 152 | 2610 | 买盘 | -0.14 | -2.33% |
| 13:55:21 | 5.85 | 177 | 3038 | 卖盘 | -0.16 | -2.66% |
| 13:53:54 | 5.85 | 105 | 1808 | 卖盘 | -0.16 | -2.66% |
| 13:52:03 | 5.85 | 129 | 2216 | 买盘 | -0.16 | -2.66% |
| 13:51:00 | 5.86 | 354 | 6052 | 卖盘 | -0.15 | -2.50% |
| 13:37:12 | 5.89 | 164 | 2800 | 买盘 | -0.12 | -2.00% |
| 13:35:24 | 5.88 | 126 | 2146 | 买盘 | -0.13 | -2.16% |
| 13:32:00 | 5.88 | 127 | 2177 | 买盘 | -0.13 | -2.16% |
| 13:18:00 | 5.91 | 215 | 3640 | 买盘 | -0.10 | -1.66% |
| 13:12:30 | 5.90 | 124 | 2112 | 买盘 | -0.11 | -1.83% |
| 13:09:30 | 5.88 | 317 | 5404 | 卖盘 | -0.13 | -2.16% |
| 13:08:24 | 5.89 | 214 | 3642 | 买盘 | -0.12 | -2.00% |
| 13:07:48 | 5.88 | 183 | 3118 | 买盘 | -0.13 | -2.16% |
| 13:07:03 | 5.86 | 100 | 1708 | 卖盘 | -0.15 | -2.50% |
| 13:06:09 | 5.88 | 162 | 2766 | 买盘 | -0.13 | -2.16% |
| 13:05:45 | 5.88 | 100 | 1702 | 卖盘 | -0.13 | -2.16% |
| 13:00:00 | 5.89 | 108 | 1843 | 卖盘 | -0.12 | -2.00% |
| 11:25:30 | 5.89 | 108 | 1834 | 卖盘 | -0.12 | -2.00% |
| 11:22:18 | 5.91 | 118 | 2010 | 买盘 | -0.10 | -1.66% |
| 11:06:15 | 5.91 | 177 | 3010 | 买盘 | -0.10 | -1.66% |
| 11:04:45 | 5.90 | 197 | 3347 | 卖盘 | -0.11 | -1.83% |
| 10:42:45 | 5.91 | 115 | 1953 | 买盘 | -0.10 | -1.66% |
| 10:20:06 | 5.91 | 149 | 2530 | 买盘 | -0.10 | -1.66% |
| 10:19:48 | 5.90 | 224 | 3812 | 买盘 | -0.11 | -1.83% |
| 10:17:36 | 5.91 | 248 | 4209 | 买盘 | -0.10 | -1.66% |
| 10:16:15 | 5.91 | 275 | 4673 | 买盘 | -0.10 | -1.66% |
| 10:16:06 | 5.90 | 271 | 4610 | 卖盘 | -0.11 | -1.83% |
| 10:04:48 | 5.92 | 133 | 2250 | 买盘 | -0.09 | -1.50% |
| 10:04:42 | 5.92 | 215 | 3643 | 卖盘 | -0.09 | -1.50% |
| 10:04:33 | 5.92 | 374 | 6335 | 卖盘 | -0.09 | -1.50% |
| 10:04:18 | 5.94 | 453 | 7651 | 买盘 | -0.07 | -1.16% |
| 10:01:39 | 5.95 | 102 | 1726 | 买盘 | -0.06 | -1.00% |
| 10:00:57 | 5.96 | 134 | 2251 | 卖盘 | -0.05 | -0.83% |
| 09:58:39 | 5.98 | 100 | 1672 | 买盘 | -0.03 | -0.50% |
| 09:53:24 | 5.94 | 134 | 2280 | 买盘 | -0.07 | -1.16% |
| 09:50:36 | 5.92 | 114 | 1944 | 买盘 | -0.09 | -1.50% |
| 09:50:30 | 5.90 | 209 | 3545 | 卖盘 | -0.11 | -1.83% |
| 09:47:06 | 5.93 | 110 | 1863 | 卖盘 | -0.08 | -1.33% |
| 09:44:45 | 5.94 | 184 | 3112 | 买盘 | -0.07 | -1.16% |
| 09:37:51 | 5.96 | 170 | 2873 | 买盘 | -0.05 | -0.83% |
| 09:36:09 | 5.92 | 348 | 5890 | 买盘 | -0.09 | -1.50% |
| 09:35:30 | 5.91 | 339 | 5765 | 买盘 | -0.10 | -1.66% |
| 09:35:24 | 5.89 | 104 | 1778 | 卖盘 | -0.12 | -2.00% |
| 09:35:15 | 5.90 | 258 | 4387 | 卖盘 | -0.11 | -1.83% |
| 09:33:00 | 5.92 | 271 | 4601 | 卖盘 | -0.09 | -1.50% |
| 09:32:36 | 5.91 | 122 | 2069 | 卖盘 | -0.10 | -1.66% |
| 09:30:54 | 5.92 | 130 | 2215 | 卖盘 | -0.09 | -1.50% |
| 09:30:36 | 5.96 | 588 | 9941 | 买盘 | -0.05 | -0.83% |
| 09:30:06 | 5.99 | 115 | 1925 | 买盘 | -0.02 | -0.33% |
| 09:30:03 | 5.98 | 290 | 4866 | 买盘 | -0.03 | -0.50% |
| 09:30:00 | 5.97 | 179 | 3018 | 卖盘 | -0.04 | -0.67% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
