海马汽车(000572)大单追踪


截至15:39:09,大单成交总额11479万元,占总成交额26.20%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 5.89 242 4124 卖盘 -0.12 -2.00%
14:56:12 5.88 119 2036 卖盘 -0.13 -2.16%
14:35:30 5.89 210 3574 买盘 -0.12 -2.00%
14:18:15 5.89 137 2330 卖盘 -0.12 -2.00%
14:11:09 5.91 151 2567 买盘 -0.10 -1.66%
14:08:42 5.91 121 2060 买盘 -0.10 -1.66%
14:08:36 5.90 132 2247 买盘 -0.11 -1.83%
14:08:06 5.89 315 5356 买盘 -0.12 -2.00%
14:03:39 5.88 107 1832 买盘 -0.13 -2.16%
14:00:33 5.87 152 2610 买盘 -0.14 -2.33%
13:55:21 5.85 177 3038 卖盘 -0.16 -2.66%
13:53:54 5.85 105 1808 卖盘 -0.16 -2.66%
13:52:03 5.85 129 2216 买盘 -0.16 -2.66%
13:51:00 5.86 354 6052 卖盘 -0.15 -2.50%
13:37:12 5.89 164 2800 买盘 -0.12 -2.00%
13:35:24 5.88 126 2146 买盘 -0.13 -2.16%
13:32:00 5.88 127 2177 买盘 -0.13 -2.16%
13:18:00 5.91 215 3640 买盘 -0.10 -1.66%
13:12:30 5.90 124 2112 买盘 -0.11 -1.83%
13:09:30 5.88 317 5404 卖盘 -0.13 -2.16%
13:08:24 5.89 214 3642 买盘 -0.12 -2.00%
13:07:48 5.88 183 3118 买盘 -0.13 -2.16%
13:07:03 5.86 100 1708 卖盘 -0.15 -2.50%
13:06:09 5.88 162 2766 买盘 -0.13 -2.16%
13:05:45 5.88 100 1702 卖盘 -0.13 -2.16%
13:00:00 5.89 108 1843 卖盘 -0.12 -2.00%
11:25:30 5.89 108 1834 卖盘 -0.12 -2.00%
11:22:18 5.91 118 2010 买盘 -0.10 -1.66%
11:06:15 5.91 177 3010 买盘 -0.10 -1.66%
11:04:45 5.90 197 3347 卖盘 -0.11 -1.83%
10:42:45 5.91 115 1953 买盘 -0.10 -1.66%
10:20:06 5.91 149 2530 买盘 -0.10 -1.66%
10:19:48 5.90 224 3812 买盘 -0.11 -1.83%
10:17:36 5.91 248 4209 买盘 -0.10 -1.66%
10:16:15 5.91 275 4673 买盘 -0.10 -1.66%
10:16:06 5.90 271 4610 卖盘 -0.11 -1.83%
10:04:48 5.92 133 2250 买盘 -0.09 -1.50%
10:04:42 5.92 215 3643 卖盘 -0.09 -1.50%
10:04:33 5.92 374 6335 卖盘 -0.09 -1.50%
10:04:18 5.94 453 7651 买盘 -0.07 -1.16%
10:01:39 5.95 102 1726 买盘 -0.06 -1.00%
10:00:57 5.96 134 2251 卖盘 -0.05 -0.83%
09:58:39 5.98 100 1672 买盘 -0.03 -0.50%
09:53:24 5.94 134 2280 买盘 -0.07 -1.16%
09:50:36 5.92 114 1944 买盘 -0.09 -1.50%
09:50:30 5.90 209 3545 卖盘 -0.11 -1.83%
09:47:06 5.93 110 1863 卖盘 -0.08 -1.33%
09:44:45 5.94 184 3112 买盘 -0.07 -1.16%
09:37:51 5.96 170 2873 买盘 -0.05 -0.83%
09:36:09 5.92 348 5890 买盘 -0.09 -1.50%
09:35:30 5.91 339 5765 买盘 -0.10 -1.66%
09:35:24 5.89 104 1778 卖盘 -0.12 -2.00%
09:35:15 5.90 258 4387 卖盘 -0.11 -1.83%
09:33:00 5.92 271 4601 卖盘 -0.09 -1.50%
09:32:36 5.91 122 2069 卖盘 -0.10 -1.66%
09:30:54 5.92 130 2215 卖盘 -0.09 -1.50%
09:30:36 5.96 588 9941 买盘 -0.05 -0.83%
09:30:06 5.99 115 1925 买盘 -0.02 -0.33%
09:30:03 5.98 290 4866 买盘 -0.03 -0.50%
09:30:00 5.97 179 3018 卖盘 -0.04 -0.67%
说明:成交额大于100万的为大单成交,盘中实时更新数据