股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
韶能股份(000601)大单追踪
截至05:03:13，大单成交总额8108万元，占总成交额24.80%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:21 | 7.28 | 706 | 9700 | 卖盘 | -0.26 | -3.45% |
| 14:57:01 | 7.25 | 177 | 2449 | 买盘 | -0.29 | -3.85% |
| 14:56:01 | 7.27 | 139 | 1920 | 买盘 | -0.27 | -3.58% |
| 14:54:41 | 7.25 | 108 | 1492 | 卖盘 | -0.29 | -3.85% |
| 14:53:56 | 7.28 | 110 | 1519 | 买盘 | -0.26 | -3.45% |
| 14:53:36 | 7.19 | 236 | 3266 | 卖盘 | -0.35 | -4.64% |
| 14:53:21 | 7.21 | 137 | 1914 | 买盘 | -0.33 | -4.38% |
| 14:52:56 | 7.16 | 112 | 1578 | 买盘 | -0.38 | -5.04% |
| 14:50:16 | 7.09 | 130 | 1845 | 买盘 | -0.45 | -5.97% |
| 14:45:06 | 7.12 | 350 | 4938 | 买盘 | -0.42 | -5.57% |
| 14:42:51 | 7.14 | 123 | 1727 | 买盘 | -0.40 | -5.31% |
| 14:42:11 | 7.15 | 112 | 1569 | 卖盘 | -0.39 | -5.17% |
| 14:33:31 | 7.16 | 201 | 2817 | 买盘 | -0.38 | -5.04% |
| 14:33:16 | 7.15 | 265 | 3713 | 卖盘 | -0.39 | -5.17% |
| 14:32:46 | 7.16 | 137 | 1927 | 卖盘 | -0.38 | -5.04% |
| 14:27:46 | 7.14 | 106 | 1487 | 卖盘 | -0.40 | -5.31% |
| 14:25:51 | 7.18 | 117 | 1635 | 买盘 | -0.36 | -4.77% |
| 14:21:36 | 7.14 | 170 | 2396 | 买盘 | -0.40 | -5.31% |
| 14:17:51 | 7.16 | 101 | 1414 | 卖盘 | -0.38 | -5.04% |
| 14:17:31 | 7.15 | 147 | 2055 | 卖盘 | -0.39 | -5.17% |
| 14:13:06 | 7.21 | 112 | 1560 | 卖盘 | -0.33 | -4.38% |
| 13:54:51 | 7.14 | 187 | 2617 | 卖盘 | -0.40 | -5.31% |
| 13:48:01 | 7.15 | 106 | 1485 | 卖盘 | -0.39 | -5.17% |
| 13:47:36 | 7.16 | 113 | 1578 | 卖盘 | -0.38 | -5.04% |
| 13:45:51 | 7.17 | 116 | 1625 | 买盘 | -0.37 | -4.91% |
| 13:44:51 | 7.16 | 119 | 1683 | 买盘 | -0.38 | -5.04% |
| 13:41:21 | 7.20 | 377 | 5249 | 卖盘 | -0.34 | -4.51% |
| 13:39:51 | 7.26 | 333 | 4615 | 卖盘 | -0.28 | -3.71% |
| 13:11:21 | 7.30 | 139 | 1914 | 卖盘 | -0.24 | -3.18% |
| 13:10:56 | 7.30 | 133 | 1832 | 卖盘 | -0.24 | -3.18% |
| 13:09:41 | 7.33 | 122 | 1682 | 买盘 | -0.21 | -2.79% |
| 10:54:11 | 7.35 | 180 | 2455 | 卖盘 | -0.19 | -2.52% |
| 10:51:41 | 7.39 | 110 | 1497 | 卖盘 | -0.15 | -1.99% |
| 10:44:41 | 7.40 | 269 | 3638 | 卖盘 | -0.14 | -1.86% |
| 10:41:06 | 7.45 | 131 | 1770 | 卖盘 | -0.09 | -1.19% |
| 10:30:51 | 7.46 | 125 | 1677 | 卖盘 | -0.08 | -1.06% |
| 10:28:11 | 7.45 | 133 | 1785 | 卖盘 | -0.09 | -1.19% |
| 10:28:01 | 7.47 | 181 | 2424 | 买盘 | -0.07 | -0.93% |
| 10:26:16 | 7.46 | 117 | 1576 | 买盘 | -0.08 | -1.06% |
| 09:55:51 | 7.47 | 121 | 1624 | 买盘 | -0.07 | -0.93% |
| 09:54:56 | 7.47 | 143 | 1918 | 买盘 | -0.07 | -0.93% |
| 09:52:06 | 7.47 | 120 | 1608 | 卖盘 | -0.07 | -0.93% |
| 09:51:06 | 7.48 | 176 | 2355 | 卖盘 | -0.06 | -0.80% |
| 09:47:21 | 7.50 | 197 | 2632 | 卖盘 | -0.04 | -0.53% |
| 09:31:36 | 7.50 | 158 | 2118 | 卖盘 | -0.04 | -0.53% |
| 09:30:06 | 7.57 | 385 | 5091 | 卖盘 | 0.03 | 0.40% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
