股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华媒控股(000607)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 4.11 | 170 | 4146 | 卖盘 | 0.31 | 8.16% |
14:07:39 | 4.18 | 306 | 7333 | 买盘 | 0.38 | 10.00% |
14:07:15 | 4.18 | 250 | 6003 | 卖盘 | 0.38 | 10.00% |
14:07:09 | 4.18 | 267 | 6400 | 卖盘 | 0.38 | 10.00% |
14:07:06 | 4.18 | 165 | 3969 | 卖盘 | 0.38 | 10.00% |
14:06:45 | 4.18 | 167 | 4012 | 卖盘 | 0.38 | 10.00% |
14:06:42 | 4.18 | 103 | 2488 | 卖盘 | 0.38 | 10.00% |
14:06:39 | 4.18 | 117 | 2821 | 卖盘 | 0.38 | 10.00% |
14:06:33 | 4.18 | 113 | 2724 | 卖盘 | 0.38 | 10.00% |
14:06:15 | 4.18 | 233 | 5579 | 卖盘 | 0.38 | 10.00% |
14:05:33 | 4.18 | 160 | 3828 | 卖盘 | 0.38 | 10.00% |
13:58:48 | 4.18 | 284 | 6804 | 卖盘 | 0.38 | 10.00% |
10:59:15 | 4.18 | 202 | 4836 | 卖盘 | 0.38 | 10.00% |
10:37:48 | 4.18 | 118 | 2837 | 买盘 | 0.38 | 10.00% |
10:37:45 | 4.18 | 166 | 3975 | 卖盘 | 0.38 | 10.00% |
10:37:39 | 4.18 | 111 | 2667 | 卖盘 | 0.38 | 10.00% |
10:37:36 | 4.18 | 181 | 4333 | 买盘 | 0.38 | 10.00% |
10:37:27 | 4.18 | 410 | 9833 | 买盘 | 0.38 | 10.00% |
10:37:06 | 4.09 | 219 | 5268 | 卖盘 | 0.29 | 7.63% |
10:36:54 | 4.18 | 452 | 10836 | 买盘 | 0.38 | 10.00% |
10:36:00 | 4.10 | 109 | 2617 | 卖盘 | 0.30 | 7.89% |
10:35:57 | 4.18 | 136 | 3277 | 卖盘 | 0.38 | 10.00% |
10:35:54 | 4.18 | 361 | 8639 | 卖盘 | 0.38 | 10.00% |
10:34:27 | 4.18 | 135 | 3244 | 卖盘 | 0.38 | 10.00% |
10:34:24 | 4.18 | 139 | 3345 | 卖盘 | 0.38 | 10.00% |
10:34:21 | 4.18 | 121 | 2903 | 卖盘 | 0.38 | 10.00% |
10:34:12 | 4.18 | 142 | 3411 | 卖盘 | 0.38 | 10.00% |
10:33:45 | 4.18 | 119 | 2859 | 卖盘 | 0.38 | 10.00% |
10:33:39 | 4.18 | 123 | 2944 | 卖盘 | 0.38 | 10.00% |
10:33:36 | 4.18 | 118 | 2843 | 卖盘 | 0.38 | 10.00% |
10:33:33 | 4.18 | 101 | 2428 | 卖盘 | 0.38 | 10.00% |
10:33:18 | 4.18 | 600 | 14446 | 买盘 | 0.38 | 10.00% |
10:33:03 | 4.06 | 215 | 5328 | 买盘 | 0.26 | 6.84% |
10:31:21 | 4.00 | 151 | 3814 | 买盘 | 0.20 | 5.26% |
10:31:00 | 3.95 | 200 | 5090 | 买盘 | 0.15 | 3.95% |
10:30:48 | 3.90 | 283 | 7298 | 买盘 | 0.10 | 2.63% |
09:49:00 | 3.83 | 143 | 3760 | 买盘 | 0.03 | 0.79% |
说明:成交额大于100万的为大单成交,盘中实时更新数据