华媒控股(000607)大单追踪


截至23:27:46,大单成交总额17051万元,占总成交额38.53%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 5.61 346 6182 卖盘 0.10 1.81%
14:15:42 5.60 184 3300 卖盘 0.09 1.63%
11:07:21 5.78 118 2067 买盘 0.27 4.90%
10:31:33 5.72 159 2782 卖盘 0.21 3.81%
10:27:39 5.75 139 2430 卖盘 0.24 4.36%
10:27:36 5.75 115 2001 卖盘 0.24 4.36%
10:22:45 5.78 117 2042 卖盘 0.27 4.90%
10:17:33 5.82 117 2022 买盘 0.31 5.63%
10:16:06 5.80 129 2237 买盘 0.29 5.26%
10:15:24 5.79 171 2961 卖盘 0.28 5.08%
10:07:00 6.03 145 2401 卖盘 0.52 9.44%
10:06:51 6.05 155 2578 买盘 0.54 9.80%
10:05:51 6.00 160 2678 卖盘 0.49 8.89%
10:05:36 6.06 132 2189 买盘 0.55 9.98%
10:05:33 6.06 122 2024 买盘 0.55 9.98%
10:05:30 6.06 204 3377 买盘 0.55 9.98%
10:05:12 6.04 102 1700 卖盘 0.53 9.62%
10:05:09 6.06 419 6926 卖盘 0.55 9.98%
10:05:06 6.06 116 1921 卖盘 0.55 9.98%
10:05:03 6.06 160 2656 卖盘 0.55 9.98%
10:05:00 6.06 141 2330 卖盘 0.55 9.98%
10:04:57 6.06 139 2309 卖盘 0.55 9.98%
10:04:54 6.06 242 4009 卖盘 0.55 9.98%
10:04:45 6.06 679 11207 买盘 0.55 9.98%
10:04:33 5.94 135 2272 卖盘 0.43 7.80%
10:04:18 5.92 132 2237 买盘 0.41 7.44%
10:04:06 6.00 118 1967 其他 0.49 8.89%
10:04:03 6.06 2553 42174 卖盘 0.55 9.98%
10:04:00 6.06 1040 17178 卖盘 0.55 9.98%
10:03:57 6.06 156 2581 卖盘 0.55 9.98%
10:03:54 6.06 113 1874 卖盘 0.55 9.98%
10:03:51 6.06 300 4957 卖盘 0.55 9.98%
10:03:48 6.06 176 2907 卖盘 0.55 9.98%
10:03:30 6.06 159 2631 卖盘 0.55 9.98%
10:03:27 6.06 200 3301 卖盘 0.55 9.98%
10:03:21 6.06 206 3413 卖盘 0.55 9.98%
10:03:18 6.06 340 5624 卖盘 0.55 9.98%
10:03:15 6.06 213 3531 卖盘 0.55 9.98%
10:02:42 6.06 163 2694 卖盘 0.55 9.98%
10:02:36 6.06 101 1680 卖盘 0.55 9.98%
10:02:33 6.06 217 3596 卖盘 0.55 9.98%
10:02:30 6.06 169 2799 卖盘 0.55 9.98%
10:02:27 6.06 298 4923 卖盘 0.55 9.98%
10:02:24 6.06 161 2661 卖盘 0.55 9.98%
10:02:21 6.06 167 2764 卖盘 0.55 9.98%
10:02:18 6.06 334 5516 卖盘 0.55 9.98%
10:02:12 6.06 1362 22570 买盘 0.55 9.98%
10:02:09 5.97 314 5227 买盘 0.46 8.35%
10:02:06 5.97 419 7010 买盘 0.46 8.35%
10:01:57 5.96 259 4365 买盘 0.45 8.17%
10:01:54 5.90 179 3039 买盘 0.39 7.08%
10:01:51 5.87 280 4780 买盘 0.36 6.53%
10:01:24 5.81 139 2392 买盘 0.30 5.44%
10:00:57 5.88 123 2105 买盘 0.37 6.72%
10:00:54 5.84 179 3071 卖盘 0.33 5.99%
10:00:51 5.84 174 2990 卖盘 0.33 5.99%
10:00:48 5.84 111 1917 买盘 0.33 5.99%
10:00:45 5.83 133 2282 卖盘 0.32 5.81%
10:00:33 5.86 215 3672 买盘 0.35 6.35%
10:00:27 5.81 184 3192 买盘 0.30 5.44%
10:00:06 5.69 276 4850 买盘 0.18 3.27%
09:59:15 5.62 202 3589 买盘 0.11 2.00%
09:58:12 5.57 205 3711 买盘 0.06 1.09%
09:41:06 5.55 194 3509 买盘 0.04 0.73%
09:32:06 5.46 104 1918 卖盘 -0.05 -0.91%
说明:成交额大于100万的为大单成交,盘中实时更新数据