股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长安汽车(000625)大单追踪
截至02:55:09，大单成交总额9719万元，占总成交额15.99%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.77 | 698 | 5069 | 卖盘 | -0.56 | -3.91% |
| 14:56:27 | 13.76 | 172 | 1256 | 卖盘 | -0.57 | -3.98% |
| 14:56:06 | 13.75 | 159 | 1157 | 卖盘 | -0.58 | -4.05% |
| 14:53:54 | 13.78 | 109 | 798 | 买盘 | -0.55 | -3.84% |
| 14:49:33 | 13.77 | 112 | 820 | 卖盘 | -0.56 | -3.91% |
| 14:47:57 | 13.79 | 147 | 1072 | 卖盘 | -0.54 | -3.77% |
| 14:45:00 | 13.79 | 105 | 765 | 卖盘 | -0.54 | -3.77% |
| 14:40:21 | 13.85 | 146 | 1060 | 买盘 | -0.48 | -3.35% |
| 14:36:27 | 13.83 | 164 | 1192 | 买盘 | -0.50 | -3.49% |
| 14:36:24 | 13.80 | 239 | 1732 | 买盘 | -0.53 | -3.70% |
| 14:30:03 | 13.85 | 112 | 815 | 买盘 | -0.48 | -3.35% |
| 14:28:18 | 13.85 | 198 | 1435 | 买盘 | -0.48 | -3.35% |
| 14:27:12 | 13.80 | 112 | 812 | 卖盘 | -0.53 | -3.70% |
| 14:26:36 | 13.80 | 110 | 801 | 卖盘 | -0.53 | -3.70% |
| 14:25:24 | 13.86 | 146 | 1060 | 买盘 | -0.47 | -3.28% |
| 14:25:15 | 13.82 | 140 | 1016 | 买盘 | -0.51 | -3.56% |
| 14:24:42 | 13.82 | 150 | 1092 | 买盘 | -0.51 | -3.56% |
| 14:07:24 | 13.89 | 132 | 958 | 买盘 | -0.44 | -3.07% |
| 14:06:33 | 13.85 | 137 | 992 | 卖盘 | -0.48 | -3.35% |
| 14:06:30 | 13.88 | 157 | 1133 | 买盘 | -0.45 | -3.14% |
| 14:06:09 | 13.88 | 255 | 1843 | 卖盘 | -0.45 | -3.14% |
| 14:02:12 | 13.89 | 191 | 1377 | 卖盘 | -0.44 | -3.07% |
| 13:40:48 | 13.78 | 196 | 1424 | 卖盘 | -0.55 | -3.84% |
| 13:40:45 | 13.80 | 250 | 1814 | 卖盘 | -0.53 | -3.70% |
| 13:24:36 | 13.85 | 181 | 1312 | 卖盘 | -0.48 | -3.35% |
| 13:00:03 | 13.82 | 188 | 1366 | 买盘 | -0.51 | -3.56% |
| 11:06:33 | 13.90 | 117 | 844 | 买盘 | -0.43 | -3.00% |
| 10:52:15 | 13.92 | 111 | 798 | 卖盘 | -0.41 | -2.86% |
| 10:23:33 | 14.00 | 109 | 779 | 卖盘 | -0.33 | -2.30% |
| 10:16:27 | 14.12 | 141 | 1003 | 买盘 | -0.21 | -1.47% |
| 10:14:00 | 14.13 | 209 | 1486 | 买盘 | -0.20 | -1.40% |
| 10:07:42 | 14.26 | 103 | 726 | 买盘 | -0.07 | -0.49% |
| 10:07:33 | 14.23 | 203 | 1433 | 买盘 | -0.10 | -0.70% |
| 10:02:54 | 14.07 | 116 | 831 | 买盘 | -0.26 | -1.81% |
| 10:00:18 | 14.06 | 184 | 1314 | 买盘 | -0.27 | -1.88% |
| 10:00:12 | 14.01 | 116 | 829 | 买盘 | -0.32 | -2.23% |
| 09:57:15 | 13.99 | 165 | 1185 | 买盘 | -0.34 | -2.37% |
| 09:56:27 | 13.96 | 128 | 919 | 卖盘 | -0.37 | -2.58% |
| 09:56:18 | 13.98 | 127 | 910 | 买盘 | -0.35 | -2.44% |
| 09:56:06 | 13.93 | 223 | 1605 | 卖盘 | -0.40 | -2.79% |
| 09:55:09 | 13.87 | 131 | 950 | 卖盘 | -0.46 | -3.21% |
| 09:52:45 | 13.80 | 129 | 941 | 卖盘 | -0.53 | -3.70% |
| 09:52:33 | 13.84 | 275 | 1989 | 卖盘 | -0.49 | -3.42% |
| 09:52:12 | 13.88 | 135 | 977 | 卖盘 | -0.45 | -3.14% |
| 09:51:45 | 13.89 | 104 | 754 | 卖盘 | -0.44 | -3.07% |
| 09:50:06 | 13.90 | 150 | 1084 | 卖盘 | -0.43 | -3.00% |
| 09:49:39 | 13.93 | 134 | 971 | 买盘 | -0.40 | -2.79% |
| 09:47:18 | 13.88 | 123 | 889 | 卖盘 | -0.45 | -3.14% |
| 09:45:42 | 13.90 | 107 | 775 | 买盘 | -0.43 | -3.00% |
| 09:43:57 | 13.89 | 143 | 1035 | 卖盘 | -0.44 | -3.07% |
| 09:43:33 | 13.91 | 151 | 1089 | 卖盘 | -0.42 | -2.93% |
| 09:43:27 | 13.92 | 148 | 1067 | 卖盘 | -0.41 | -2.86% |
| 09:41:27 | 13.98 | 120 | 863 | 卖盘 | -0.35 | -2.44% |
| 09:41:06 | 14.00 | 194 | 1389 | 卖盘 | -0.33 | -2.30% |
| 09:40:15 | 14.07 | 170 | 1208 | 卖盘 | -0.26 | -1.81% |
| 09:37:18 | 14.14 | 135 | 958 | 买盘 | -0.19 | -1.33% |
| 09:36:27 | 14.07 | 103 | 738 | 其他 | -0.26 | -1.81% |
| 09:34:36 | 14.10 | 162 | 1153 | 卖盘 | -0.23 | -1.61% |
| 09:32:09 | 14.20 | 108 | 763 | 卖盘 | -0.13 | -0.91% |
| 09:30:03 | 14.25 | 205 | 1443 | 买盘 | -0.08 | -0.56% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
