股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长安汽车(000625)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:33 | 21.54 | 135 | 630 | 卖盘 | -0.19 | -0.87% |
09:50:30 | 21.55 | 118 | 550 | 买盘 | -0.18 | -0.83% |
09:50:24 | 21.56 | 100 | 465 | 卖盘 | -0.17 | -0.78% |
09:50:18 | 21.56 | 149 | 693 | 卖盘 | -0.17 | -0.78% |
09:50:12 | 21.56 | 136 | 632 | 其他 | -0.17 | -0.78% |
09:49:57 | 21.55 | 194 | 900 | 其他 | -0.18 | -0.83% |
09:49:54 | 21.55 | 165 | 769 | 卖盘 | -0.18 | -0.83% |
09:49:51 | 21.59 | 243 | 1128 | 买盘 | -0.14 | -0.64% |
09:49:48 | 21.59 | 221 | 1027 | 买盘 | -0.14 | -0.64% |
09:49:42 | 21.59 | 200 | 928 | 买盘 | -0.14 | -0.64% |
09:49:39 | 21.59 | 285 | 1322 | 卖盘 | -0.14 | -0.64% |
09:49:27 | 21.56 | 109 | 506 | 卖盘 | -0.17 | -0.78% |
09:49:21 | 21.58 | 141 | 654 | 买盘 | -0.15 | -0.69% |
09:49:18 | 21.56 | 134 | 624 | 买盘 | -0.17 | -0.78% |
09:49:15 | 21.56 | 349 | 1621 | 买盘 | -0.17 | -0.78% |
09:49:12 | 21.55 | 192 | 894 | 卖盘 | -0.18 | -0.83% |
09:49:03 | 21.57 | 173 | 802 | 卖盘 | -0.16 | -0.74% |
09:49:00 | 21.59 | 144 | 669 | 买盘 | -0.14 | -0.64% |
09:48:57 | 21.58 | 128 | 596 | 卖盘 | -0.15 | -0.69% |
09:48:48 | 21.60 | 857 | 3972 | 卖盘 | -0.13 | -0.60% |
09:48:39 | 21.62 | 144 | 668 | 卖盘 | -0.11 | -0.51% |
09:48:36 | 21.63 | 101 | 471 | 买盘 | -0.10 | -0.46% |
09:48:33 | 21.60 | 116 | 540 | 卖盘 | -0.13 | -0.60% |
09:48:24 | 21.61 | 148 | 688 | 买盘 | -0.12 | -0.55% |
09:48:21 | 21.60 | 102 | 473 | 买盘 | -0.13 | -0.60% |
09:48:18 | 21.60 | 921 | 4264 | 卖盘 | -0.13 | -0.60% |
09:47:57 | 21.66 | 131 | 606 | 买盘 | -0.07 | -0.32% |
09:47:51 | 21.64 | 169 | 782 | 买盘 | -0.09 | -0.41% |
09:47:42 | 21.64 | 107 | 498 | 买盘 | -0.09 | -0.41% |
09:47:39 | 21.63 | 167 | 773 | 卖盘 | -0.10 | -0.46% |
09:47:36 | 21.64 | 141 | 656 | 买盘 | -0.09 | -0.41% |
09:47:30 | 21.63 | 100 | 462 | 卖盘 | -0.10 | -0.46% |
09:47:27 | 21.64 | 107 | 499 | 卖盘 | -0.09 | -0.41% |
09:47:24 | 21.64 | 266 | 1232 | 买盘 | -0.09 | -0.41% |
09:47:21 | 21.63 | 112 | 521 | 卖盘 | -0.10 | -0.46% |
09:47:18 | 21.64 | 168 | 778 | 买盘 | -0.09 | -0.41% |
09:47:09 | 21.63 | 303 | 1398 | 卖盘 | -0.10 | -0.46% |
09:47:03 | 21.63 | 159 | 738 | 卖盘 | -0.10 | -0.46% |
09:47:00 | 21.64 | 160 | 742 | 买盘 | -0.09 | -0.41% |
09:46:57 | 21.64 | 431 | 1994 | 卖盘 | -0.09 | -0.41% |
09:46:54 | 21.68 | 405 | 1870 | 卖盘 | -0.05 | -0.23% |
09:46:45 | 21.73 | 379 | 1746 | 买盘 | 0.00 | 0.00% |
09:46:33 | 21.73 | 519 | 2397 | 买盘 | 0.00 | 0.00% |
09:46:30 | 21.66 | 226 | 1044 | 买盘 | -0.07 | -0.32% |
09:46:24 | 21.65 | 180 | 834 | 买盘 | -0.08 | -0.37% |
09:46:21 | 21.65 | 198 | 916 | 卖盘 | -0.08 | -0.37% |
09:46:18 | 21.65 | 547 | 2531 | 买盘 | -0.08 | -0.37% |
09:46:15 | 21.65 | 150 | 694 | 买盘 | -0.08 | -0.37% |
09:46:12 | 21.64 | 141 | 654 | 卖盘 | -0.09 | -0.41% |
09:46:09 | 21.65 | 161 | 744 | 买盘 | -0.08 | -0.37% |
09:46:06 | 21.63 | 172 | 798 | 卖盘 | -0.10 | -0.46% |
09:46:03 | 21.63 | 108 | 501 | 买盘 | -0.10 | -0.46% |
09:46:00 | 21.61 | 110 | 508 | 买盘 | -0.12 | -0.55% |
09:45:48 | 21.58 | 160 | 744 | 其他 | -0.15 | -0.69% |
09:45:42 | 21.57 | 103 | 480 | 买盘 | -0.16 | -0.74% |
09:45:18 | 21.50 | 703 | 3270 | 买盘 | -0.23 | -1.06% |
09:45:15 | 21.50 | 385 | 1792 | 买盘 | -0.23 | -1.06% |
09:45:12 | 21.49 | 429 | 1997 | 买盘 | -0.24 | -1.10% |
09:45:09 | 21.47 | 275 | 1280 | 其他 | -0.26 | -1.20% |
09:45:06 | 21.46 | 273 | 1276 | 卖盘 | -0.27 | -1.24% |
09:45:03 | 21.46 | 122 | 571 | 买盘 | -0.27 | -1.24% |
09:45:00 | 21.46 | 302 | 1408 | 卖盘 | -0.27 | -1.24% |
09:44:57 | 21.48 | 284 | 1324 | 买盘 | -0.25 | -1.15% |
09:44:54 | 21.45 | 234 | 1092 | 卖盘 | -0.28 | -1.29% |
09:44:51 | 21.46 | 276 | 1290 | 卖盘 | -0.27 | -1.24% |
09:44:48 | 21.46 | 180 | 842 | 买盘 | -0.27 | -1.24% |
09:44:45 | 21.45 | 147 | 686 | 卖盘 | -0.28 | -1.29% |
09:44:42 | 21.48 | 253 | 1180 | 买盘 | -0.25 | -1.15% |
09:44:39 | 21.48 | 388 | 1808 | 买盘 | -0.25 | -1.15% |
09:44:36 | 21.46 | 231 | 1079 | 卖盘 | -0.27 | -1.24% |
09:44:33 | 21.46 | 624 | 2908 | 买盘 | -0.27 | -1.24% |
09:44:30 | 21.45 | 175 | 818 | 卖盘 | -0.28 | -1.29% |
09:44:27 | 21.46 | 104 | 485 | 买盘 | -0.27 | -1.24% |
09:44:24 | 21.46 | 335 | 1564 | 卖盘 | -0.27 | -1.24% |
09:44:18 | 21.47 | 219 | 1024 | 卖盘 | -0.26 | -1.20% |
09:44:15 | 21.48 | 796 | 3706 | 卖盘 | -0.25 | -1.15% |
09:44:12 | 21.50 | 558 | 2597 | 卖盘 | -0.23 | -1.06% |
09:44:09 | 21.50 | 834 | 3878 | 卖盘 | -0.23 | -1.06% |
09:44:06 | 21.50 | 331 | 1542 | 卖盘 | -0.23 | -1.06% |
09:44:03 | 21.50 | 450 | 2094 | 卖盘 | -0.23 | -1.06% |
09:44:00 | 21.51 | 138 | 644 | 卖盘 | -0.22 | -1.01% |
09:43:57 | 21.51 | 360 | 1677 | 卖盘 | -0.22 | -1.01% |
09:43:54 | 21.52 | 165 | 770 | 卖盘 | -0.21 | -0.97% |
09:43:48 | 21.53 | 131 | 612 | 卖盘 | -0.20 | -0.92% |
09:43:45 | 21.54 | 214 | 996 | 买盘 | -0.19 | -0.87% |
09:43:42 | 21.53 | 178 | 826 | 卖盘 | -0.20 | -0.92% |
09:43:39 | 21.54 | 192 | 893 | 卖盘 | -0.19 | -0.87% |
09:43:33 | 21.55 | 177 | 825 | 买盘 | -0.18 | -0.83% |
09:43:30 | 21.54 | 164 | 764 | 卖盘 | -0.19 | -0.87% |
09:43:27 | 21.55 | 330 | 1533 | 卖盘 | -0.18 | -0.83% |
09:43:21 | 21.56 | 395 | 1833 | 卖盘 | -0.17 | -0.78% |
09:43:18 | 21.57 | 169 | 785 | 卖盘 | -0.16 | -0.74% |
09:43:15 | 21.57 | 243 | 1130 | 卖盘 | -0.16 | -0.74% |
09:43:12 | 21.58 | 114 | 530 | 买盘 | -0.15 | -0.69% |
09:43:09 | 21.56 | 440 | 2043 | 卖盘 | -0.17 | -0.78% |
09:43:03 | 21.61 | 114 | 530 | 买盘 | -0.12 | -0.55% |
09:43:00 | 21.60 | 282 | 1308 | 其他 | -0.13 | -0.60% |
09:42:57 | 21.61 | 330 | 1529 | 卖盘 | -0.12 | -0.55% |
09:42:54 | 21.62 | 408 | 1890 | 卖盘 | -0.11 | -0.51% |
09:42:48 | 21.62 | 135 | 626 | 买盘 | -0.11 | -0.51% |
09:42:45 | 21.61 | 368 | 1706 | 卖盘 | -0.12 | -0.55% |
09:42:42 | 21.62 | 160 | 744 | 买盘 | -0.11 | -0.51% |
09:42:33 | 21.60 | 198 | 921 | 买盘 | -0.13 | -0.60% |
09:42:30 | 21.60 | 106 | 495 | 买盘 | -0.13 | -0.60% |
09:42:21 | 21.55 | 113 | 527 | 卖盘 | -0.18 | -0.83% |
09:42:18 | 21.55 | 294 | 1367 | 买盘 | -0.18 | -0.83% |
09:42:15 | 21.54 | 105 | 488 | 卖盘 | -0.19 | -0.87% |
09:42:12 | 21.55 | 104 | 483 | 买盘 | -0.18 | -0.83% |
09:42:09 | 21.53 | 222 | 1035 | 买盘 | -0.20 | -0.92% |
09:42:06 | 21.50 | 1130 | 5256 | 卖盘 | -0.23 | -1.06% |
09:42:03 | 21.54 | 312 | 1454 | 买盘 | -0.19 | -0.87% |
09:42:00 | 21.53 | 287 | 1337 | 买盘 | -0.20 | -0.92% |
09:41:57 | 21.53 | 202 | 939 | 买盘 | -0.20 | -0.92% |
09:41:54 | 21.52 | 390 | 1817 | 买盘 | -0.21 | -0.97% |
09:41:51 | 21.51 | 291 | 1356 | 其他 | -0.22 | -1.01% |
09:41:48 | 21.51 | 433 | 2014 | 买盘 | -0.22 | -1.01% |
09:41:45 | 21.51 | 110 | 512 | 买盘 | -0.22 | -1.01% |
09:41:42 | 21.51 | 315 | 1469 | 卖盘 | -0.22 | -1.01% |
09:41:39 | 21.51 | 121 | 563 | 卖盘 | -0.22 | -1.01% |
09:41:36 | 21.53 | 281 | 1306 | 其他 | -0.20 | -0.92% |
09:41:33 | 21.54 | 421 | 1956 | 卖盘 | -0.19 | -0.87% |
09:41:30 | 21.54 | 210 | 976 | 卖盘 | -0.19 | -0.87% |
09:41:27 | 21.54 | 219 | 1019 | 卖盘 | -0.19 | -0.87% |
09:41:24 | 21.55 | 259 | 1206 | 其他 | -0.18 | -0.83% |
09:41:21 | 21.56 | 159 | 742 | 买盘 | -0.17 | -0.78% |
09:41:18 | 21.56 | 115 | 535 | 买盘 | -0.17 | -0.78% |
09:41:15 | 21.55 | 518 | 2404 | 卖盘 | -0.18 | -0.83% |
09:41:12 | 21.57 | 186 | 864 | 卖盘 | -0.16 | -0.74% |
09:41:09 | 21.58 | 394 | 1827 | 买盘 | -0.15 | -0.69% |
09:41:03 | 21.58 | 168 | 781 | 买盘 | -0.15 | -0.69% |
09:41:00 | 21.58 | 113 | 526 | 买盘 | -0.15 | -0.69% |
09:40:57 | 21.57 | 119 | 554 | 卖盘 | -0.16 | -0.74% |
09:40:54 | 21.60 | 442 | 2047 | 买盘 | -0.13 | -0.60% |
09:40:51 | 21.59 | 479 | 2219 | 卖盘 | -0.14 | -0.64% |
09:40:45 | 21.60 | 310 | 1440 | 买盘 | -0.13 | -0.60% |
09:40:39 | 21.60 | 404 | 1871 | 卖盘 | -0.13 | -0.60% |
09:40:36 | 21.61 | 202 | 939 | 卖盘 | -0.12 | -0.55% |
09:40:33 | 21.62 | 143 | 665 | 其他 | -0.11 | -0.51% |
09:40:30 | 21.61 | 262 | 1216 | 卖盘 | -0.12 | -0.55% |
09:40:27 | 21.63 | 132 | 612 | 卖盘 | -0.10 | -0.46% |
09:40:21 | 21.64 | 153 | 707 | 卖盘 | -0.09 | -0.41% |
09:40:18 | 21.65 | 121 | 561 | 卖盘 | -0.08 | -0.37% |
09:40:12 | 21.70 | 329 | 1521 | 卖盘 | -0.03 | -0.14% |
09:40:09 | 21.72 | 535 | 2469 | 其他 | -0.01 | -0.05% |
09:40:06 | 21.74 | 870 | 4000 | 卖盘 | 0.01 | 0.05% |
09:40:03 | 21.76 | 132 | 610 | 买盘 | 0.03 | 0.14% |
09:40:00 | 21.76 | 270 | 1242 | 卖盘 | 0.03 | 0.14% |
09:39:57 | 21.77 | 178 | 819 | 买盘 | 0.04 | 0.18% |
09:39:54 | 21.78 | 581 | 2670 | 卖盘 | 0.05 | 0.23% |
09:39:48 | 21.78 | 231 | 1064 | 卖盘 | 0.05 | 0.23% |
09:39:45 | 21.79 | 162 | 746 | 卖盘 | 0.06 | 0.28% |
09:39:42 | 21.79 | 1232 | 5658 | 卖盘 | 0.06 | 0.28% |
09:39:39 | 21.80 | 615 | 2824 | 买盘 | 0.07 | 0.32% |
09:39:36 | 21.78 | 1006 | 4618 | 卖盘 | 0.05 | 0.23% |
09:39:33 | 21.80 | 151 | 697 | 买盘 | 0.07 | 0.32% |
09:39:30 | 21.76 | 286 | 1316 | 卖盘 | 0.03 | 0.14% |
09:39:27 | 21.78 | 626 | 2875 | 买盘 | 0.05 | 0.23% |
09:39:24 | 21.76 | 991 | 4550 | 卖盘 | 0.03 | 0.14% |
09:39:21 | 21.85 | 516 | 2364 | 买盘 | 0.12 | 0.55% |
09:39:18 | 21.84 | 985 | 4516 | 卖盘 | 0.11 | 0.51% |
09:39:15 | 21.84 | 143 | 658 | 买盘 | 0.11 | 0.51% |
09:39:12 | 21.83 | 129 | 595 | 卖盘 | 0.10 | 0.46% |
09:39:09 | 21.83 | 415 | 1902 | 买盘 | 0.10 | 0.46% |
09:39:06 | 21.82 | 175 | 805 | 买盘 | 0.09 | 0.41% |
09:39:03 | 21.81 | 281 | 1291 | 买盘 | 0.08 | 0.37% |
09:39:00 | 21.81 | 938 | 4306 | 买盘 | 0.08 | 0.37% |
09:38:54 | 21.80 | 313 | 1440 | 买盘 | 0.07 | 0.32% |
09:38:51 | 21.78 | 693 | 3183 | 卖盘 | 0.05 | 0.23% |
09:38:48 | 21.78 | 593 | 2723 | 买盘 | 0.05 | 0.23% |
09:38:45 | 21.77 | 253 | 1166 | 买盘 | 0.04 | 0.18% |
09:38:42 | 21.77 | 302 | 1392 | 买盘 | 0.04 | 0.18% |
09:38:39 | 21.77 | 258 | 1187 | 买盘 | 0.04 | 0.18% |
09:38:36 | 21.77 | 434 | 1999 | 买盘 | 0.04 | 0.18% |
09:38:33 | 21.75 | 8679 | 39822 | 买盘 | 0.02 | 0.09% |
09:37:48 | 21.78 | 247 | 1138 | 卖盘 | 0.05 | 0.23% |
09:37:42 | 21.75 | 320 | 1473 | 其他 | 0.02 | 0.09% |
09:37:39 | 21.75 | 127 | 585 | 买盘 | 0.02 | 0.09% |
09:37:36 | 21.71 | 363 | 1674 | 买盘 | -0.02 | -0.09% |
09:37:33 | 21.70 | 260 | 1199 | 买盘 | -0.03 | -0.14% |
09:37:27 | 21.69 | 108 | 501 | 买盘 | -0.04 | -0.18% |
09:37:24 | 21.68 | 127 | 589 | 买盘 | -0.05 | -0.23% |
09:37:21 | 21.67 | 145 | 670 | 买盘 | -0.06 | -0.28% |
09:37:18 | 21.67 | 262 | 1214 | 买盘 | -0.06 | -0.28% |
09:37:15 | 21.63 | 227 | 1053 | 卖盘 | -0.10 | -0.46% |
09:37:12 | 21.64 | 127 | 589 | 买盘 | -0.09 | -0.41% |
09:37:09 | 21.63 | 382 | 1771 | 买盘 | -0.10 | -0.46% |
09:37:03 | 21.60 | 829 | 3839 | 买盘 | -0.13 | -0.60% |
09:37:00 | 21.59 | 771 | 3578 | 买盘 | -0.14 | -0.64% |
09:36:57 | 21.59 | 1656 | 7676 | 买盘 | -0.14 | -0.64% |
09:36:54 | 21.58 | 1396 | 6466 | 卖盘 | -0.15 | -0.69% |
09:36:51 | 21.63 | 401 | 1857 | 买盘 | -0.10 | -0.46% |
09:36:48 | 21.60 | 696 | 3225 | 卖盘 | -0.13 | -0.60% |
09:36:45 | 21.61 | 375 | 1740 | 卖盘 | -0.12 | -0.55% |
09:36:39 | 21.62 | 125 | 580 | 买盘 | -0.11 | -0.51% |
09:36:36 | 21.60 | 119 | 554 | 买盘 | -0.13 | -0.60% |
09:36:30 | 21.59 | 219 | 1019 | 买盘 | -0.14 | -0.64% |
09:36:27 | 21.57 | 186 | 863 | 买盘 | -0.16 | -0.74% |
09:36:24 | 21.55 | 289 | 1343 | 卖盘 | -0.18 | -0.83% |
09:36:21 | 21.56 | 3469 | 16131 | 买盘 | -0.17 | -0.78% |
09:35:45 | 21.44 | 350 | 1632 | 卖盘 | -0.29 | -1.33% |
09:35:42 | 21.45 | 373 | 1742 | 买盘 | -0.28 | -1.29% |
09:35:39 | 21.43 | 300 | 1403 | 买盘 | -0.30 | -1.38% |
09:35:36 | 21.42 | 356 | 1665 | 买盘 | -0.31 | -1.43% |
09:35:33 | 21.41 | 189 | 886 | 卖盘 | -0.32 | -1.47% |
09:35:30 | 21.41 | 608 | 2845 | 买盘 | -0.32 | -1.47% |
09:35:27 | 21.39 | 488 | 2286 | 其他 | -0.34 | -1.56% |
09:35:24 | 21.38 | 692 | 3236 | 其他 | -0.35 | -1.61% |
09:35:21 | 21.37 | 834 | 3906 | 卖盘 | -0.36 | -1.66% |
09:35:18 | 21.37 | 944 | 4420 | 买盘 | -0.36 | -1.66% |
09:35:15 | 21.36 | 1332 | 6237 | 卖盘 | -0.37 | -1.70% |
09:35:12 | 21.37 | 1498 | 7011 | 卖盘 | -0.36 | -1.66% |
09:35:09 | 21.37 | 6701 | 31289 | 卖盘 | -0.36 | -1.66% |
09:34:33 | 21.50 | 1296 | 6028 | 卖盘 | -0.23 | -1.06% |
09:34:30 | 21.50 | 440 | 2049 | 卖盘 | -0.23 | -1.06% |
09:34:27 | 21.50 | 387 | 1804 | 卖盘 | -0.23 | -1.06% |
09:34:24 | 21.51 | 681 | 3167 | 卖盘 | -0.22 | -1.01% |
09:34:21 | 21.51 | 350 | 1627 | 卖盘 | -0.22 | -1.01% |
09:34:18 | 21.53 | 417 | 1938 | 买盘 | -0.20 | -0.92% |
09:34:15 | 21.51 | 241 | 1121 | 卖盘 | -0.22 | -1.01% |
09:34:12 | 21.55 | 210 | 976 | 买盘 | -0.18 | -0.83% |
09:34:09 | 21.55 | 292 | 1359 | 卖盘 | -0.18 | -0.83% |
09:34:06 | 21.58 | 486 | 2258 | 买盘 | -0.15 | -0.69% |
09:34:03 | 21.55 | 1279 | 5933 | 卖盘 | -0.18 | -0.83% |
09:34:00 | 21.59 | 208 | 963 | 其他 | -0.14 | -0.64% |
09:33:57 | 21.58 | 249 | 1155 | 卖盘 | -0.15 | -0.69% |
09:33:54 | 21.60 | 360 | 1670 | 卖盘 | -0.13 | -0.60% |
09:33:51 | 21.61 | 334 | 1551 | 买盘 | -0.12 | -0.55% |
09:33:48 | 21.57 | 7287 | 33714 | 卖盘 | -0.16 | -0.74% |
09:33:18 | 21.63 | 356 | 1650 | 卖盘 | -0.10 | -0.46% |
09:33:15 | 21.63 | 355 | 1643 | 买盘 | -0.10 | -0.46% |
09:33:12 | 21.63 | 1096 | 5068 | 卖盘 | -0.10 | -0.46% |
09:33:09 | 21.63 | 521 | 2413 | 买盘 | -0.10 | -0.46% |
09:33:06 | 21.60 | 321 | 1490 | 其他 | -0.13 | -0.60% |
09:33:03 | 21.59 | 536 | 2481 | 卖盘 | -0.14 | -0.64% |
09:33:00 | 21.59 | 7243 | 33552 | 卖盘 | -0.14 | -0.64% |
09:32:24 | 21.61 | 778 | 3600 | 卖盘 | -0.12 | -0.55% |
09:32:21 | 21.62 | 1224 | 5658 | 卖盘 | -0.11 | -0.51% |
09:32:18 | 21.66 | 1145 | 5291 | 卖盘 | -0.07 | -0.32% |
09:32:15 | 21.66 | 325 | 1502 | 买盘 | -0.07 | -0.32% |
09:32:12 | 21.66 | 241 | 1116 | 买盘 | -0.07 | -0.32% |
09:32:09 | 21.65 | 476 | 2203 | 其他 | -0.08 | -0.37% |
09:32:06 | 21.66 | 511 | 2361 | 买盘 | -0.07 | -0.32% |
09:32:03 | 21.64 | 370 | 1711 | 其他 | -0.09 | -0.41% |
09:32:00 | 21.66 | 7645 | 35350 | 卖盘 | -0.07 | -0.32% |
09:31:33 | 21.61 | 925 | 4281 | 其他 | -0.12 | -0.55% |
09:31:30 | 21.60 | 1321 | 6123 | 买盘 | -0.13 | -0.60% |
09:31:27 | 21.60 | 566 | 2621 | 买盘 | -0.13 | -0.60% |
09:31:24 | 21.60 | 492 | 2276 | 卖盘 | -0.13 | -0.60% |
09:31:21 | 21.60 | 403 | 1869 | 卖盘 | -0.13 | -0.60% |
09:31:18 | 21.67 | 8555 | 39274 | 买盘 | -0.06 | -0.28% |
09:30:39 | 21.93 | 1038 | 4735 | 卖盘 | 0.20 | 0.92% |
09:30:36 | 21.95 | 2015 | 9165 | 卖盘 | 0.22 | 1.01% |
09:30:33 | 22.00 | 1917 | 8700 | 卖盘 | 0.27 | 1.24% |
09:30:30 | 22.07 | 698 | 3164 | 卖盘 | 0.34 | 1.56% |
09:30:27 | 22.08 | 468 | 2122 | 其他 | 0.35 | 1.61% |
09:30:24 | 22.07 | 659 | 2984 | 买盘 | 0.34 | 1.56% |
09:30:21 | 22.03 | 525 | 2382 | 卖盘 | 0.30 | 1.38% |
09:30:18 | 22.03 | 291 | 1325 | 买盘 | 0.30 | 1.38% |
09:30:15 | 22.00 | 1291 | 5872 | 买盘 | 0.27 | 1.24% |
09:30:12 | 21.96 | 2017 | 9183 | 买盘 | 0.23 | 1.06% |
09:30:09 | 21.92 | 1123 | 5125 | 买盘 | 0.19 | 0.87% |
09:30:06 | 21.92 | 2437 | 11118 | 买盘 | 0.19 | 0.87% |
09:30:03 | 21.90 | 7406 | 33797 | 其他 | 0.17 | 0.78% |
09:30:00 | 21.93 | 1296 | 5916 | 卖盘 | 0.20 | 0.92% |
说明:成交额大于100万的为大单成交,盘中实时更新数据