股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长安汽车(000625)大单追踪
截至14:26:30，大单成交总额18973万元，占总成交额32.54%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:25:45 | 14.41 | 102 | 710 | 买盘 | -0.19 | -1.30% |
| 14:25:03 | 14.40 | 127 | 887 | 买盘 | -0.20 | -1.37% |
| 14:23:09 | 14.43 | 275 | 1906 | 卖盘 | -0.17 | -1.16% |
| 14:22:51 | 14.44 | 159 | 1107 | 卖盘 | -0.16 | -1.10% |
| 14:22:12 | 14.45 | 193 | 1338 | 买盘 | -0.15 | -1.03% |
| 14:21:24 | 14.47 | 125 | 869 | 买盘 | -0.13 | -0.89% |
| 14:21:21 | 14.47 | 359 | 2484 | 卖盘 | -0.13 | -0.89% |
| 14:21:18 | 14.48 | 168 | 1162 | 买盘 | -0.12 | -0.82% |
| 14:21:06 | 14.44 | 148 | 1026 | 买盘 | -0.16 | -1.10% |
| 14:21:03 | 14.41 | 164 | 1144 | 买盘 | -0.19 | -1.30% |
| 14:20:24 | 14.40 | 105 | 732 | 卖盘 | -0.20 | -1.37% |
| 14:20:21 | 14.41 | 181 | 1261 | 卖盘 | -0.19 | -1.30% |
| 14:20:00 | 14.39 | 236 | 1642 | 买盘 | -0.21 | -1.44% |
| 14:19:51 | 14.36 | 148 | 1033 | 买盘 | -0.24 | -1.64% |
| 14:19:33 | 14.35 | 286 | 1996 | 买盘 | -0.25 | -1.71% |
| 14:18:54 | 14.31 | 113 | 795 | 买盘 | -0.29 | -1.99% |
| 14:14:00 | 14.35 | 118 | 827 | 买盘 | -0.25 | -1.71% |
| 14:13:57 | 14.34 | 112 | 788 | 买盘 | -0.26 | -1.78% |
| 14:13:51 | 14.30 | 111 | 782 | 卖盘 | -0.30 | -2.05% |
| 14:13:48 | 14.32 | 122 | 854 | 买盘 | -0.28 | -1.92% |
| 13:59:42 | 14.31 | 199 | 1394 | 买盘 | -0.29 | -1.99% |
| 13:11:36 | 14.21 | 119 | 844 | 卖盘 | -0.39 | -2.67% |
| 13:06:42 | 14.18 | 287 | 2024 | 卖盘 | -0.42 | -2.88% |
| 13:06:36 | 14.19 | 108 | 768 | 买盘 | -0.41 | -2.81% |
| 13:06:12 | 14.19 | 888 | 6256 | 卖盘 | -0.41 | -2.81% |
| 13:02:06 | 14.21 | 355 | 2506 | 卖盘 | -0.39 | -2.67% |
| 13:00:03 | 14.22 | 230 | 1625 | 买盘 | -0.38 | -2.60% |
| 11:18:54 | 14.22 | 500 | 3524 | 卖盘 | -0.38 | -2.60% |
| 11:14:09 | 14.23 | 110 | 774 | 卖盘 | -0.37 | -2.53% |
| 11:02:00 | 14.20 | 117 | 824 | 卖盘 | -0.40 | -2.74% |
| 11:01:57 | 14.21 | 863 | 6078 | 其他 | -0.39 | -2.67% |
| 11:01:51 | 14.20 | 858 | 6040 | 卖盘 | -0.40 | -2.74% |
| 11:01:24 | 14.22 | 186 | 1315 | 卖盘 | -0.38 | -2.60% |
| 11:01:12 | 14.23 | 166 | 1171 | 买盘 | -0.37 | -2.53% |
| 11:00:15 | 14.23 | 109 | 772 | 卖盘 | -0.37 | -2.53% |
| 10:53:06 | 14.24 | 102 | 716 | 卖盘 | -0.36 | -2.47% |
| 10:52:39 | 14.25 | 122 | 860 | 卖盘 | -0.35 | -2.40% |
| 10:43:30 | 14.25 | 100 | 704 | 卖盘 | -0.35 | -2.40% |
| 10:31:48 | 14.24 | 238 | 1680 | 买盘 | -0.36 | -2.47% |
| 10:31:27 | 14.26 | 473 | 3323 | 买盘 | -0.34 | -2.33% |
| 10:31:18 | 14.26 | 201 | 1416 | 卖盘 | -0.34 | -2.33% |
| 10:26:36 | 14.29 | 107 | 753 | 卖盘 | -0.31 | -2.12% |
| 10:26:24 | 14.29 | 153 | 1073 | 卖盘 | -0.31 | -2.12% |
| 10:26:12 | 14.31 | 156 | 1096 | 买盘 | -0.29 | -1.99% |
| 10:26:00 | 14.30 | 113 | 791 | 卖盘 | -0.30 | -2.05% |
| 10:23:45 | 14.31 | 100 | 702 | 买盘 | -0.29 | -1.99% |
| 10:19:51 | 14.30 | 130 | 914 | 卖盘 | -0.30 | -2.05% |
| 10:17:42 | 14.32 | 138 | 967 | 卖盘 | -0.28 | -1.92% |
| 10:13:39 | 14.32 | 104 | 731 | 买盘 | -0.28 | -1.92% |
| 10:05:09 | 14.31 | 116 | 816 | 买盘 | -0.29 | -1.99% |
| 10:02:51 | 14.30 | 277 | 1938 | 卖盘 | -0.30 | -2.05% |
| 10:02:48 | 14.30 | 164 | 1152 | 卖盘 | -0.30 | -2.05% |
| 10:02:45 | 14.30 | 148 | 1041 | 卖盘 | -0.30 | -2.05% |
| 10:02:06 | 14.31 | 167 | 1167 | 卖盘 | -0.29 | -1.99% |
| 09:59:15 | 14.31 | 132 | 926 | 买盘 | -0.29 | -1.99% |
| 09:58:36 | 14.31 | 186 | 1303 | 买盘 | -0.29 | -1.99% |
| 09:57:03 | 14.31 | 102 | 719 | 卖盘 | -0.29 | -1.99% |
| 09:55:45 | 14.33 | 158 | 1104 | 卖盘 | -0.27 | -1.85% |
| 09:55:21 | 14.34 | 108 | 758 | 卖盘 | -0.26 | -1.78% |
| 09:49:18 | 14.31 | 150 | 1054 | 卖盘 | -0.29 | -1.99% |
| 09:47:45 | 14.32 | 101 | 708 | 买盘 | -0.28 | -1.92% |
| 09:47:39 | 14.32 | 147 | 1033 | 卖盘 | -0.28 | -1.92% |
| 09:46:15 | 14.32 | 160 | 1123 | 其他 | -0.28 | -1.92% |
| 09:45:21 | 14.31 | 120 | 838 | 卖盘 | -0.29 | -1.99% |
| 09:45:15 | 14.32 | 212 | 1484 | 卖盘 | -0.28 | -1.92% |
| 09:44:15 | 14.33 | 140 | 978 | 买盘 | -0.27 | -1.85% |
| 09:43:36 | 14.33 | 146 | 1019 | 卖盘 | -0.27 | -1.85% |
| 09:41:33 | 14.34 | 131 | 916 | 买盘 | -0.26 | -1.78% |
| 09:40:57 | 14.32 | 153 | 1071 | 卖盘 | -0.28 | -1.92% |
| 09:38:00 | 14.31 | 111 | 782 | 卖盘 | -0.29 | -1.99% |
| 09:37:42 | 14.31 | 103 | 720 | 卖盘 | -0.29 | -1.99% |
| 09:37:06 | 14.30 | 278 | 1945 | 卖盘 | -0.30 | -2.05% |
| 09:37:00 | 14.34 | 1018 | 7114 | 买盘 | -0.26 | -1.78% |
| 09:36:54 | 14.34 | 199 | 1394 | 卖盘 | -0.26 | -1.78% |
| 09:36:12 | 14.35 | 117 | 820 | 买盘 | -0.25 | -1.71% |
| 09:36:09 | 14.35 | 207 | 1445 | 卖盘 | -0.25 | -1.71% |
| 09:36:06 | 14.35 | 179 | 1247 | 卖盘 | -0.25 | -1.71% |
| 09:35:33 | 14.38 | 188 | 1308 | 卖盘 | -0.22 | -1.51% |
| 09:34:27 | 14.38 | 124 | 870 | 买盘 | -0.22 | -1.51% |
| 09:34:18 | 14.34 | 195 | 1362 | 卖盘 | -0.26 | -1.78% |
| 09:34:15 | 14.35 | 141 | 983 | 买盘 | -0.25 | -1.71% |
| 09:34:03 | 14.35 | 117 | 820 | 卖盘 | -0.25 | -1.71% |
| 09:33:30 | 14.38 | 154 | 1076 | 卖盘 | -0.22 | -1.51% |
| 09:33:15 | 14.40 | 139 | 968 | 其他 | -0.20 | -1.37% |
| 09:33:09 | 14.40 | 203 | 1412 | 卖盘 | -0.20 | -1.37% |
| 09:32:09 | 14.39 | 178 | 1239 | 卖盘 | -0.21 | -1.44% |
| 09:31:42 | 14.38 | 321 | 2240 | 卖盘 | -0.22 | -1.51% |
| 09:31:27 | 14.37 | 316 | 2203 | 卖盘 | -0.23 | -1.58% |
| 09:31:06 | 14.40 | 100 | 700 | 卖盘 | -0.20 | -1.37% |
| 09:31:03 | 14.41 | 147 | 1022 | 买盘 | -0.19 | -1.30% |
| 09:30:57 | 14.41 | 140 | 972 | 卖盘 | -0.19 | -1.30% |
| 09:30:39 | 14.42 | 104 | 724 | 其他 | -0.18 | -1.23% |
| 09:30:06 | 14.47 | 111 | 770 | 买盘 | -0.13 | -0.89% |
| 09:30:03 | 14.45 | 335 | 2327 | 卖盘 | -0.15 | -1.03% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
