格力电器(000651)大单追踪


截至09:03:06,大单成交总额50163万元,占总成交额40.57%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 57.80 3207 5549 卖盘 -0.45 -0.77%
14:54:51 58.00 114 197 买盘 -0.25 -0.43%
14:54:48 58.00 570 983 卖盘 -0.25 -0.43%
14:53:33 58.01 102 177 卖盘 -0.24 -0.41%
14:50:06 58.04 157 271 买盘 -0.21 -0.36%
14:49:39 58.05 111 192 买盘 -0.20 -0.34%
14:49:15 58.00 104 179 卖盘 -0.25 -0.43%
14:48:54 58.02 288 497 卖盘 -0.23 -0.39%
14:47:57 58.00 101 175 卖盘 -0.25 -0.43%
14:47:39 58.04 119 206 买盘 -0.21 -0.36%
14:47:33 58.01 144 249 卖盘 -0.24 -0.41%
14:45:00 58.05 113 196 买盘 -0.20 -0.34%
14:43:18 58.02 154 267 卖盘 -0.23 -0.39%
14:41:27 58.00 145 251 卖盘 -0.25 -0.43%
14:40:39 58.00 197 341 卖盘 -0.25 -0.43%
14:39:00 58.06 108 186 卖盘 -0.19 -0.33%
14:38:36 58.07 184 318 卖盘 -0.18 -0.31%
14:37:57 58.10 101 175 卖盘 -0.15 -0.26%
14:37:54 58.11 144 249 卖盘 -0.14 -0.24%
14:37:45 58.13 181 312 卖盘 -0.12 -0.21%
14:35:30 58.13 117 203 买盘 -0.12 -0.21%
14:32:00 58.14 150 259 买盘 -0.11 -0.19%
14:30:45 58.08 117 203 卖盘 -0.17 -0.29%
14:30:42 58.10 117 202 买盘 -0.15 -0.26%
14:25:33 58.12 368 634 买盘 -0.13 -0.22%
14:21:24 58.08 122 211 卖盘 -0.17 -0.29%
14:20:33 58.17 186 320 买盘 -0.08 -0.14%
14:17:12 58.19 142 245 卖盘 -0.06 -0.10%
14:14:42 58.08 111 192 买盘 -0.17 -0.29%
14:10:39 57.88 104 181 卖盘 -0.37 -0.64%
14:09:51 58.05 225 388 买盘 -0.20 -0.34%
14:09:18 58.00 211 365 买盘 -0.25 -0.43%
14:06:09 57.84 105 183 卖盘 -0.41 -0.70%
14:03:12 57.85 134 233 卖盘 -0.40 -0.69%
14:03:09 57.87 101 176 买盘 -0.38 -0.65%
14:00:06 57.88 211 366 卖盘 -0.37 -0.64%
13:59:18 57.89 153 265 卖盘 -0.36 -0.62%
13:59:06 57.89 322 557 卖盘 -0.36 -0.62%
13:57:33 57.91 187 324 买盘 -0.34 -0.58%
13:56:24 57.85 154 267 卖盘 -0.40 -0.69%
13:56:18 57.89 182 316 买盘 -0.36 -0.62%
13:55:57 57.86 231 401 买盘 -0.39 -0.67%
13:55:18 57.85 167 289 买盘 -0.40 -0.69%
13:55:00 57.82 159 276 买盘 -0.43 -0.74%
13:54:54 57.78 116 202 卖盘 -0.47 -0.81%
13:54:36 57.79 162 281 卖盘 -0.46 -0.79%
13:54:15 57.77 307 532 买盘 -0.48 -0.82%
13:54:09 57.75 117 204 买盘 -0.50 -0.86%
13:54:06 57.75 124 215 买盘 -0.50 -0.86%
13:53:54 57.74 118 205 买盘 -0.51 -0.88%
13:53:48 57.76 115 199 卖盘 -0.49 -0.84%
13:53:39 57.77 164 285 卖盘 -0.48 -0.82%
13:53:33 57.84 406 704 买盘 -0.41 -0.70%
13:53:27 57.84 128 222 卖盘 -0.41 -0.70%
13:53:24 57.88 309 535 卖盘 -0.37 -0.64%
13:53:03 57.95 108 188 买盘 -0.30 -0.52%
13:52:24 57.90 275 475 卖盘 -0.35 -0.60%
13:51:51 57.97 132 228 卖盘 -0.28 -0.48%
13:51:36 58.00 208 359 卖盘 -0.25 -0.43%
13:50:24 58.01 112 194 卖盘 -0.24 -0.41%
13:50:12 58.00 277 478 卖盘 -0.25 -0.43%
13:50:09 58.01 198 342 买盘 -0.24 -0.41%
13:50:03 58.00 131 227 卖盘 -0.25 -0.43%
13:49:24 57.97 101 175 卖盘 -0.28 -0.48%
13:49:09 57.99 116 201 买盘 -0.26 -0.45%
13:48:45 57.96 138 238 卖盘 -0.29 -0.50%
13:48:39 58.00 556 960 卖盘 -0.25 -0.43%
13:48:36 58.00 120 208 卖盘 -0.25 -0.43%
13:48:33 58.01 643 1110 卖盘 -0.24 -0.41%
13:48:30 58.01 263 454 卖盘 -0.24 -0.41%
13:48:27 58.01 182 315 卖盘 -0.24 -0.41%
13:48:21 58.05 380 656 卖盘 -0.20 -0.34%
13:48:18 58.06 892 1537 卖盘 -0.19 -0.33%
13:48:09 58.11 169 291 买盘 -0.14 -0.24%
13:48:06 58.10 126 218 卖盘 -0.15 -0.26%
13:47:33 58.10 107 185 卖盘 -0.15 -0.26%
13:47:27 58.11 141 243 卖盘 -0.14 -0.24%
13:46:21 58.20 148 255 卖盘 -0.05 -0.09%
13:34:12 58.17 326 560 卖盘 -0.08 -0.14%
13:34:09 58.21 323 555 卖盘 -0.04 -0.07%
13:33:21 58.24 114 196 买盘 -0.01 -0.02%
13:33:15 58.19 183 315 卖盘 -0.06 -0.10%
13:33:12 58.20 100 173 买盘 -0.05 -0.09%
13:32:57 58.19 249 429 买盘 -0.06 -0.10%
13:32:51 58.17 277 477 卖盘 -0.08 -0.14%
13:32:48 58.21 518 891 卖盘 -0.04 -0.07%
13:32:45 58.21 426 732 卖盘 -0.04 -0.07%
13:32:42 58.25 476 818 卖盘 0.00 0.00%
13:32:39 58.27 142 244 卖盘 0.02 0.03%
13:31:09 58.30 124 214 卖盘 0.05 0.09%
13:27:06 58.30 234 402 买盘 0.05 0.09%
13:26:54 58.28 202 348 卖盘 0.03 0.05%
13:18:24 58.35 101 173 卖盘 0.10 0.17%
13:18:15 58.40 346 593 卖盘 0.15 0.26%
13:16:33 58.48 102 175 卖盘 0.23 0.39%
13:01:21 58.50 125 214 买盘 0.25 0.43%
13:01:09 58.54 113 194 买盘 0.29 0.50%
13:00:30 58.50 218 373 买盘 0.25 0.43%
13:00:27 58.48 188 323 买盘 0.23 0.39%
13:00:06 58.43 661 1133 卖盘 0.18 0.31%
11:27:57 58.40 133 227 卖盘 0.15 0.26%
11:26:21 58.50 140 241 卖盘 0.25 0.43%
11:26:18 58.50 138 237 卖盘 0.25 0.43%
11:24:57 58.57 125 214 买盘 0.32 0.55%
11:24:54 58.52 122 209 买盘 0.27 0.46%
11:24:27 58.50 106 181 卖盘 0.25 0.43%
11:23:00 58.60 129 220 卖盘 0.35 0.60%
11:22:54 58.60 173 296 卖盘 0.35 0.60%
11:22:21 58.64 124 212 买盘 0.39 0.67%
11:20:12 58.64 259 442 卖盘 0.39 0.67%
11:20:09 58.67 189 323 卖盘 0.42 0.72%
11:19:18 58.71 108 183 买盘 0.46 0.79%
11:19:09 58.71 168 287 买盘 0.46 0.79%
11:03:06 58.70 145 247 卖盘 0.45 0.77%
11:01:54 58.75 189 322 买盘 0.50 0.86%
11:00:09 58.65 113 194 买盘 0.40 0.69%
11:00:06 58.63 260 444 卖盘 0.38 0.65%
10:56:21 58.64 110 188 卖盘 0.39 0.67%
10:55:51 58.61 165 283 卖盘 0.36 0.62%
10:55:42 58.64 129 220 买盘 0.39 0.67%
10:55:30 58.64 116 198 卖盘 0.39 0.67%
10:55:18 58.67 196 335 买盘 0.42 0.72%
10:54:12 58.76 140 240 买盘 0.51 0.88%
10:53:57 58.70 140 240 卖盘 0.45 0.77%
10:53:36 58.76 119 204 卖盘 0.51 0.88%
10:53:06 58.79 118 202 买盘 0.54 0.93%
10:52:48 58.80 107 183 卖盘 0.55 0.94%
10:52:27 58.79 396 674 买盘 0.54 0.93%
10:52:09 58.76 104 178 买盘 0.51 0.88%
10:50:36 58.75 110 188 买盘 0.50 0.86%
10:50:33 58.70 176 301 买盘 0.45 0.77%
10:28:30 58.90 219 373 买盘 0.65 1.12%
10:25:09 58.93 102 174 买盘 0.68 1.17%
10:24:48 58.90 260 442 卖盘 0.65 1.12%
10:24:36 58.93 108 185 买盘 0.68 1.17%
10:23:42 58.90 118 201 买盘 0.65 1.12%
10:23:00 58.89 146 249 买盘 0.64 1.10%
10:22:57 58.89 123 209 买盘 0.64 1.10%
10:22:39 58.89 125 213 卖盘 0.64 1.10%
10:22:12 58.91 119 203 买盘 0.66 1.13%
10:21:30 58.94 137 233 买盘 0.69 1.18%
10:21:03 58.93 168 286 卖盘 0.68 1.17%
10:20:57 58.94 139 237 卖盘 0.69 1.18%
10:19:54 58.95 231 393 卖盘 0.70 1.20%
10:19:15 58.90 210 357 卖盘 0.65 1.12%
10:19:12 58.90 193 328 卖盘 0.65 1.12%
10:18:00 58.96 122 207 卖盘 0.71 1.22%
10:17:57 58.96 296 502 买盘 0.71 1.22%
10:17:45 58.93 132 224 卖盘 0.68 1.17%
10:16:57 58.94 115 196 其他 0.69 1.18%
10:15:33 58.91 100 171 卖盘 0.66 1.13%
10:13:18 58.94 111 189 卖盘 0.69 1.18%
10:12:12 58.99 161 274 买盘 0.74 1.27%
10:11:54 58.99 116 197 卖盘 0.74 1.27%
10:11:39 59.00 144 245 买盘 0.75 1.29%
10:11:00 58.98 251 426 卖盘 0.73 1.25%
10:10:57 58.99 103 175 买盘 0.74 1.27%
10:10:42 58.94 668 1134 买盘 0.69 1.18%
10:09:54 58.93 151 257 买盘 0.68 1.17%
10:09:51 58.92 156 266 买盘 0.67 1.15%
10:09:42 58.90 113 192 买盘 0.65 1.12%
10:09:39 58.90 638 1084 买盘 0.65 1.12%
10:09:06 58.88 104 178 买盘 0.63 1.08%
10:08:39 58.85 205 349 买盘 0.60 1.03%
10:08:30 58.84 130 221 买盘 0.59 1.01%
10:08:24 58.85 174 296 买盘 0.60 1.03%
10:08:00 58.81 210 358 买盘 0.56 0.96%
10:05:06 58.87 113 192 买盘 0.62 1.06%
10:05:00 58.86 141 241 卖盘 0.61 1.05%
10:04:57 58.86 291 495 买盘 0.61 1.05%
10:04:51 58.80 244 415 卖盘 0.55 0.94%
10:04:33 58.80 356 607 卖盘 0.55 0.94%
10:04:30 58.83 119 203 卖盘 0.58 1.00%
10:02:27 58.80 207 352 卖盘 0.55 0.94%
10:02:21 58.80 352 599 卖盘 0.55 0.94%
10:02:18 58.82 385 656 买盘 0.57 0.98%
10:02:15 58.80 316 538 买盘 0.55 0.94%
10:02:12 58.77 169 288 卖盘 0.52 0.89%
10:02:09 58.78 159 272 卖盘 0.53 0.91%
10:01:39 58.78 188 321 买盘 0.53 0.91%
10:01:33 58.76 427 728 买盘 0.51 0.88%
09:59:42 58.73 120 206 买盘 0.48 0.82%
09:59:27 58.70 107 183 买盘 0.45 0.77%
09:59:21 58.70 230 392 买盘 0.45 0.77%
09:59:15 58.65 110 188 买盘 0.40 0.69%
09:59:06 58.63 901 1538 买盘 0.38 0.65%
09:58:33 58.59 128 219 卖盘 0.34 0.58%
09:55:57 58.64 106 181 卖盘 0.39 0.67%
09:55:45 58.65 109 187 卖盘 0.40 0.69%
09:55:42 58.65 109 187 卖盘 0.40 0.69%
09:55:30 58.68 121 207 买盘 0.43 0.74%
09:54:36 58.65 137 234 买盘 0.40 0.69%
09:54:21 58.65 109 186 卖盘 0.40 0.69%
09:52:06 58.70 100 171 买盘 0.45 0.77%
09:50:48 58.68 119 204 卖盘 0.43 0.74%
09:50:45 58.69 109 186 买盘 0.44 0.76%
09:50:09 58.70 255 436 买盘 0.45 0.77%
09:49:39 58.65 180 308 卖盘 0.40 0.69%
09:49:00 58.66 126 215 买盘 0.41 0.70%
09:48:42 58.62 145 248 其他 0.37 0.64%
09:48:39 58.63 140 240 买盘 0.38 0.65%
09:48:15 58.63 124 212 卖盘 0.38 0.65%
09:48:12 58.66 116 198 卖盘 0.41 0.70%
09:47:18 58.69 136 233 买盘 0.44 0.76%
09:44:15 58.68 102 174 买盘 0.43 0.74%
09:43:27 58.60 143 244 买盘 0.35 0.60%
09:43:06 58.55 102 175 卖盘 0.30 0.52%
09:42:57 58.55 108 185 卖盘 0.30 0.52%
09:42:33 58.63 124 212 卖盘 0.38 0.65%
09:42:30 58.63 106 181 卖盘 0.38 0.65%
09:42:27 58.65 156 267 买盘 0.40 0.69%
09:42:24 58.66 154 264 买盘 0.41 0.70%
09:42:21 58.65 133 227 卖盘 0.40 0.69%
09:41:45 58.73 117 200 买盘 0.48 0.82%
09:41:06 58.68 107 183 卖盘 0.43 0.74%
09:40:24 58.76 135 230 买盘 0.51 0.88%
09:39:09 58.74 175 299 卖盘 0.49 0.84%
09:38:27 58.75 166 284 卖盘 0.50 0.86%
09:38:15 58.77 122 209 卖盘 0.52 0.89%
09:37:57 58.80 175 298 卖盘 0.55 0.94%
09:37:54 58.82 115 196 买盘 0.57 0.98%
09:37:51 58.80 148 252 买盘 0.55 0.94%
09:37:45 58.79 103 176 买盘 0.54 0.93%
09:37:42 58.79 145 247 卖盘 0.54 0.93%
09:37:39 58.77 213 364 卖盘 0.52 0.89%
09:37:36 58.79 130 222 买盘 0.54 0.93%
09:37:30 58.77 137 234 买盘 0.52 0.89%
09:37:21 58.71 128 219 卖盘 0.46 0.79%
09:37:12 58.70 180 308 买盘 0.45 0.77%
09:37:09 58.67 170 290 卖盘 0.42 0.72%
09:37:03 58.66 161 275 买盘 0.41 0.70%
09:37:00 58.64 115 197 卖盘 0.39 0.67%
09:36:57 58.66 121 207 买盘 0.41 0.70%
09:36:51 58.63 141 241 卖盘 0.38 0.65%
09:36:48 58.63 104 179 卖盘 0.38 0.65%
09:36:45 58.63 206 353 买盘 0.38 0.65%
09:36:42 58.63 114 196 买盘 0.38 0.65%
09:36:39 58.61 113 193 买盘 0.36 0.62%
09:35:57 58.60 216 369 卖盘 0.35 0.60%
09:35:54 58.64 171 293 买盘 0.39 0.67%
09:35:45 58.62 121 207 卖盘 0.37 0.64%
09:35:15 58.66 167 286 卖盘 0.41 0.70%
09:34:48 58.63 182 311 卖盘 0.38 0.65%
09:34:36 58.63 188 321 买盘 0.38 0.65%
09:34:03 58.65 119 204 卖盘 0.40 0.69%
09:33:51 58.64 130 223 买盘 0.39 0.67%
09:33:15 58.59 118 203 买盘 0.34 0.58%
09:32:42 58.57 101 174 卖盘 0.32 0.55%
09:32:39 58.59 122 209 买盘 0.34 0.58%
09:31:57 58.62 141 241 买盘 0.37 0.64%
09:31:45 58.60 145 249 卖盘 0.35 0.60%
09:31:33 58.60 115 197 买盘 0.35 0.60%
09:31:03 58.47 146 250 买盘 0.22 0.38%
09:30:45 58.43 160 274 卖盘 0.18 0.31%
09:30:39 58.45 139 238 卖盘 0.20 0.34%
09:30:21 58.41 113 194 其他 0.16 0.27%
09:30:18 58.43 110 189 其他 0.18 0.31%
09:30:15 58.41 173 297 卖盘 0.16 0.27%
09:30:03 58.51 281 481 买盘 0.26 0.45%
说明:成交额大于100万的为大单成交,盘中实时更新数据