格力电器(000651)大单追踪


截至18:35:50,大单成交总额119441万元,占总成交额65.23%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 54.17 990 1828 卖盘 -0.72 -1.31%
14:56:33 54.12 117 217 卖盘 -0.77 -1.40%
14:56:21 54.17 247 457 卖盘 -0.72 -1.31%
14:56:00 54.18 282 521 卖盘 -0.71 -1.29%
14:55:33 54.19 165 305 买盘 -0.70 -1.28%
14:55:30 54.18 100 186 卖盘 -0.71 -1.29%
14:55:09 54.18 167 309 买盘 -0.71 -1.29%
14:54:51 54.18 164 304 买盘 -0.71 -1.29%
14:54:48 54.18 135 250 买盘 -0.71 -1.29%
14:54:24 54.17 112 208 其他 -0.72 -1.31%
14:53:54 54.17 178 330 卖盘 -0.72 -1.31%
14:53:51 54.19 133 246 买盘 -0.70 -1.28%
14:53:30 54.16 108 200 卖盘 -0.73 -1.33%
14:53:24 54.18 129 238 卖盘 -0.71 -1.29%
14:53:06 54.17 212 392 卖盘 -0.72 -1.31%
14:52:54 54.18 133 247 买盘 -0.71 -1.29%
14:52:21 54.19 311 574 卖盘 -0.70 -1.28%
14:52:15 54.19 110 204 卖盘 -0.70 -1.28%
14:51:36 54.20 103 191 买盘 -0.69 -1.26%
14:50:30 54.21 120 222 买盘 -0.68 -1.24%
14:50:24 54.20 124 230 卖盘 -0.69 -1.26%
14:50:21 54.20 108 200 卖盘 -0.69 -1.26%
14:49:24 54.21 106 197 买盘 -0.68 -1.24%
14:48:57 54.21 156 289 买盘 -0.68 -1.24%
14:48:27 54.21 288 532 买盘 -0.68 -1.24%
14:47:06 54.20 125 231 买盘 -0.69 -1.26%
14:47:03 54.20 114 212 买盘 -0.69 -1.26%
14:47:00 54.19 155 287 卖盘 -0.70 -1.28%
14:46:39 54.21 169 312 买盘 -0.68 -1.24%
14:46:30 54.20 113 209 买盘 -0.69 -1.26%
14:46:09 54.20 205 379 买盘 -0.69 -1.26%
14:46:06 54.20 177 327 买盘 -0.69 -1.26%
14:45:48 54.19 154 285 买盘 -0.70 -1.28%
14:45:27 54.20 176 326 买盘 -0.69 -1.26%
14:45:06 54.19 369 682 买盘 -0.70 -1.28%
14:44:36 54.13 166 307 卖盘 -0.76 -1.38%
14:44:24 54.15 109 201 买盘 -0.74 -1.35%
14:44:09 54.13 101 188 买盘 -0.76 -1.38%
14:42:24 54.10 169 313 买盘 -0.79 -1.44%
14:40:54 54.10 101 188 卖盘 -0.79 -1.44%
14:39:09 54.18 101 188 卖盘 -0.71 -1.29%
14:38:06 54.19 106 196 卖盘 -0.70 -1.28%
14:37:18 54.20 100 185 买盘 -0.69 -1.26%
14:36:57 54.18 334 618 卖盘 -0.71 -1.29%
14:34:33 54.18 107 199 买盘 -0.71 -1.29%
14:33:21 54.13 165 305 卖盘 -0.76 -1.38%
14:30:48 54.12 419 775 卖盘 -0.77 -1.40%
14:30:06 54.10 103 190 卖盘 -0.79 -1.44%
14:29:39 54.11 224 415 买盘 -0.78 -1.42%
14:29:36 54.09 112 207 卖盘 -0.80 -1.46%
14:29:33 54.10 102 189 买盘 -0.79 -1.44%
14:28:33 54.09 137 254 买盘 -0.80 -1.46%
14:27:42 54.06 123 228 卖盘 -0.83 -1.51%
14:27:12 54.08 173 321 卖盘 -0.81 -1.48%
14:26:27 54.10 133 246 卖盘 -0.79 -1.44%
14:24:24 54.09 115 214 买盘 -0.80 -1.46%
14:21:42 54.11 127 236 卖盘 -0.78 -1.42%
14:18:09 54.08 174 322 买盘 -0.81 -1.48%
14:18:06 54.06 210 389 其他 -0.83 -1.51%
14:17:57 54.06 170 315 买盘 -0.83 -1.51%
14:15:09 54.08 132 245 买盘 -0.81 -1.48%
14:14:39 54.03 142 264 卖盘 -0.86 -1.57%
14:14:30 54.06 140 259 买盘 -0.83 -1.51%
14:14:27 54.06 132 244 买盘 -0.83 -1.51%
14:13:45 54.08 108 199 卖盘 -0.81 -1.48%
14:10:57 54.15 147 273 买盘 -0.74 -1.35%
14:08:21 54.10 155 288 买盘 -0.79 -1.44%
14:05:30 54.08 377 697 卖盘 -0.81 -1.48%
14:05:24 54.09 172 318 卖盘 -0.80 -1.46%
14:04:51 54.09 387 716 买盘 -0.80 -1.46%
14:04:48 54.08 376 696 买盘 -0.81 -1.48%
14:04:45 54.06 302 559 买盘 -0.83 -1.51%
14:04:24 54.06 141 261 买盘 -0.83 -1.51%
14:04:12 54.05 134 249 卖盘 -0.84 -1.53%
14:03:45 54.06 225 417 买盘 -0.83 -1.51%
14:03:42 54.05 115 213 买盘 -0.84 -1.53%
14:03:36 54.04 278 515 买盘 -0.85 -1.55%
14:02:39 54.00 219 406 买盘 -0.89 -1.62%
14:02:33 54.00 123 229 卖盘 -0.89 -1.62%
14:01:45 54.04 362 672 卖盘 -0.85 -1.55%
14:00:21 54.02 109 202 买盘 -0.87 -1.58%
13:58:45 54.01 101 187 卖盘 -0.88 -1.60%
13:58:06 54.03 246 456 卖盘 -0.86 -1.57%
13:57:33 54.04 103 191 买盘 -0.85 -1.55%
13:56:21 54.00 100 186 卖盘 -0.89 -1.62%
13:56:09 54.00 417 772 卖盘 -0.89 -1.62%
13:55:54 54.01 182 338 买盘 -0.88 -1.60%
13:55:21 54.00 275 511 卖盘 -0.89 -1.62%
13:54:54 54.01 287 533 卖盘 -0.88 -1.60%
13:54:42 54.05 126 233 卖盘 -0.84 -1.53%
13:53:30 54.10 471 871 卖盘 -0.79 -1.44%
13:49:42 54.11 274 508 买盘 -0.78 -1.42%
13:48:51 54.10 274 507 买盘 -0.79 -1.44%
13:48:06 54.05 229 424 卖盘 -0.84 -1.53%
13:47:24 54.08 126 234 卖盘 -0.81 -1.48%
13:47:15 54.09 372 688 卖盘 -0.80 -1.46%
13:47:06 54.11 159 294 卖盘 -0.78 -1.42%
13:47:03 54.12 147 273 卖盘 -0.77 -1.40%
13:45:39 54.17 100 185 卖盘 -0.72 -1.31%
13:35:06 54.22 123 226 买盘 -0.67 -1.22%
13:34:06 54.22 120 223 其他 -0.67 -1.22%
13:32:54 54.22 173 319 卖盘 -0.67 -1.22%
13:25:33 54.22 134 248 买盘 -0.67 -1.22%
13:14:33 54.40 132 243 卖盘 -0.49 -0.89%
13:13:15 54.32 140 258 买盘 -0.57 -1.04%
13:13:06 54.32 126 232 买盘 -0.57 -1.04%
13:13:03 54.32 111 206 买盘 -0.57 -1.04%
13:11:15 54.30 134 247 卖盘 -0.59 -1.07%
13:09:51 54.27 148 274 卖盘 -0.62 -1.13%
13:04:09 54.40 104 192 买盘 -0.49 -0.89%
13:03:30 54.35 269 495 买盘 -0.54 -0.98%
13:00:36 54.24 104 192 买盘 -0.65 -1.18%
13:00:33 54.24 120 223 买盘 -0.65 -1.18%
13:00:12 54.23 120 222 卖盘 -0.66 -1.20%
13:00:06 54.24 262 484 卖盘 -0.65 -1.18%
11:21:36 54.29 108 199 买盘 -0.60 -1.09%
11:18:15 54.30 149 276 买盘 -0.59 -1.07%
11:14:57 54.22 110 204 买盘 -0.67 -1.22%
11:06:27 54.11 113 209 卖盘 -0.78 -1.42%
11:02:33 54.14 108 200 卖盘 -0.75 -1.37%
10:59:15 54.20 131 243 卖盘 -0.69 -1.26%
10:59:12 54.20 110 204 卖盘 -0.69 -1.26%
10:56:57 54.26 289 533 卖盘 -0.63 -1.15%
10:56:54 54.27 150 277 卖盘 -0.62 -1.13%
10:42:30 54.24 124 230 卖盘 -0.65 -1.18%
10:41:30 54.24 109 202 买盘 -0.65 -1.18%
10:35:39 54.34 100 185 买盘 -0.55 -1.00%
10:32:54 54.44 115 212 卖盘 -0.45 -0.82%
10:32:48 54.45 112 207 买盘 -0.44 -0.80%
10:32:03 54.41 101 187 买盘 -0.48 -0.87%
10:31:54 54.35 166 307 买盘 -0.54 -0.98%
10:30:12 54.43 121 223 卖盘 -0.46 -0.84%
10:28:06 54.38 104 193 买盘 -0.51 -0.93%
10:27:21 54.30 182 336 买盘 -0.59 -1.07%
10:26:36 54.27 102 188 卖盘 -0.62 -1.13%
10:25:33 54.25 119 221 买盘 -0.64 -1.17%
10:25:30 54.25 143 265 买盘 -0.64 -1.17%
10:24:54 54.25 116 215 买盘 -0.64 -1.17%
10:24:48 54.20 108 200 卖盘 -0.69 -1.26%
10:24:42 54.26 101 187 买盘 -0.63 -1.15%
10:24:12 54.26 204 377 卖盘 -0.63 -1.15%
10:23:42 54.27 103 191 买盘 -0.62 -1.13%
10:23:39 54.26 116 215 买盘 -0.63 -1.15%
10:22:30 54.24 118 218 买盘 -0.65 -1.18%
10:21:30 54.17 208 384 卖盘 -0.72 -1.31%
10:21:24 54.17 112 208 其他 -0.72 -1.31%
10:20:06 54.13 152 282 买盘 -0.76 -1.38%
10:18:24 54.03 145 269 买盘 -0.86 -1.57%
10:17:48 54.00 165 307 买盘 -0.89 -1.62%
10:17:33 53.99 107 199 买盘 -0.90 -1.64%
10:17:30 53.99 122 227 卖盘 -0.90 -1.64%
10:16:54 53.94 181 337 买盘 -0.95 -1.73%
10:16:27 53.93 107 199 卖盘 -0.96 -1.75%
10:15:45 53.89 145 270 买盘 -1.00 -1.82%
10:15:15 53.89 232 431 卖盘 -1.00 -1.82%
10:14:54 53.88 198 368 卖盘 -1.01 -1.84%
10:14:48 53.89 151 281 卖盘 -1.00 -1.82%
10:14:45 53.90 106 197 买盘 -0.99 -1.80%
10:14:33 53.90 161 299 卖盘 -0.99 -1.80%
10:14:12 53.90 201 374 卖盘 -0.99 -1.80%
10:13:30 53.90 210 390 卖盘 -0.99 -1.80%
10:13:21 53.91 139 259 卖盘 -0.98 -1.79%
10:13:18 53.94 179 332 卖盘 -0.95 -1.73%
10:13:15 53.95 111 206 卖盘 -0.94 -1.71%
10:13:12 53.95 185 344 卖盘 -0.94 -1.71%
10:12:09 53.94 147 274 卖盘 -0.95 -1.73%
10:11:54 53.93 113 211 卖盘 -0.96 -1.75%
10:10:36 53.93 140 261 买盘 -0.96 -1.75%
10:10:33 53.91 156 291 卖盘 -0.98 -1.79%
10:10:27 53.92 135 251 卖盘 -0.97 -1.77%
10:10:06 53.93 100 187 卖盘 -0.96 -1.75%
10:09:30 53.91 342 635 卖盘 -0.98 -1.79%
10:09:27 53.93 296 551 其他 -0.96 -1.75%
10:09:24 53.95 111 206 买盘 -0.94 -1.71%
10:09:18 53.93 226 420 卖盘 -0.96 -1.75%
10:09:15 53.95 218 405 卖盘 -0.94 -1.71%
10:09:09 53.98 124 231 卖盘 -0.91 -1.66%
10:09:03 53.98 191 353 卖盘 -0.91 -1.66%
10:08:39 54.00 317 588 卖盘 -0.89 -1.62%
10:08:09 54.01 161 298 卖盘 -0.88 -1.60%
10:08:03 54.03 116 216 买盘 -0.86 -1.57%
10:07:57 54.00 430 797 卖盘 -0.89 -1.62%
10:07:54 54.02 163 302 买盘 -0.87 -1.58%
10:07:51 54.02 526 975 卖盘 -0.87 -1.58%
10:07:42 54.01 130 242 卖盘 -0.88 -1.60%
10:07:36 54.02 244 453 卖盘 -0.87 -1.58%
10:07:30 54.02 238 442 卖盘 -0.87 -1.58%
10:06:54 54.04 190 352 卖盘 -0.85 -1.55%
10:06:39 54.04 111 205 卖盘 -0.85 -1.55%
10:06:21 54.06 164 305 卖盘 -0.83 -1.51%
10:06:03 54.05 195 362 卖盘 -0.84 -1.53%
10:05:45 54.05 126 234 买盘 -0.84 -1.53%
10:05:21 54.08 142 264 买盘 -0.81 -1.48%
10:04:33 54.07 555 1026 卖盘 -0.82 -1.49%
10:04:03 54.10 324 601 买盘 -0.79 -1.44%
10:04:00 54.06 297 551 卖盘 -0.83 -1.51%
10:03:57 54.07 223 412 卖盘 -0.82 -1.49%
10:03:30 54.09 106 196 买盘 -0.80 -1.46%
10:03:09 54.09 146 271 买盘 -0.80 -1.46%
10:03:00 54.05 207 383 卖盘 -0.84 -1.53%
10:02:57 54.06 363 673 卖盘 -0.83 -1.51%
10:02:48 54.07 452 836 卖盘 -0.82 -1.49%
10:02:33 54.09 231 427 卖盘 -0.80 -1.46%
10:01:51 54.09 157 290 卖盘 -0.80 -1.46%
10:01:39 54.11 113 209 买盘 -0.78 -1.42%
10:01:15 54.10 107 198 买盘 -0.79 -1.44%
10:00:54 54.11 112 207 买盘 -0.78 -1.42%
10:00:33 54.10 266 493 卖盘 -0.79 -1.44%
10:00:30 54.10 134 248 买盘 -0.79 -1.44%
10:00:21 54.10 118 218 买盘 -0.79 -1.44%
10:00:15 54.10 117 217 买盘 -0.79 -1.44%
10:00:03 54.10 185 343 卖盘 -0.79 -1.44%
09:59:57 54.10 121 224 卖盘 -0.79 -1.44%
09:59:45 54.10 165 305 买盘 -0.79 -1.44%
09:59:42 54.10 131 243 买盘 -0.79 -1.44%
09:59:39 54.09 103 190 卖盘 -0.80 -1.46%
09:59:21 54.10 176 326 买盘 -0.79 -1.44%
09:59:03 54.13 129 240 买盘 -0.76 -1.38%
09:59:00 54.13 103 192 卖盘 -0.76 -1.38%
09:58:27 54.11 119 220 卖盘 -0.78 -1.42%
09:58:21 54.12 538 995 买盘 -0.77 -1.40%
09:58:15 54.11 388 717 卖盘 -0.78 -1.42%
09:57:30 54.13 547 1012 卖盘 -0.76 -1.38%
09:56:51 54.10 130 242 卖盘 -0.79 -1.44%
09:56:27 54.11 284 525 卖盘 -0.78 -1.42%
09:56:21 54.15 151 280 买盘 -0.74 -1.35%
09:55:48 54.18 138 255 卖盘 -0.71 -1.29%
09:55:21 54.21 104 193 买盘 -0.68 -1.24%
09:55:15 54.10 133 247 卖盘 -0.79 -1.44%
09:55:09 54.20 119 220 卖盘 -0.69 -1.26%
09:55:03 54.20 153 284 买盘 -0.69 -1.26%
09:54:57 54.10 482 892 卖盘 -0.79 -1.44%
09:54:51 54.12 232 430 卖盘 -0.77 -1.40%
09:54:48 54.15 298 552 卖盘 -0.74 -1.35%
09:54:30 54.13 128 237 卖盘 -0.76 -1.38%
09:54:09 54.20 152 281 买盘 -0.69 -1.26%
09:54:06 54.15 322 594 买盘 -0.74 -1.35%
09:54:03 54.13 299 554 卖盘 -0.76 -1.38%
09:53:09 54.14 128 237 卖盘 -0.75 -1.37%
09:52:57 54.13 177 328 买盘 -0.76 -1.38%
09:52:54 54.12 116 215 卖盘 -0.77 -1.40%
09:52:51 54.12 156 290 买盘 -0.77 -1.40%
09:52:45 54.02 299 554 卖盘 -0.87 -1.58%
09:52:42 54.09 303 562 买盘 -0.80 -1.46%
09:52:39 54.04 120 223 卖盘 -0.85 -1.55%
09:52:30 54.00 446 826 卖盘 -0.89 -1.62%
09:52:27 54.02 500 927 卖盘 -0.87 -1.58%
09:52:24 54.02 301 557 卖盘 -0.87 -1.58%
09:52:21 54.11 174 322 买盘 -0.78 -1.42%
09:52:15 54.10 596 1103 卖盘 -0.79 -1.44%
09:52:12 54.11 239 442 卖盘 -0.78 -1.42%
09:52:09 54.12 120 222 卖盘 -0.77 -1.40%
09:51:57 54.11 369 682 买盘 -0.78 -1.42%
09:51:54 54.11 157 291 买盘 -0.78 -1.42%
09:51:51 54.11 224 414 卖盘 -0.78 -1.42%
09:51:48 54.15 150 278 卖盘 -0.74 -1.35%
09:51:45 54.16 410 759 买盘 -0.73 -1.33%
09:51:42 54.11 207 383 卖盘 -0.78 -1.42%
09:51:39 54.16 213 393 卖盘 -0.73 -1.33%
09:51:36 54.18 285 526 卖盘 -0.71 -1.29%
09:51:33 54.18 275 509 卖盘 -0.71 -1.29%
09:51:30 54.20 282 520 卖盘 -0.69 -1.26%
09:51:27 54.21 167 308 卖盘 -0.68 -1.24%
09:51:24 54.24 400 739 卖盘 -0.65 -1.18%
09:51:21 54.25 486 896 卖盘 -0.64 -1.17%
09:51:18 54.24 286 528 卖盘 -0.65 -1.18%
09:51:15 54.26 115 212 卖盘 -0.63 -1.15%
09:50:39 54.20 206 380 卖盘 -0.69 -1.26%
09:50:30 54.22 168 311 卖盘 -0.67 -1.22%
09:50:27 54.22 319 589 买盘 -0.67 -1.22%
09:50:24 54.23 148 273 买盘 -0.66 -1.20%
09:50:21 54.20 217 401 卖盘 -0.69 -1.26%
09:50:18 54.24 146 269 买盘 -0.65 -1.18%
09:50:12 54.24 191 352 买盘 -0.65 -1.18%
09:50:06 54.24 220 407 买盘 -0.65 -1.18%
09:50:03 54.24 111 205 其他 -0.65 -1.18%
09:49:57 54.20 452 834 卖盘 -0.69 -1.26%
09:49:54 54.22 153 283 卖盘 -0.67 -1.22%
09:49:33 54.24 129 239 卖盘 -0.65 -1.18%
09:49:27 54.24 111 206 买盘 -0.65 -1.18%
09:48:45 54.19 220 407 卖盘 -0.70 -1.28%
09:48:39 54.20 194 358 卖盘 -0.69 -1.26%
09:48:27 54.21 114 211 买盘 -0.68 -1.24%
09:48:21 54.20 300 554 买盘 -0.69 -1.26%
09:48:06 54.19 135 250 买盘 -0.70 -1.28%
09:48:03 54.17 321 593 买盘 -0.72 -1.31%
09:48:00 54.17 216 399 买盘 -0.72 -1.31%
09:47:57 54.16 120 223 买盘 -0.73 -1.33%
09:47:54 54.16 166 307 卖盘 -0.73 -1.33%
09:47:39 54.12 175 323 卖盘 -0.77 -1.40%
09:47:21 54.12 261 483 卖盘 -0.77 -1.40%
09:47:15 54.11 322 596 卖盘 -0.78 -1.42%
09:47:12 54.11 270 499 卖盘 -0.78 -1.42%
09:46:51 54.14 200 371 买盘 -0.75 -1.37%
09:46:48 54.10 162 300 买盘 -0.79 -1.44%
09:46:45 54.08 168 312 卖盘 -0.81 -1.48%
09:46:39 54.10 151 280 卖盘 -0.79 -1.44%
09:46:33 54.11 122 226 卖盘 -0.78 -1.42%
09:46:24 54.12 106 195 买盘 -0.77 -1.40%
09:46:15 54.11 199 368 卖盘 -0.78 -1.42%
09:46:09 54.12 134 248 买盘 -0.77 -1.40%
09:46:03 54.12 136 251 卖盘 -0.77 -1.40%
09:45:57 54.12 149 276 卖盘 -0.77 -1.40%
09:45:45 54.15 156 288 买盘 -0.74 -1.35%
09:45:39 54.12 352 652 卖盘 -0.77 -1.40%
09:45:33 54.15 118 218 卖盘 -0.74 -1.35%
09:45:24 54.14 107 198 卖盘 -0.75 -1.37%
09:45:21 54.13 341 631 卖盘 -0.76 -1.38%
09:45:15 54.16 451 834 买盘 -0.73 -1.33%
09:45:12 54.14 127 236 卖盘 -0.75 -1.37%
09:45:06 54.15 201 372 买盘 -0.74 -1.35%
09:45:03 54.15 142 262 买盘 -0.74 -1.35%
09:44:57 54.14 147 272 买盘 -0.75 -1.37%
09:44:45 54.12 261 484 卖盘 -0.77 -1.40%
09:44:42 54.13 184 340 买盘 -0.76 -1.38%
09:44:39 54.12 184 340 买盘 -0.77 -1.40%
09:44:21 54.10 302 559 买盘 -0.79 -1.44%
09:44:03 54.08 267 494 买盘 -0.81 -1.48%
09:44:00 54.08 125 232 买盘 -0.81 -1.48%
09:43:54 54.06 164 303 卖盘 -0.83 -1.51%
09:43:48 54.08 238 441 买盘 -0.81 -1.48%
09:43:15 54.01 118 220 买盘 -0.88 -1.60%
09:43:09 54.05 844 1562 买盘 -0.84 -1.53%
09:43:06 54.12 608 1126 买盘 -0.77 -1.40%
09:43:03 54.05 170 315 买盘 -0.84 -1.53%
09:43:00 54.05 196 364 卖盘 -0.84 -1.53%
09:42:57 54.05 181 335 买盘 -0.84 -1.53%
09:42:54 54.03 165 307 其他 -0.86 -1.57%
09:42:48 54.01 258 478 买盘 -0.88 -1.60%
09:42:45 54.05 211 391 买盘 -0.84 -1.53%
09:42:42 53.99 235 436 卖盘 -0.90 -1.64%
09:42:39 54.00 149 277 卖盘 -0.89 -1.62%
09:42:36 54.01 164 304 卖盘 -0.88 -1.60%
09:42:30 54.01 157 291 卖盘 -0.88 -1.60%
09:42:27 54.03 303 562 买盘 -0.86 -1.57%
09:42:24 54.00 412 763 卖盘 -0.89 -1.62%
09:42:21 54.05 375 695 买盘 -0.84 -1.53%
09:42:18 54.03 180 334 买盘 -0.86 -1.57%
09:42:15 54.01 250 464 卖盘 -0.88 -1.60%
09:42:12 54.03 152 283 其他 -0.86 -1.57%
09:42:09 54.02 237 438 卖盘 -0.87 -1.58%
09:41:57 54.06 109 202 买盘 -0.83 -1.51%
09:41:54 54.07 101 187 买盘 -0.82 -1.49%
09:41:48 54.07 106 196 买盘 -0.82 -1.49%
09:41:15 54.07 123 228 买盘 -0.82 -1.49%
09:41:09 54.00 191 355 卖盘 -0.89 -1.62%
09:41:00 54.00 140 260 买盘 -0.89 -1.62%
09:40:54 53.96 195 362 买盘 -0.93 -1.69%
09:40:51 53.95 377 699 卖盘 -0.94 -1.71%
09:40:45 53.96 115 213 卖盘 -0.93 -1.69%
09:40:42 53.96 110 204 卖盘 -0.93 -1.69%
09:40:33 53.93 240 446 卖盘 -0.96 -1.75%
09:40:21 53.93 523 972 买盘 -0.96 -1.75%
09:40:15 53.90 134 249 买盘 -0.99 -1.80%
09:40:09 53.88 162 301 其他 -1.01 -1.84%
09:40:03 53.87 164 305 卖盘 -1.02 -1.86%
09:40:00 53.88 138 257 买盘 -1.01 -1.84%
09:39:57 53.85 115 215 卖盘 -1.04 -1.89%
09:39:30 53.84 118 220 卖盘 -1.05 -1.91%
09:39:27 53.89 101 188 卖盘 -1.00 -1.82%
09:39:12 53.80 632 1175 买盘 -1.09 -1.99%
09:39:09 53.75 460 855 卖盘 -1.14 -2.08%
09:39:06 53.79 124 231 买盘 -1.10 -2.00%
09:39:03 53.75 439 817 卖盘 -1.14 -2.08%
09:39:00 53.78 320 597 其他 -1.11 -2.02%
09:38:57 53.75 560 1043 卖盘 -1.14 -2.08%
09:38:54 53.77 254 473 卖盘 -1.12 -2.04%
09:38:51 53.84 805 1497 买盘 -1.05 -1.91%
09:38:45 53.80 220 410 卖盘 -1.09 -1.99%
09:38:24 53.85 269 500 其他 -1.04 -1.89%
09:38:18 53.87 134 250 买盘 -1.02 -1.86%
09:38:12 53.87 144 268 买盘 -1.02 -1.86%
09:38:09 53.80 216 402 买盘 -1.09 -1.99%
09:38:06 53.80 282 524 卖盘 -1.09 -1.99%
09:38:03 53.88 363 676 买盘 -1.01 -1.84%
09:38:00 53.88 143 266 卖盘 -1.01 -1.84%
09:37:57 53.89 204 380 卖盘 -1.00 -1.82%
09:37:54 53.89 277 514 买盘 -1.00 -1.82%
09:37:48 53.89 223 414 买盘 -1.00 -1.82%
09:37:42 53.85 154 287 卖盘 -1.04 -1.89%
09:37:36 53.81 105 196 卖盘 -1.08 -1.97%
09:37:30 53.80 143 266 卖盘 -1.09 -1.99%
09:37:27 53.80 105 196 买盘 -1.09 -1.99%
09:37:21 53.78 114 213 卖盘 -1.11 -2.02%
09:37:15 53.79 538 1002 买盘 -1.10 -2.00%
09:37:09 53.76 369 687 卖盘 -1.13 -2.06%
09:37:03 53.77 236 440 卖盘 -1.12 -2.04%
09:37:00 53.78 261 487 买盘 -1.11 -2.02%
09:36:57 53.77 146 271 卖盘 -1.12 -2.04%
09:36:54 53.78 152 283 买盘 -1.11 -2.02%
09:36:48 53.79 367 682 买盘 -1.10 -2.00%
09:36:42 53.76 260 484 卖盘 -1.13 -2.06%
09:36:39 53.80 207 385 卖盘 -1.09 -1.99%
09:36:33 53.81 207 385 卖盘 -1.08 -1.97%
09:36:30 53.86 163 303 买盘 -1.03 -1.88%
09:36:27 53.85 172 319 买盘 -1.04 -1.89%
09:36:24 53.80 424 789 卖盘 -1.09 -1.99%
09:36:21 53.82 276 513 买盘 -1.07 -1.95%
09:36:18 53.81 414 770 卖盘 -1.08 -1.97%
09:36:15 53.86 254 472 卖盘 -1.03 -1.88%
09:36:12 53.87 161 300 卖盘 -1.02 -1.86%
09:36:09 53.89 434 805 卖盘 -1.00 -1.82%
09:36:06 53.90 333 619 卖盘 -0.99 -1.80%
09:36:03 53.90 156 290 卖盘 -0.99 -1.80%
09:36:00 53.91 101 188 卖盘 -0.98 -1.79%
09:35:48 54.00 103 192 买盘 -0.89 -1.62%
09:35:45 53.93 431 801 卖盘 -0.96 -1.75%
09:35:42 54.00 159 295 买盘 -0.89 -1.62%
09:35:39 54.00 183 340 买盘 -0.89 -1.62%
09:35:36 54.00 302 561 买盘 -0.89 -1.62%
09:35:33 54.00 394 730 卖盘 -0.89 -1.62%
09:35:30 54.00 232 430 卖盘 -0.89 -1.62%
09:35:27 54.01 262 486 卖盘 -0.88 -1.60%
09:35:24 54.10 564 1042 买盘 -0.79 -1.44%
09:35:21 54.08 174 322 卖盘 -0.81 -1.48%
09:35:18 54.15 964 1782 买盘 -0.74 -1.35%
09:35:12 54.14 224 414 买盘 -0.75 -1.37%
09:35:06 54.12 292 541 卖盘 -0.77 -1.40%
09:34:57 54.11 222 411 卖盘 -0.78 -1.42%
09:34:54 54.11 104 192 买盘 -0.78 -1.42%
09:34:51 54.10 220 407 卖盘 -0.79 -1.44%
09:34:48 54.11 132 245 买盘 -0.78 -1.42%
09:34:45 54.10 140 260 买盘 -0.79 -1.44%
09:34:39 54.09 251 464 买盘 -0.80 -1.46%
09:34:30 54.04 329 610 买盘 -0.85 -1.55%
09:34:27 53.98 161 299 卖盘 -0.91 -1.66%
09:34:24 54.00 357 663 买盘 -0.89 -1.62%
09:34:21 54.00 301 559 买盘 -0.89 -1.62%
09:34:18 53.92 207 384 买盘 -0.97 -1.77%
09:34:12 53.90 139 259 买盘 -0.99 -1.80%
09:34:06 53.89 226 421 买盘 -1.00 -1.82%
09:34:00 53.88 304 565 其他 -1.01 -1.84%
09:33:57 53.86 213 397 卖盘 -1.03 -1.88%
09:33:51 53.85 182 338 买盘 -1.04 -1.89%
09:33:48 53.85 135 251 买盘 -1.04 -1.89%
09:33:45 53.83 116 217 买盘 -1.06 -1.93%
09:33:42 53.84 257 478 买盘 -1.05 -1.91%
09:33:39 53.80 189 352 卖盘 -1.09 -1.99%
09:33:36 53.82 146 272 买盘 -1.07 -1.95%
09:33:30 53.76 243 452 买盘 -1.13 -2.06%
09:33:27 53.75 215 401 卖盘 -1.14 -2.08%
09:33:21 53.77 960 1784 买盘 -1.12 -2.04%
09:33:12 53.77 103 193 卖盘 -1.12 -2.04%
09:33:09 53.80 165 307 买盘 -1.09 -1.99%
09:33:06 53.80 433 806 卖盘 -1.09 -1.99%
09:33:00 53.80 534 993 买盘 -1.09 -1.99%
09:32:57 53.83 293 545 买盘 -1.06 -1.93%
09:32:54 53.71 267 498 卖盘 -1.18 -2.15%
09:32:48 53.80 208 387 卖盘 -1.09 -1.99%
09:32:42 53.83 175 326 买盘 -1.06 -1.93%
09:32:39 53.81 128 239 卖盘 -1.08 -1.97%
09:32:36 53.82 411 765 卖盘 -1.07 -1.95%
09:32:33 53.83 119 221 卖盘 -1.06 -1.93%
09:32:30 53.86 124 232 卖盘 -1.03 -1.88%
09:32:24 53.88 155 288 卖盘 -1.01 -1.84%
09:32:18 54.00 902 1671 买盘 -0.89 -1.62%
09:32:15 53.99 465 861 卖盘 -0.90 -1.64%
09:32:12 54.03 458 849 卖盘 -0.86 -1.57%
09:31:57 54.03 494 915 买盘 -0.86 -1.57%
09:31:54 54.09 986 1828 买盘 -0.80 -1.46%
09:31:51 54.00 872 1617 买盘 -0.89 -1.62%
09:31:48 54.00 341 633 买盘 -0.89 -1.62%
09:31:45 53.99 264 490 买盘 -0.90 -1.64%
09:31:42 53.96 105 196 卖盘 -0.93 -1.69%
09:31:39 53.96 208 386 卖盘 -0.93 -1.69%
09:31:36 53.96 120 224 买盘 -0.93 -1.69%
09:31:30 53.96 413 766 买盘 -0.93 -1.69%
09:31:24 53.90 464 863 买盘 -0.99 -1.80%
09:31:18 53.86 343 637 买盘 -1.03 -1.88%
09:31:12 53.81 667 1241 其他 -1.08 -1.97%
09:31:06 53.80 1177 2189 买盘 -1.09 -1.99%
09:31:00 53.80 557 1037 卖盘 -1.09 -1.99%
09:30:54 53.83 177 330 买盘 -1.06 -1.93%
09:30:51 53.75 201 374 其他 -1.14 -2.08%
09:30:48 53.70 197 367 买盘 -1.19 -2.17%
09:30:45 53.69 272 507 买盘 -1.20 -2.19%
09:30:42 53.69 129 242 买盘 -1.20 -2.19%
09:30:39 53.65 154 288 其他 -1.24 -2.26%
09:30:36 53.62 604 1126 买盘 -1.27 -2.31%
09:30:30 53.58 151 282 买盘 -1.31 -2.39%
09:30:24 53.57 388 725 买盘 -1.32 -2.40%
09:30:21 53.50 155 291 卖盘 -1.39 -2.53%
09:30:18 53.55 816 1527 买盘 -1.34 -2.44%
09:30:15 53.46 548 1027 买盘 -1.43 -2.61%
09:30:12 53.46 3020 5657 买盘 -1.43 -2.61%
09:30:09 53.45 2117 3968 买盘 -1.44 -2.62%
09:30:06 53.33 5370 10053 卖盘 -1.56 -2.84%
说明:成交额大于100万的为大单成交,盘中实时更新数据