格力电器(000651)大单追踪


截至02:15:49,大单成交总额48996万元,占总成交额33.59%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 61.65 1572 2550 卖盘 -0.20 -0.32%
14:56:09 61.59 232 378 卖盘 -0.26 -0.42%
14:55:51 61.60 131 214 卖盘 -0.25 -0.40%
14:55:48 61.60 143 233 卖盘 -0.25 -0.40%
14:55:45 61.61 257 418 买盘 -0.24 -0.39%
14:55:36 61.56 151 246 卖盘 -0.29 -0.47%
14:55:27 61.57 315 513 买盘 -0.28 -0.45%
14:55:09 61.52 117 191 买盘 -0.33 -0.53%
14:55:03 61.52 119 195 买盘 -0.33 -0.53%
14:54:51 61.49 204 333 买盘 -0.36 -0.58%
14:54:39 61.49 178 291 买盘 -0.36 -0.58%
14:53:42 61.50 161 262 买盘 -0.35 -0.57%
14:52:39 61.51 110 179 卖盘 -0.34 -0.55%
14:51:51 61.49 185 302 其他 -0.36 -0.58%
14:51:48 61.48 107 175 卖盘 -0.37 -0.60%
14:50:39 61.54 102 167 买盘 -0.31 -0.50%
14:50:15 61.52 125 204 买盘 -0.33 -0.53%
14:49:57 61.50 124 202 买盘 -0.35 -0.57%
14:49:54 61.50 113 185 买盘 -0.35 -0.57%
14:48:54 61.50 117 191 买盘 -0.35 -0.57%
14:45:42 61.49 122 200 买盘 -0.36 -0.58%
14:45:27 61.50 234 381 卖盘 -0.35 -0.57%
14:44:33 61.53 264 430 卖盘 -0.32 -0.52%
14:43:21 61.62 144 234 卖盘 -0.23 -0.37%
14:43:12 61.66 155 253 卖盘 -0.19 -0.31%
14:42:54 61.68 175 284 买盘 -0.17 -0.27%
14:42:39 61.66 196 318 买盘 -0.19 -0.31%
14:42:00 61.60 104 169 买盘 -0.25 -0.40%
14:41:30 61.60 115 188 买盘 -0.25 -0.40%
14:40:54 61.60 140 228 买盘 -0.25 -0.40%
14:40:36 61.59 144 234 买盘 -0.26 -0.42%
14:39:33 61.49 488 794 买盘 -0.36 -0.58%
14:38:39 61.48 106 173 买盘 -0.37 -0.60%
14:38:24 61.43 116 189 卖盘 -0.42 -0.68%
14:38:09 61.46 130 212 买盘 -0.39 -0.63%
14:37:39 61.48 105 172 卖盘 -0.37 -0.60%
14:37:24 61.50 130 212 买盘 -0.35 -0.57%
14:35:45 61.52 184 299 卖盘 -0.33 -0.53%
14:35:42 61.53 172 281 卖盘 -0.32 -0.52%
14:35:06 61.50 104 170 买盘 -0.35 -0.57%
14:35:00 61.49 273 445 买盘 -0.36 -0.58%
14:34:39 61.50 106 174 买盘 -0.35 -0.57%
14:33:39 61.45 168 275 买盘 -0.40 -0.65%
14:33:33 61.45 127 207 买盘 -0.40 -0.65%
14:31:27 61.37 217 354 卖盘 -0.48 -0.78%
14:29:45 61.37 165 269 买盘 -0.48 -0.78%
14:28:45 61.39 216 352 卖盘 -0.46 -0.74%
14:28:06 61.40 111 182 买盘 -0.45 -0.73%
14:27:57 61.38 152 249 卖盘 -0.47 -0.76%
14:27:45 61.39 113 185 买盘 -0.46 -0.74%
14:27:03 61.39 210 343 买盘 -0.46 -0.74%
14:25:42 61.30 290 473 卖盘 -0.55 -0.89%
14:25:15 61.40 190 311 买盘 -0.45 -0.73%
14:25:09 61.31 166 271 买盘 -0.54 -0.87%
14:24:51 61.33 182 297 卖盘 -0.52 -0.84%
14:24:45 61.35 161 263 卖盘 -0.50 -0.81%
14:24:15 61.34 112 184 卖盘 -0.51 -0.82%
14:23:54 61.37 105 172 买盘 -0.48 -0.78%
14:23:15 61.31 130 213 买盘 -0.54 -0.87%
14:23:03 61.31 117 192 买盘 -0.54 -0.87%
14:21:09 61.37 105 172 卖盘 -0.48 -0.78%
14:21:00 61.37 166 272 买盘 -0.48 -0.78%
14:20:42 61.37 103 168 买盘 -0.48 -0.78%
14:20:09 61.32 101 165 买盘 -0.53 -0.86%
14:19:51 61.30 130 213 买盘 -0.55 -0.89%
14:18:36 61.19 106 174 卖盘 -0.66 -1.07%
14:18:24 61.20 106 174 卖盘 -0.65 -1.05%
14:17:39 61.21 219 358 买盘 -0.64 -1.03%
14:17:27 61.21 115 189 卖盘 -0.64 -1.03%
14:16:45 61.21 134 220 卖盘 -0.64 -1.03%
14:15:42 61.21 108 177 买盘 -0.64 -1.03%
14:15:36 61.20 154 252 买盘 -0.65 -1.05%
14:15:21 61.20 152 249 买盘 -0.65 -1.05%
14:15:18 61.19 131 215 卖盘 -0.66 -1.07%
14:15:15 61.19 171 280 卖盘 -0.66 -1.07%
14:14:33 61.17 110 181 卖盘 -0.68 -1.10%
14:13:39 61.10 207 340 买盘 -0.75 -1.21%
14:11:15 61.05 164 269 卖盘 -0.80 -1.29%
14:08:12 61.07 114 187 卖盘 -0.78 -1.26%
14:07:27 61.06 119 196 买盘 -0.79 -1.28%
14:05:57 61.04 105 172 卖盘 -0.81 -1.31%
14:04:24 61.08 149 245 卖盘 -0.77 -1.24%
14:04:06 61.09 168 276 买盘 -0.76 -1.23%
14:02:51 60.97 165 271 买盘 -0.88 -1.42%
14:00:24 60.98 187 308 卖盘 -0.87 -1.41%
13:58:27 61.02 126 208 卖盘 -0.83 -1.34%
13:57:03 61.08 106 175 买盘 -0.77 -1.24%
13:56:15 61.08 136 223 卖盘 -0.77 -1.24%
13:52:45 60.97 235 387 买盘 -0.88 -1.42%
13:48:42 61.00 117 193 买盘 -0.85 -1.37%
13:46:45 60.92 103 170 买盘 -0.93 -1.50%
13:45:45 60.90 186 306 买盘 -0.95 -1.54%
13:44:27 60.90 112 185 买盘 -0.95 -1.54%
13:43:24 60.90 129 213 买盘 -0.95 -1.54%
13:40:42 60.91 174 287 买盘 -0.94 -1.52%
13:38:39 60.92 116 191 卖盘 -0.93 -1.50%
13:37:06 60.95 157 259 卖盘 -0.90 -1.46%
13:36:51 61.00 199 327 卖盘 -0.85 -1.37%
13:36:33 61.03 212 348 买盘 -0.82 -1.33%
13:35:00 61.03 106 174 卖盘 -0.82 -1.33%
13:32:27 61.07 197 324 买盘 -0.78 -1.26%
13:32:00 61.07 256 420 买盘 -0.78 -1.26%
13:30:18 61.08 103 170 买盘 -0.77 -1.24%
13:27:57 61.08 129 212 卖盘 -0.77 -1.24%
13:24:30 61.14 109 179 卖盘 -0.71 -1.15%
13:23:39 61.14 146 239 卖盘 -0.71 -1.15%
13:19:03 61.11 101 166 买盘 -0.74 -1.20%
13:19:00 61.09 139 228 买盘 -0.76 -1.23%
13:18:21 61.08 141 231 买盘 -0.77 -1.24%
13:16:51 61.08 106 175 卖盘 -0.77 -1.24%
13:13:51 61.10 245 402 买盘 -0.75 -1.21%
13:09:36 61.12 116 191 卖盘 -0.73 -1.18%
13:08:54 61.11 108 177 卖盘 -0.74 -1.20%
13:07:21 61.08 100 164 卖盘 -0.77 -1.24%
13:06:06 61.02 131 216 卖盘 -0.83 -1.34%
13:05:48 61.03 111 182 买盘 -0.82 -1.33%
13:05:00 61.02 104 171 卖盘 -0.83 -1.34%
13:03:42 61.03 165 272 买盘 -0.82 -1.33%
13:03:12 61.02 117 192 卖盘 -0.83 -1.34%
13:00:33 61.00 128 211 卖盘 -0.85 -1.37%
13:00:03 61.01 509 835 买盘 -0.84 -1.36%
11:25:30 60.94 126 207 买盘 -0.91 -1.47%
11:22:18 61.00 159 262 卖盘 -0.85 -1.37%
11:21:24 61.00 135 222 卖盘 -0.85 -1.37%
11:19:45 60.99 200 329 卖盘 -0.86 -1.39%
11:19:12 60.99 115 189 卖盘 -0.86 -1.39%
11:17:36 61.00 335 551 买盘 -0.85 -1.37%
11:11:57 60.92 213 350 卖盘 -0.93 -1.50%
11:11:18 60.93 132 218 买盘 -0.92 -1.49%
11:09:18 60.82 115 190 买盘 -1.03 -1.67%
11:07:18 60.72 160 265 卖盘 -1.13 -1.83%
11:07:00 60.72 176 290 卖盘 -1.13 -1.83%
11:06:12 60.73 467 769 买盘 -1.12 -1.81%
11:05:42 60.71 102 169 卖盘 -1.14 -1.84%
11:04:21 60.71 102 169 卖盘 -1.14 -1.84%
11:03:45 60.71 191 316 卖盘 -1.14 -1.84%
11:03:00 60.70 146 242 卖盘 -1.15 -1.86%
11:02:45 60.71 231 381 卖盘 -1.14 -1.84%
11:02:15 60.73 166 274 买盘 -1.12 -1.81%
11:01:51 60.73 169 279 卖盘 -1.12 -1.81%
11:01:36 60.73 504 830 卖盘 -1.12 -1.81%
11:00:09 60.80 294 484 卖盘 -1.05 -1.70%
10:59:39 60.82 112 185 其他 -1.03 -1.67%
10:59:18 60.80 133 219 买盘 -1.05 -1.70%
10:57:06 60.86 179 295 卖盘 -0.99 -1.60%
10:56:06 60.77 142 235 买盘 -1.08 -1.75%
10:55:42 60.73 227 374 买盘 -1.12 -1.81%
10:54:33 60.79 100 165 卖盘 -1.06 -1.71%
10:54:18 60.80 306 504 卖盘 -1.05 -1.70%
10:54:12 60.80 138 228 卖盘 -1.05 -1.70%
10:53:30 60.88 137 226 卖盘 -0.97 -1.57%
10:53:27 60.88 182 300 卖盘 -0.97 -1.57%
10:53:21 60.90 253 417 卖盘 -0.95 -1.54%
10:52:45 60.90 193 317 卖盘 -0.95 -1.54%
10:52:42 60.91 135 223 买盘 -0.94 -1.52%
10:52:15 60.92 198 326 卖盘 -0.93 -1.50%
10:51:57 60.92 179 294 卖盘 -0.93 -1.50%
10:51:30 60.95 110 181 卖盘 -0.90 -1.46%
10:50:39 60.99 182 299 卖盘 -0.86 -1.39%
10:50:36 61.00 111 183 卖盘 -0.85 -1.37%
10:41:39 60.98 121 200 卖盘 -0.87 -1.41%
10:41:36 61.01 328 538 买盘 -0.84 -1.36%
10:40:45 61.03 100 165 买盘 -0.82 -1.33%
10:36:57 60.93 196 322 买盘 -0.92 -1.49%
10:35:15 60.93 167 275 卖盘 -0.92 -1.49%
10:32:24 60.91 254 417 卖盘 -0.94 -1.52%
10:32:15 60.92 115 189 买盘 -0.93 -1.50%
10:31:48 60.92 160 264 买盘 -0.93 -1.50%
10:31:39 60.92 103 170 卖盘 -0.93 -1.50%
10:31:15 60.98 291 478 卖盘 -0.87 -1.41%
10:31:12 61.01 1051 1723 卖盘 -0.84 -1.36%
10:31:09 61.02 167 274 买盘 -0.83 -1.34%
10:30:51 61.01 213 349 卖盘 -0.84 -1.36%
10:29:06 61.05 239 393 买盘 -0.80 -1.29%
10:27:03 61.01 120 197 卖盘 -0.84 -1.36%
10:26:51 61.00 127 209 卖盘 -0.85 -1.37%
10:26:48 61.00 273 449 卖盘 -0.85 -1.37%
10:26:45 61.02 120 197 其他 -0.83 -1.34%
10:26:42 61.00 282 463 卖盘 -0.85 -1.37%
10:26:21 61.05 363 596 卖盘 -0.80 -1.29%
10:26:15 61.05 149 244 卖盘 -0.80 -1.29%
10:26:12 61.08 346 566 卖盘 -0.77 -1.24%
10:25:33 61.12 426 698 卖盘 -0.73 -1.18%
10:24:06 61.12 159 261 卖盘 -0.73 -1.18%
10:23:51 61.13 107 176 卖盘 -0.72 -1.16%
10:21:42 61.11 134 220 卖盘 -0.74 -1.20%
10:20:15 61.10 107 176 卖盘 -0.75 -1.21%
10:20:12 61.12 114 188 买盘 -0.73 -1.18%
10:19:48 61.17 115 188 卖盘 -0.68 -1.10%
10:18:09 61.29 101 165 卖盘 -0.56 -0.91%
10:17:12 61.30 120 197 卖盘 -0.55 -0.89%
10:16:09 61.25 225 368 卖盘 -0.60 -0.97%
10:12:30 61.20 118 194 卖盘 -0.65 -1.05%
10:11:00 61.20 267 436 卖盘 -0.65 -1.05%
10:10:51 61.26 136 223 买盘 -0.59 -0.95%
10:10:24 61.24 314 514 买盘 -0.61 -0.99%
10:10:09 61.23 112 183 卖盘 -0.62 -1.00%
10:10:03 61.26 193 316 买盘 -0.59 -0.95%
10:10:00 61.26 321 524 卖盘 -0.59 -0.95%
10:08:33 61.36 141 230 卖盘 -0.49 -0.79%
10:05:12 61.27 493 807 卖盘 -0.58 -0.94%
10:04:51 61.31 388 634 卖盘 -0.54 -0.87%
10:04:36 61.40 378 618 买盘 -0.45 -0.73%
10:03:45 61.30 372 609 卖盘 -0.55 -0.89%
10:03:21 61.45 388 634 其他 -0.40 -0.65%
10:02:18 61.33 161 264 买盘 -0.52 -0.84%
10:02:12 61.35 133 218 买盘 -0.50 -0.81%
10:01:45 61.19 372 608 卖盘 -0.66 -1.07%
10:01:27 61.39 458 747 买盘 -0.46 -0.74%
10:01:00 61.38 384 627 卖盘 -0.47 -0.76%
10:00:24 61.38 426 695 卖盘 -0.47 -0.76%
09:59:36 61.43 103 168 买盘 -0.42 -0.68%
09:59:33 61.42 398 649 卖盘 -0.43 -0.70%
09:59:12 61.43 378 616 买盘 -0.42 -0.68%
09:59:06 61.43 101 166 买盘 -0.42 -0.68%
09:59:03 61.42 106 173 卖盘 -0.43 -0.70%
09:58:06 61.50 374 609 卖盘 -0.35 -0.57%
09:57:21 61.46 351 571 卖盘 -0.39 -0.63%
09:57:12 61.56 167 272 卖盘 -0.29 -0.47%
09:57:00 61.57 159 259 卖盘 -0.28 -0.45%
09:55:27 61.59 185 302 买盘 -0.26 -0.42%
09:54:30 61.51 143 233 卖盘 -0.34 -0.55%
09:52:30 61.49 124 202 买盘 -0.36 -0.58%
09:52:24 61.50 230 374 买盘 -0.35 -0.57%
09:52:18 61.48 167 272 卖盘 -0.37 -0.60%
09:52:06 61.50 345 561 卖盘 -0.35 -0.57%
09:51:21 61.63 141 229 其他 -0.22 -0.36%
09:50:12 61.67 569 925 买盘 -0.18 -0.29%
09:49:42 61.54 358 582 卖盘 -0.31 -0.50%
09:48:21 61.72 402 653 卖盘 -0.13 -0.21%
09:46:30 61.84 114 185 买盘 -0.01 -0.02%
09:45:39 61.89 111 180 卖盘 0.04 0.06%
09:45:27 61.92 155 251 买盘 0.07 0.11%
09:45:18 61.93 162 262 买盘 0.08 0.13%
09:44:51 61.95 109 176 买盘 0.10 0.16%
09:44:24 61.88 101 164 买盘 0.03 0.05%
09:44:15 61.80 106 172 买盘 -0.05 -0.08%
09:44:06 61.80 121 196 其他 -0.05 -0.08%
09:43:54 61.81 108 176 买盘 -0.04 -0.06%
09:41:18 61.76 124 202 卖盘 -0.09 -0.15%
09:40:51 61.79 135 219 卖盘 -0.06 -0.10%
09:39:57 61.87 110 179 买盘 0.02 0.03%
09:37:42 61.81 115 187 卖盘 -0.04 -0.06%
09:37:33 61.86 103 168 卖盘 0.01 0.02%
09:35:27 62.01 266 430 卖盘 0.16 0.26%
09:35:06 62.10 154 248 卖盘 0.25 0.40%
09:34:15 62.15 195 315 买盘 0.30 0.49%
09:34:09 62.10 373 602 买盘 0.25 0.40%
09:34:06 62.08 480 774 买盘 0.23 0.37%
09:34:03 62.02 112 181 买盘 0.17 0.27%
09:33:45 61.99 123 199 买盘 0.14 0.23%
09:33:18 61.95 271 438 卖盘 0.10 0.16%
09:32:36 61.86 145 235 其他 0.01 0.02%
09:30:06 61.90 104 168 卖盘 0.05 0.08%
09:30:03 62.00 305 493 卖盘 0.15 0.24%
说明:成交额大于100万的为大单成交,盘中实时更新数据