股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)大单追踪
截至02:15:49，大单成交总额48996万元，占总成交额33.59%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 61.65 | 1572 | 2550 | 卖盘 | -0.20 | -0.32% |
| 14:56:09 | 61.59 | 232 | 378 | 卖盘 | -0.26 | -0.42% |
| 14:55:51 | 61.60 | 131 | 214 | 卖盘 | -0.25 | -0.40% |
| 14:55:48 | 61.60 | 143 | 233 | 卖盘 | -0.25 | -0.40% |
| 14:55:45 | 61.61 | 257 | 418 | 买盘 | -0.24 | -0.39% |
| 14:55:36 | 61.56 | 151 | 246 | 卖盘 | -0.29 | -0.47% |
| 14:55:27 | 61.57 | 315 | 513 | 买盘 | -0.28 | -0.45% |
| 14:55:09 | 61.52 | 117 | 191 | 买盘 | -0.33 | -0.53% |
| 14:55:03 | 61.52 | 119 | 195 | 买盘 | -0.33 | -0.53% |
| 14:54:51 | 61.49 | 204 | 333 | 买盘 | -0.36 | -0.58% |
| 14:54:39 | 61.49 | 178 | 291 | 买盘 | -0.36 | -0.58% |
| 14:53:42 | 61.50 | 161 | 262 | 买盘 | -0.35 | -0.57% |
| 14:52:39 | 61.51 | 110 | 179 | 卖盘 | -0.34 | -0.55% |
| 14:51:51 | 61.49 | 185 | 302 | 其他 | -0.36 | -0.58% |
| 14:51:48 | 61.48 | 107 | 175 | 卖盘 | -0.37 | -0.60% |
| 14:50:39 | 61.54 | 102 | 167 | 买盘 | -0.31 | -0.50% |
| 14:50:15 | 61.52 | 125 | 204 | 买盘 | -0.33 | -0.53% |
| 14:49:57 | 61.50 | 124 | 202 | 买盘 | -0.35 | -0.57% |
| 14:49:54 | 61.50 | 113 | 185 | 买盘 | -0.35 | -0.57% |
| 14:48:54 | 61.50 | 117 | 191 | 买盘 | -0.35 | -0.57% |
| 14:45:42 | 61.49 | 122 | 200 | 买盘 | -0.36 | -0.58% |
| 14:45:27 | 61.50 | 234 | 381 | 卖盘 | -0.35 | -0.57% |
| 14:44:33 | 61.53 | 264 | 430 | 卖盘 | -0.32 | -0.52% |
| 14:43:21 | 61.62 | 144 | 234 | 卖盘 | -0.23 | -0.37% |
| 14:43:12 | 61.66 | 155 | 253 | 卖盘 | -0.19 | -0.31% |
| 14:42:54 | 61.68 | 175 | 284 | 买盘 | -0.17 | -0.27% |
| 14:42:39 | 61.66 | 196 | 318 | 买盘 | -0.19 | -0.31% |
| 14:42:00 | 61.60 | 104 | 169 | 买盘 | -0.25 | -0.40% |
| 14:41:30 | 61.60 | 115 | 188 | 买盘 | -0.25 | -0.40% |
| 14:40:54 | 61.60 | 140 | 228 | 买盘 | -0.25 | -0.40% |
| 14:40:36 | 61.59 | 144 | 234 | 买盘 | -0.26 | -0.42% |
| 14:39:33 | 61.49 | 488 | 794 | 买盘 | -0.36 | -0.58% |
| 14:38:39 | 61.48 | 106 | 173 | 买盘 | -0.37 | -0.60% |
| 14:38:24 | 61.43 | 116 | 189 | 卖盘 | -0.42 | -0.68% |
| 14:38:09 | 61.46 | 130 | 212 | 买盘 | -0.39 | -0.63% |
| 14:37:39 | 61.48 | 105 | 172 | 卖盘 | -0.37 | -0.60% |
| 14:37:24 | 61.50 | 130 | 212 | 买盘 | -0.35 | -0.57% |
| 14:35:45 | 61.52 | 184 | 299 | 卖盘 | -0.33 | -0.53% |
| 14:35:42 | 61.53 | 172 | 281 | 卖盘 | -0.32 | -0.52% |
| 14:35:06 | 61.50 | 104 | 170 | 买盘 | -0.35 | -0.57% |
| 14:35:00 | 61.49 | 273 | 445 | 买盘 | -0.36 | -0.58% |
| 14:34:39 | 61.50 | 106 | 174 | 买盘 | -0.35 | -0.57% |
| 14:33:39 | 61.45 | 168 | 275 | 买盘 | -0.40 | -0.65% |
| 14:33:33 | 61.45 | 127 | 207 | 买盘 | -0.40 | -0.65% |
| 14:31:27 | 61.37 | 217 | 354 | 卖盘 | -0.48 | -0.78% |
| 14:29:45 | 61.37 | 165 | 269 | 买盘 | -0.48 | -0.78% |
| 14:28:45 | 61.39 | 216 | 352 | 卖盘 | -0.46 | -0.74% |
| 14:28:06 | 61.40 | 111 | 182 | 买盘 | -0.45 | -0.73% |
| 14:27:57 | 61.38 | 152 | 249 | 卖盘 | -0.47 | -0.76% |
| 14:27:45 | 61.39 | 113 | 185 | 买盘 | -0.46 | -0.74% |
| 14:27:03 | 61.39 | 210 | 343 | 买盘 | -0.46 | -0.74% |
| 14:25:42 | 61.30 | 290 | 473 | 卖盘 | -0.55 | -0.89% |
| 14:25:15 | 61.40 | 190 | 311 | 买盘 | -0.45 | -0.73% |
| 14:25:09 | 61.31 | 166 | 271 | 买盘 | -0.54 | -0.87% |
| 14:24:51 | 61.33 | 182 | 297 | 卖盘 | -0.52 | -0.84% |
| 14:24:45 | 61.35 | 161 | 263 | 卖盘 | -0.50 | -0.81% |
| 14:24:15 | 61.34 | 112 | 184 | 卖盘 | -0.51 | -0.82% |
| 14:23:54 | 61.37 | 105 | 172 | 买盘 | -0.48 | -0.78% |
| 14:23:15 | 61.31 | 130 | 213 | 买盘 | -0.54 | -0.87% |
| 14:23:03 | 61.31 | 117 | 192 | 买盘 | -0.54 | -0.87% |
| 14:21:09 | 61.37 | 105 | 172 | 卖盘 | -0.48 | -0.78% |
| 14:21:00 | 61.37 | 166 | 272 | 买盘 | -0.48 | -0.78% |
| 14:20:42 | 61.37 | 103 | 168 | 买盘 | -0.48 | -0.78% |
| 14:20:09 | 61.32 | 101 | 165 | 买盘 | -0.53 | -0.86% |
| 14:19:51 | 61.30 | 130 | 213 | 买盘 | -0.55 | -0.89% |
| 14:18:36 | 61.19 | 106 | 174 | 卖盘 | -0.66 | -1.07% |
| 14:18:24 | 61.20 | 106 | 174 | 卖盘 | -0.65 | -1.05% |
| 14:17:39 | 61.21 | 219 | 358 | 买盘 | -0.64 | -1.03% |
| 14:17:27 | 61.21 | 115 | 189 | 卖盘 | -0.64 | -1.03% |
| 14:16:45 | 61.21 | 134 | 220 | 卖盘 | -0.64 | -1.03% |
| 14:15:42 | 61.21 | 108 | 177 | 买盘 | -0.64 | -1.03% |
| 14:15:36 | 61.20 | 154 | 252 | 买盘 | -0.65 | -1.05% |
| 14:15:21 | 61.20 | 152 | 249 | 买盘 | -0.65 | -1.05% |
| 14:15:18 | 61.19 | 131 | 215 | 卖盘 | -0.66 | -1.07% |
| 14:15:15 | 61.19 | 171 | 280 | 卖盘 | -0.66 | -1.07% |
| 14:14:33 | 61.17 | 110 | 181 | 卖盘 | -0.68 | -1.10% |
| 14:13:39 | 61.10 | 207 | 340 | 买盘 | -0.75 | -1.21% |
| 14:11:15 | 61.05 | 164 | 269 | 卖盘 | -0.80 | -1.29% |
| 14:08:12 | 61.07 | 114 | 187 | 卖盘 | -0.78 | -1.26% |
| 14:07:27 | 61.06 | 119 | 196 | 买盘 | -0.79 | -1.28% |
| 14:05:57 | 61.04 | 105 | 172 | 卖盘 | -0.81 | -1.31% |
| 14:04:24 | 61.08 | 149 | 245 | 卖盘 | -0.77 | -1.24% |
| 14:04:06 | 61.09 | 168 | 276 | 买盘 | -0.76 | -1.23% |
| 14:02:51 | 60.97 | 165 | 271 | 买盘 | -0.88 | -1.42% |
| 14:00:24 | 60.98 | 187 | 308 | 卖盘 | -0.87 | -1.41% |
| 13:58:27 | 61.02 | 126 | 208 | 卖盘 | -0.83 | -1.34% |
| 13:57:03 | 61.08 | 106 | 175 | 买盘 | -0.77 | -1.24% |
| 13:56:15 | 61.08 | 136 | 223 | 卖盘 | -0.77 | -1.24% |
| 13:52:45 | 60.97 | 235 | 387 | 买盘 | -0.88 | -1.42% |
| 13:48:42 | 61.00 | 117 | 193 | 买盘 | -0.85 | -1.37% |
| 13:46:45 | 60.92 | 103 | 170 | 买盘 | -0.93 | -1.50% |
| 13:45:45 | 60.90 | 186 | 306 | 买盘 | -0.95 | -1.54% |
| 13:44:27 | 60.90 | 112 | 185 | 买盘 | -0.95 | -1.54% |
| 13:43:24 | 60.90 | 129 | 213 | 买盘 | -0.95 | -1.54% |
| 13:40:42 | 60.91 | 174 | 287 | 买盘 | -0.94 | -1.52% |
| 13:38:39 | 60.92 | 116 | 191 | 卖盘 | -0.93 | -1.50% |
| 13:37:06 | 60.95 | 157 | 259 | 卖盘 | -0.90 | -1.46% |
| 13:36:51 | 61.00 | 199 | 327 | 卖盘 | -0.85 | -1.37% |
| 13:36:33 | 61.03 | 212 | 348 | 买盘 | -0.82 | -1.33% |
| 13:35:00 | 61.03 | 106 | 174 | 卖盘 | -0.82 | -1.33% |
| 13:32:27 | 61.07 | 197 | 324 | 买盘 | -0.78 | -1.26% |
| 13:32:00 | 61.07 | 256 | 420 | 买盘 | -0.78 | -1.26% |
| 13:30:18 | 61.08 | 103 | 170 | 买盘 | -0.77 | -1.24% |
| 13:27:57 | 61.08 | 129 | 212 | 卖盘 | -0.77 | -1.24% |
| 13:24:30 | 61.14 | 109 | 179 | 卖盘 | -0.71 | -1.15% |
| 13:23:39 | 61.14 | 146 | 239 | 卖盘 | -0.71 | -1.15% |
| 13:19:03 | 61.11 | 101 | 166 | 买盘 | -0.74 | -1.20% |
| 13:19:00 | 61.09 | 139 | 228 | 买盘 | -0.76 | -1.23% |
| 13:18:21 | 61.08 | 141 | 231 | 买盘 | -0.77 | -1.24% |
| 13:16:51 | 61.08 | 106 | 175 | 卖盘 | -0.77 | -1.24% |
| 13:13:51 | 61.10 | 245 | 402 | 买盘 | -0.75 | -1.21% |
| 13:09:36 | 61.12 | 116 | 191 | 卖盘 | -0.73 | -1.18% |
| 13:08:54 | 61.11 | 108 | 177 | 卖盘 | -0.74 | -1.20% |
| 13:07:21 | 61.08 | 100 | 164 | 卖盘 | -0.77 | -1.24% |
| 13:06:06 | 61.02 | 131 | 216 | 卖盘 | -0.83 | -1.34% |
| 13:05:48 | 61.03 | 111 | 182 | 买盘 | -0.82 | -1.33% |
| 13:05:00 | 61.02 | 104 | 171 | 卖盘 | -0.83 | -1.34% |
| 13:03:42 | 61.03 | 165 | 272 | 买盘 | -0.82 | -1.33% |
| 13:03:12 | 61.02 | 117 | 192 | 卖盘 | -0.83 | -1.34% |
| 13:00:33 | 61.00 | 128 | 211 | 卖盘 | -0.85 | -1.37% |
| 13:00:03 | 61.01 | 509 | 835 | 买盘 | -0.84 | -1.36% |
| 11:25:30 | 60.94 | 126 | 207 | 买盘 | -0.91 | -1.47% |
| 11:22:18 | 61.00 | 159 | 262 | 卖盘 | -0.85 | -1.37% |
| 11:21:24 | 61.00 | 135 | 222 | 卖盘 | -0.85 | -1.37% |
| 11:19:45 | 60.99 | 200 | 329 | 卖盘 | -0.86 | -1.39% |
| 11:19:12 | 60.99 | 115 | 189 | 卖盘 | -0.86 | -1.39% |
| 11:17:36 | 61.00 | 335 | 551 | 买盘 | -0.85 | -1.37% |
| 11:11:57 | 60.92 | 213 | 350 | 卖盘 | -0.93 | -1.50% |
| 11:11:18 | 60.93 | 132 | 218 | 买盘 | -0.92 | -1.49% |
| 11:09:18 | 60.82 | 115 | 190 | 买盘 | -1.03 | -1.67% |
| 11:07:18 | 60.72 | 160 | 265 | 卖盘 | -1.13 | -1.83% |
| 11:07:00 | 60.72 | 176 | 290 | 卖盘 | -1.13 | -1.83% |
| 11:06:12 | 60.73 | 467 | 769 | 买盘 | -1.12 | -1.81% |
| 11:05:42 | 60.71 | 102 | 169 | 卖盘 | -1.14 | -1.84% |
| 11:04:21 | 60.71 | 102 | 169 | 卖盘 | -1.14 | -1.84% |
| 11:03:45 | 60.71 | 191 | 316 | 卖盘 | -1.14 | -1.84% |
| 11:03:00 | 60.70 | 146 | 242 | 卖盘 | -1.15 | -1.86% |
| 11:02:45 | 60.71 | 231 | 381 | 卖盘 | -1.14 | -1.84% |
| 11:02:15 | 60.73 | 166 | 274 | 买盘 | -1.12 | -1.81% |
| 11:01:51 | 60.73 | 169 | 279 | 卖盘 | -1.12 | -1.81% |
| 11:01:36 | 60.73 | 504 | 830 | 卖盘 | -1.12 | -1.81% |
| 11:00:09 | 60.80 | 294 | 484 | 卖盘 | -1.05 | -1.70% |
| 10:59:39 | 60.82 | 112 | 185 | 其他 | -1.03 | -1.67% |
| 10:59:18 | 60.80 | 133 | 219 | 买盘 | -1.05 | -1.70% |
| 10:57:06 | 60.86 | 179 | 295 | 卖盘 | -0.99 | -1.60% |
| 10:56:06 | 60.77 | 142 | 235 | 买盘 | -1.08 | -1.75% |
| 10:55:42 | 60.73 | 227 | 374 | 买盘 | -1.12 | -1.81% |
| 10:54:33 | 60.79 | 100 | 165 | 卖盘 | -1.06 | -1.71% |
| 10:54:18 | 60.80 | 306 | 504 | 卖盘 | -1.05 | -1.70% |
| 10:54:12 | 60.80 | 138 | 228 | 卖盘 | -1.05 | -1.70% |
| 10:53:30 | 60.88 | 137 | 226 | 卖盘 | -0.97 | -1.57% |
| 10:53:27 | 60.88 | 182 | 300 | 卖盘 | -0.97 | -1.57% |
| 10:53:21 | 60.90 | 253 | 417 | 卖盘 | -0.95 | -1.54% |
| 10:52:45 | 60.90 | 193 | 317 | 卖盘 | -0.95 | -1.54% |
| 10:52:42 | 60.91 | 135 | 223 | 买盘 | -0.94 | -1.52% |
| 10:52:15 | 60.92 | 198 | 326 | 卖盘 | -0.93 | -1.50% |
| 10:51:57 | 60.92 | 179 | 294 | 卖盘 | -0.93 | -1.50% |
| 10:51:30 | 60.95 | 110 | 181 | 卖盘 | -0.90 | -1.46% |
| 10:50:39 | 60.99 | 182 | 299 | 卖盘 | -0.86 | -1.39% |
| 10:50:36 | 61.00 | 111 | 183 | 卖盘 | -0.85 | -1.37% |
| 10:41:39 | 60.98 | 121 | 200 | 卖盘 | -0.87 | -1.41% |
| 10:41:36 | 61.01 | 328 | 538 | 买盘 | -0.84 | -1.36% |
| 10:40:45 | 61.03 | 100 | 165 | 买盘 | -0.82 | -1.33% |
| 10:36:57 | 60.93 | 196 | 322 | 买盘 | -0.92 | -1.49% |
| 10:35:15 | 60.93 | 167 | 275 | 卖盘 | -0.92 | -1.49% |
| 10:32:24 | 60.91 | 254 | 417 | 卖盘 | -0.94 | -1.52% |
| 10:32:15 | 60.92 | 115 | 189 | 买盘 | -0.93 | -1.50% |
| 10:31:48 | 60.92 | 160 | 264 | 买盘 | -0.93 | -1.50% |
| 10:31:39 | 60.92 | 103 | 170 | 卖盘 | -0.93 | -1.50% |
| 10:31:15 | 60.98 | 291 | 478 | 卖盘 | -0.87 | -1.41% |
| 10:31:12 | 61.01 | 1051 | 1723 | 卖盘 | -0.84 | -1.36% |
| 10:31:09 | 61.02 | 167 | 274 | 买盘 | -0.83 | -1.34% |
| 10:30:51 | 61.01 | 213 | 349 | 卖盘 | -0.84 | -1.36% |
| 10:29:06 | 61.05 | 239 | 393 | 买盘 | -0.80 | -1.29% |
| 10:27:03 | 61.01 | 120 | 197 | 卖盘 | -0.84 | -1.36% |
| 10:26:51 | 61.00 | 127 | 209 | 卖盘 | -0.85 | -1.37% |
| 10:26:48 | 61.00 | 273 | 449 | 卖盘 | -0.85 | -1.37% |
| 10:26:45 | 61.02 | 120 | 197 | 其他 | -0.83 | -1.34% |
| 10:26:42 | 61.00 | 282 | 463 | 卖盘 | -0.85 | -1.37% |
| 10:26:21 | 61.05 | 363 | 596 | 卖盘 | -0.80 | -1.29% |
| 10:26:15 | 61.05 | 149 | 244 | 卖盘 | -0.80 | -1.29% |
| 10:26:12 | 61.08 | 346 | 566 | 卖盘 | -0.77 | -1.24% |
| 10:25:33 | 61.12 | 426 | 698 | 卖盘 | -0.73 | -1.18% |
| 10:24:06 | 61.12 | 159 | 261 | 卖盘 | -0.73 | -1.18% |
| 10:23:51 | 61.13 | 107 | 176 | 卖盘 | -0.72 | -1.16% |
| 10:21:42 | 61.11 | 134 | 220 | 卖盘 | -0.74 | -1.20% |
| 10:20:15 | 61.10 | 107 | 176 | 卖盘 | -0.75 | -1.21% |
| 10:20:12 | 61.12 | 114 | 188 | 买盘 | -0.73 | -1.18% |
| 10:19:48 | 61.17 | 115 | 188 | 卖盘 | -0.68 | -1.10% |
| 10:18:09 | 61.29 | 101 | 165 | 卖盘 | -0.56 | -0.91% |
| 10:17:12 | 61.30 | 120 | 197 | 卖盘 | -0.55 | -0.89% |
| 10:16:09 | 61.25 | 225 | 368 | 卖盘 | -0.60 | -0.97% |
| 10:12:30 | 61.20 | 118 | 194 | 卖盘 | -0.65 | -1.05% |
| 10:11:00 | 61.20 | 267 | 436 | 卖盘 | -0.65 | -1.05% |
| 10:10:51 | 61.26 | 136 | 223 | 买盘 | -0.59 | -0.95% |
| 10:10:24 | 61.24 | 314 | 514 | 买盘 | -0.61 | -0.99% |
| 10:10:09 | 61.23 | 112 | 183 | 卖盘 | -0.62 | -1.00% |
| 10:10:03 | 61.26 | 193 | 316 | 买盘 | -0.59 | -0.95% |
| 10:10:00 | 61.26 | 321 | 524 | 卖盘 | -0.59 | -0.95% |
| 10:08:33 | 61.36 | 141 | 230 | 卖盘 | -0.49 | -0.79% |
| 10:05:12 | 61.27 | 493 | 807 | 卖盘 | -0.58 | -0.94% |
| 10:04:51 | 61.31 | 388 | 634 | 卖盘 | -0.54 | -0.87% |
| 10:04:36 | 61.40 | 378 | 618 | 买盘 | -0.45 | -0.73% |
| 10:03:45 | 61.30 | 372 | 609 | 卖盘 | -0.55 | -0.89% |
| 10:03:21 | 61.45 | 388 | 634 | 其他 | -0.40 | -0.65% |
| 10:02:18 | 61.33 | 161 | 264 | 买盘 | -0.52 | -0.84% |
| 10:02:12 | 61.35 | 133 | 218 | 买盘 | -0.50 | -0.81% |
| 10:01:45 | 61.19 | 372 | 608 | 卖盘 | -0.66 | -1.07% |
| 10:01:27 | 61.39 | 458 | 747 | 买盘 | -0.46 | -0.74% |
| 10:01:00 | 61.38 | 384 | 627 | 卖盘 | -0.47 | -0.76% |
| 10:00:24 | 61.38 | 426 | 695 | 卖盘 | -0.47 | -0.76% |
| 09:59:36 | 61.43 | 103 | 168 | 买盘 | -0.42 | -0.68% |
| 09:59:33 | 61.42 | 398 | 649 | 卖盘 | -0.43 | -0.70% |
| 09:59:12 | 61.43 | 378 | 616 | 买盘 | -0.42 | -0.68% |
| 09:59:06 | 61.43 | 101 | 166 | 买盘 | -0.42 | -0.68% |
| 09:59:03 | 61.42 | 106 | 173 | 卖盘 | -0.43 | -0.70% |
| 09:58:06 | 61.50 | 374 | 609 | 卖盘 | -0.35 | -0.57% |
| 09:57:21 | 61.46 | 351 | 571 | 卖盘 | -0.39 | -0.63% |
| 09:57:12 | 61.56 | 167 | 272 | 卖盘 | -0.29 | -0.47% |
| 09:57:00 | 61.57 | 159 | 259 | 卖盘 | -0.28 | -0.45% |
| 09:55:27 | 61.59 | 185 | 302 | 买盘 | -0.26 | -0.42% |
| 09:54:30 | 61.51 | 143 | 233 | 卖盘 | -0.34 | -0.55% |
| 09:52:30 | 61.49 | 124 | 202 | 买盘 | -0.36 | -0.58% |
| 09:52:24 | 61.50 | 230 | 374 | 买盘 | -0.35 | -0.57% |
| 09:52:18 | 61.48 | 167 | 272 | 卖盘 | -0.37 | -0.60% |
| 09:52:06 | 61.50 | 345 | 561 | 卖盘 | -0.35 | -0.57% |
| 09:51:21 | 61.63 | 141 | 229 | 其他 | -0.22 | -0.36% |
| 09:50:12 | 61.67 | 569 | 925 | 买盘 | -0.18 | -0.29% |
| 09:49:42 | 61.54 | 358 | 582 | 卖盘 | -0.31 | -0.50% |
| 09:48:21 | 61.72 | 402 | 653 | 卖盘 | -0.13 | -0.21% |
| 09:46:30 | 61.84 | 114 | 185 | 买盘 | -0.01 | -0.02% |
| 09:45:39 | 61.89 | 111 | 180 | 卖盘 | 0.04 | 0.06% |
| 09:45:27 | 61.92 | 155 | 251 | 买盘 | 0.07 | 0.11% |
| 09:45:18 | 61.93 | 162 | 262 | 买盘 | 0.08 | 0.13% |
| 09:44:51 | 61.95 | 109 | 176 | 买盘 | 0.10 | 0.16% |
| 09:44:24 | 61.88 | 101 | 164 | 买盘 | 0.03 | 0.05% |
| 09:44:15 | 61.80 | 106 | 172 | 买盘 | -0.05 | -0.08% |
| 09:44:06 | 61.80 | 121 | 196 | 其他 | -0.05 | -0.08% |
| 09:43:54 | 61.81 | 108 | 176 | 买盘 | -0.04 | -0.06% |
| 09:41:18 | 61.76 | 124 | 202 | 卖盘 | -0.09 | -0.15% |
| 09:40:51 | 61.79 | 135 | 219 | 卖盘 | -0.06 | -0.10% |
| 09:39:57 | 61.87 | 110 | 179 | 买盘 | 0.02 | 0.03% |
| 09:37:42 | 61.81 | 115 | 187 | 卖盘 | -0.04 | -0.06% |
| 09:37:33 | 61.86 | 103 | 168 | 卖盘 | 0.01 | 0.02% |
| 09:35:27 | 62.01 | 266 | 430 | 卖盘 | 0.16 | 0.26% |
| 09:35:06 | 62.10 | 154 | 248 | 卖盘 | 0.25 | 0.40% |
| 09:34:15 | 62.15 | 195 | 315 | 买盘 | 0.30 | 0.49% |
| 09:34:09 | 62.10 | 373 | 602 | 买盘 | 0.25 | 0.40% |
| 09:34:06 | 62.08 | 480 | 774 | 买盘 | 0.23 | 0.37% |
| 09:34:03 | 62.02 | 112 | 181 | 买盘 | 0.17 | 0.27% |
| 09:33:45 | 61.99 | 123 | 199 | 买盘 | 0.14 | 0.23% |
| 09:33:18 | 61.95 | 271 | 438 | 卖盘 | 0.10 | 0.16% |
| 09:32:36 | 61.86 | 145 | 235 | 其他 | 0.01 | 0.02% |
| 09:30:06 | 61.90 | 104 | 168 | 卖盘 | 0.05 | 0.08% |
| 09:30:03 | 62.00 | 305 | 493 | 卖盘 | 0.15 | 0.24% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
