股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)大单追踪
截至10:47:26，大单成交总额17414万元，占总成交额38.67%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:45:39 | 34.99 | 228 | 652 | 买盘 | -0.19 | -0.54% |
| 10:45:33 | 34.99 | 119 | 341 | 卖盘 | -0.19 | -0.54% |
| 10:42:33 | 35.02 | 103 | 295 | 买盘 | -0.16 | -0.45% |
| 10:40:42 | 34.97 | 158 | 454 | 卖盘 | -0.21 | -0.60% |
| 10:40:33 | 34.99 | 141 | 405 | 买盘 | -0.19 | -0.54% |
| 10:39:15 | 34.97 | 115 | 329 | 买盘 | -0.21 | -0.60% |
| 10:37:18 | 34.96 | 114 | 328 | 卖盘 | -0.22 | -0.63% |
| 10:35:09 | 34.95 | 227 | 651 | 卖盘 | -0.23 | -0.65% |
| 10:34:09 | 34.99 | 131 | 375 | 卖盘 | -0.19 | -0.54% |
| 10:34:00 | 34.99 | 160 | 459 | 卖盘 | -0.19 | -0.54% |
| 10:33:54 | 34.99 | 139 | 399 | 买盘 | -0.19 | -0.54% |
| 10:30:21 | 34.95 | 209 | 599 | 卖盘 | -0.23 | -0.65% |
| 10:27:15 | 35.03 | 140 | 401 | 买盘 | -0.15 | -0.43% |
| 10:26:48 | 35.00 | 295 | 845 | 买盘 | -0.18 | -0.51% |
| 10:23:39 | 35.01 | 398 | 1139 | 买盘 | -0.17 | -0.48% |
| 10:22:48 | 34.94 | 126 | 362 | 卖盘 | -0.24 | -0.68% |
| 10:20:51 | 34.96 | 138 | 396 | 卖盘 | -0.22 | -0.63% |
| 10:18:57 | 34.94 | 365 | 1046 | 卖盘 | -0.24 | -0.68% |
| 10:17:09 | 34.91 | 233 | 668 | 卖盘 | -0.27 | -0.77% |
| 10:15:09 | 34.90 | 175 | 502 | 卖盘 | -0.28 | -0.80% |
| 10:12:30 | 34.90 | 163 | 468 | 卖盘 | -0.28 | -0.80% |
| 10:11:12 | 34.91 | 505 | 1448 | 卖盘 | -0.27 | -0.77% |
| 10:09:06 | 34.90 | 209 | 600 | 卖盘 | -0.28 | -0.80% |
| 10:08:48 | 34.92 | 174 | 501 | 买盘 | -0.26 | -0.74% |
| 10:08:06 | 34.92 | 205 | 589 | 卖盘 | -0.26 | -0.74% |
| 10:03:48 | 34.98 | 109 | 314 | 卖盘 | -0.20 | -0.57% |
| 10:01:51 | 35.01 | 233 | 666 | 卖盘 | -0.17 | -0.48% |
| 10:00:45 | 35.01 | 186 | 533 | 买盘 | -0.17 | -0.48% |
| 10:00:06 | 35.00 | 121 | 347 | 买盘 | -0.18 | -0.51% |
| 09:59:27 | 34.99 | 235 | 673 | 卖盘 | -0.19 | -0.54% |
| 09:59:21 | 35.00 | 278 | 795 | 买盘 | -0.18 | -0.51% |
| 09:58:24 | 34.97 | 130 | 372 | 卖盘 | -0.21 | -0.60% |
| 09:56:21 | 34.95 | 211 | 606 | 卖盘 | -0.23 | -0.65% |
| 09:54:15 | 35.04 | 384 | 1098 | 买盘 | -0.14 | -0.40% |
| 09:53:00 | 35.01 | 108 | 311 | 卖盘 | -0.17 | -0.48% |
| 09:52:24 | 35.01 | 359 | 1026 | 卖盘 | -0.17 | -0.48% |
| 09:51:03 | 35.05 | 586 | 1676 | 买盘 | -0.13 | -0.37% |
| 09:48:30 | 34.96 | 113 | 324 | 卖盘 | -0.22 | -0.63% |
| 09:45:06 | 35.00 | 150 | 431 | 卖盘 | -0.18 | -0.51% |
| 09:44:39 | 35.00 | 105 | 301 | 卖盘 | -0.18 | -0.51% |
| 09:44:33 | 35.04 | 103 | 296 | 卖盘 | -0.14 | -0.40% |
| 09:43:57 | 35.04 | 910 | 2603 | 买盘 | -0.14 | -0.40% |
| 09:42:03 | 34.99 | 110 | 316 | 买盘 | -0.19 | -0.54% |
| 09:41:48 | 34.94 | 191 | 549 | 买盘 | -0.24 | -0.68% |
| 09:40:24 | 34.90 | 159 | 457 | 卖盘 | -0.28 | -0.80% |
| 09:39:09 | 34.94 | 127 | 365 | 卖盘 | -0.24 | -0.68% |
| 09:38:39 | 34.90 | 104 | 299 | 买盘 | -0.28 | -0.80% |
| 09:35:21 | 34.83 | 1117 | 3209 | 买盘 | -0.35 | -0.99% |
| 09:34:06 | 34.82 | 391 | 1124 | 卖盘 | -0.36 | -1.02% |
| 09:33:06 | 34.83 | 243 | 700 | 卖盘 | -0.35 | -0.99% |
| 09:33:03 | 34.83 | 126 | 362 | 卖盘 | -0.35 | -0.99% |
| 09:33:00 | 34.83 | 128 | 370 | 买盘 | -0.35 | -0.99% |
| 09:32:57 | 34.83 | 161 | 463 | 买盘 | -0.35 | -0.99% |
| 09:32:30 | 34.82 | 146 | 421 | 卖盘 | -0.36 | -1.02% |
| 09:32:27 | 34.82 | 150 | 432 | 卖盘 | -0.36 | -1.02% |
| 09:32:24 | 34.83 | 113 | 327 | 卖盘 | -0.35 | -0.99% |
| 09:32:21 | 34.83 | 125 | 361 | 卖盘 | -0.35 | -0.99% |
| 09:32:09 | 34.81 | 2201 | 6325 | 卖盘 | -0.37 | -1.05% |
| 09:31:18 | 34.85 | 123 | 353 | 卖盘 | -0.33 | -0.94% |
| 09:31:12 | 34.86 | 526 | 1510 | 卖盘 | -0.32 | -0.91% |
| 09:31:09 | 34.88 | 275 | 790 | 卖盘 | -0.30 | -0.85% |
| 09:30:57 | 34.86 | 115 | 330 | 卖盘 | -0.32 | -0.91% |
| 09:30:42 | 34.86 | 129 | 372 | 卖盘 | -0.32 | -0.91% |
| 09:30:30 | 34.88 | 140 | 404 | 卖盘 | -0.30 | -0.85% |
| 09:30:21 | 34.90 | 179 | 515 | 卖盘 | -0.28 | -0.80% |
| 09:30:18 | 34.91 | 430 | 1233 | 卖盘 | -0.27 | -0.77% |
| 09:30:06 | 34.96 | 134 | 386 | 其他 | -0.22 | -0.63% |
| 09:30:03 | 34.98 | 445 | 1272 | 卖盘 | -0.20 | -0.57% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
