格力电器(000651)大单追踪


截至19:39:35,大单成交总额605469万元,占总成交额83.82%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 58.99 5496 9318 卖盘 -0.83 -1.39%
14:57:00 58.99 117 200 买盘 -0.83 -1.39%
14:56:57 58.99 123 210 买盘 -0.83 -1.39%
14:56:51 59.00 359 608 买盘 -0.82 -1.37%
14:56:48 58.98 144 245 卖盘 -0.84 -1.40%
14:56:45 58.99 234 396 买盘 -0.83 -1.39%
14:56:36 58.98 207 352 卖盘 -0.84 -1.40%
14:56:30 58.98 116 198 卖盘 -0.84 -1.40%
14:56:24 58.98 302 512 卖盘 -0.84 -1.40%
14:56:21 58.99 165 280 买盘 -0.83 -1.39%
14:56:18 58.98 204 346 卖盘 -0.84 -1.40%
14:56:09 58.98 189 321 卖盘 -0.84 -1.40%
14:56:06 58.99 232 393 卖盘 -0.83 -1.39%
14:56:00 58.99 173 293 买盘 -0.83 -1.39%
14:55:54 58.98 107 182 卖盘 -0.84 -1.40%
14:55:51 58.99 310 526 买盘 -0.83 -1.39%
14:55:45 58.97 158 268 卖盘 -0.85 -1.42%
14:55:42 58.98 125 212 买盘 -0.84 -1.40%
14:55:36 58.97 245 416 卖盘 -0.85 -1.42%
14:55:33 58.98 377 640 卖盘 -0.84 -1.40%
14:55:30 58.98 131 222 买盘 -0.84 -1.40%
14:55:27 58.98 200 340 买盘 -0.84 -1.40%
14:55:21 58.98 696 1180 卖盘 -0.84 -1.40%
14:55:15 58.98 214 362 买盘 -0.84 -1.40%
14:55:06 58.96 445 754 卖盘 -0.86 -1.44%
14:55:03 58.97 319 541 卖盘 -0.85 -1.42%
14:54:57 58.99 105 179 买盘 -0.83 -1.39%
14:54:51 58.97 210 357 买盘 -0.85 -1.42%
14:54:33 58.97 246 418 卖盘 -0.85 -1.42%
14:54:30 58.97 160 272 买盘 -0.85 -1.42%
14:54:27 58.96 100 170 买盘 -0.86 -1.44%
14:54:21 58.96 158 268 买盘 -0.86 -1.44%
14:54:15 58.96 172 292 买盘 -0.86 -1.44%
14:54:03 58.95 264 449 其他 -0.87 -1.45%
14:53:54 58.96 318 541 买盘 -0.86 -1.44%
14:53:51 58.96 176 300 买盘 -0.86 -1.44%
14:53:33 58.93 338 574 卖盘 -0.89 -1.49%
14:53:30 58.97 290 492 买盘 -0.85 -1.42%
14:53:27 58.96 132 224 卖盘 -0.86 -1.44%
14:53:24 58.96 363 616 买盘 -0.86 -1.44%
14:53:21 58.96 156 266 买盘 -0.86 -1.44%
14:53:18 58.95 176 300 卖盘 -0.87 -1.45%
14:53:12 58.96 109 184 买盘 -0.86 -1.44%
14:53:06 58.95 208 354 卖盘 -0.87 -1.45%
14:53:03 58.95 821 1394 卖盘 -0.87 -1.45%
14:53:00 58.96 275 467 卖盘 -0.86 -1.44%
14:52:48 58.96 240 408 卖盘 -0.86 -1.44%
14:52:42 58.97 201 341 买盘 -0.85 -1.42%
14:52:39 58.97 260 442 卖盘 -0.85 -1.42%
14:52:36 58.99 239 406 其他 -0.83 -1.39%
14:52:33 59.00 886 1502 买盘 -0.82 -1.37%
14:52:30 59.00 116 197 卖盘 -0.82 -1.37%
14:52:27 59.02 632 1072 卖盘 -0.80 -1.34%
14:52:24 59.03 128 218 买盘 -0.79 -1.32%
14:52:09 59.00 125 212 买盘 -0.82 -1.37%
14:52:06 59.00 782 1327 卖盘 -0.82 -1.37%
14:51:57 59.00 107 183 卖盘 -0.82 -1.37%
14:51:51 59.00 144 244 买盘 -0.82 -1.37%
14:51:45 58.99 177 300 卖盘 -0.83 -1.39%
14:51:36 58.99 168 286 买盘 -0.83 -1.39%
14:51:33 58.99 217 369 卖盘 -0.83 -1.39%
14:51:30 58.99 112 190 卖盘 -0.83 -1.39%
14:51:27 58.99 142 242 卖盘 -0.83 -1.39%
14:51:06 58.99 103 176 买盘 -0.83 -1.39%
14:51:03 58.98 139 236 卖盘 -0.84 -1.40%
14:51:00 58.98 280 476 卖盘 -0.84 -1.40%
14:50:57 58.99 197 334 买盘 -0.83 -1.39%
14:50:45 58.98 175 296 买盘 -0.84 -1.40%
14:50:39 58.97 114 195 买盘 -0.85 -1.42%
14:50:36 58.97 335 569 买盘 -0.85 -1.42%
14:50:30 58.97 219 372 买盘 -0.85 -1.42%
14:50:27 58.97 174 296 买盘 -0.85 -1.42%
14:50:21 58.94 208 353 卖盘 -0.88 -1.47%
14:50:15 58.95 252 427 卖盘 -0.87 -1.45%
14:50:12 58.96 160 272 卖盘 -0.86 -1.44%
14:50:09 58.96 129 220 买盘 -0.86 -1.44%
14:50:06 58.96 105 178 买盘 -0.86 -1.44%
14:50:00 58.95 117 198 卖盘 -0.87 -1.45%
14:49:57 58.96 161 273 买盘 -0.86 -1.44%
14:49:51 58.95 101 173 卖盘 -0.87 -1.45%
14:49:33 58.94 263 447 卖盘 -0.88 -1.47%
14:49:27 58.95 112 190 买盘 -0.87 -1.45%
14:49:24 58.95 244 415 卖盘 -0.87 -1.45%
14:49:15 58.96 248 422 买盘 -0.86 -1.44%
14:49:12 58.95 251 426 卖盘 -0.87 -1.45%
14:49:06 58.94 371 630 卖盘 -0.88 -1.47%
14:48:51 58.95 174 296 买盘 -0.87 -1.45%
14:48:48 58.95 183 312 卖盘 -0.87 -1.45%
14:48:36 58.95 1383 2348 卖盘 -0.87 -1.45%
14:48:33 58.95 120 204 卖盘 -0.87 -1.45%
14:48:30 58.96 109 185 买盘 -0.86 -1.44%
14:48:03 58.92 333 566 买盘 -0.90 -1.50%
14:47:57 58.92 130 221 买盘 -0.90 -1.50%
14:47:54 58.92 106 180 买盘 -0.90 -1.50%
14:47:51 58.92 121 206 买盘 -0.90 -1.50%
14:47:48 58.92 234 398 买盘 -0.90 -1.50%
14:47:39 58.91 117 200 买盘 -0.91 -1.52%
14:47:36 58.91 103 175 买盘 -0.91 -1.52%
14:47:30 58.91 143 242 买盘 -0.91 -1.52%
14:47:24 58.91 218 370 买盘 -0.91 -1.52%
14:47:21 58.90 242 411 买盘 -0.92 -1.54%
14:47:18 58.90 143 244 买盘 -0.92 -1.54%
14:47:15 58.90 281 478 买盘 -0.92 -1.54%
14:47:12 58.90 356 604 卖盘 -0.92 -1.54%
14:47:09 58.90 341 579 买盘 -0.92 -1.54%
14:47:06 58.90 282 480 买盘 -0.92 -1.54%
14:46:57 58.90 279 475 买盘 -0.92 -1.54%
14:46:54 58.90 103 176 买盘 -0.92 -1.54%
14:46:51 58.90 118 202 买盘 -0.92 -1.54%
14:46:48 58.90 142 242 买盘 -0.92 -1.54%
14:46:45 58.90 111 190 买盘 -0.92 -1.54%
14:46:42 58.90 308 523 买盘 -0.92 -1.54%
14:46:36 58.89 106 181 卖盘 -0.93 -1.55%
14:46:33 58.90 206 350 买盘 -0.92 -1.54%
14:46:27 58.90 137 234 买盘 -0.92 -1.54%
14:46:21 58.90 103 175 卖盘 -0.92 -1.54%
14:46:18 58.90 134 228 卖盘 -0.92 -1.54%
14:46:15 58.90 239 407 买盘 -0.92 -1.54%
14:46:12 58.90 133 227 买盘 -0.92 -1.54%
14:46:09 58.90 118 202 买盘 -0.92 -1.54%
14:46:06 58.90 173 294 买盘 -0.92 -1.54%
14:46:00 58.89 158 270 卖盘 -0.93 -1.55%
14:45:57 58.91 386 656 买盘 -0.91 -1.52%
14:45:54 58.89 108 183 卖盘 -0.93 -1.55%
14:45:51 58.89 237 403 卖盘 -0.93 -1.55%
14:45:45 58.89 151 258 买盘 -0.93 -1.55%
14:45:42 58.89 173 294 卖盘 -0.93 -1.55%
14:45:39 58.89 181 309 卖盘 -0.93 -1.55%
14:45:36 58.90 117 198 买盘 -0.92 -1.54%
14:45:33 58.89 224 381 卖盘 -0.93 -1.55%
14:45:30 58.89 186 316 卖盘 -0.93 -1.55%
14:45:27 58.89 140 239 卖盘 -0.93 -1.55%
14:45:21 58.90 102 174 卖盘 -0.92 -1.54%
14:45:18 58.91 786 1336 买盘 -0.91 -1.52%
14:45:12 58.91 257 437 买盘 -0.91 -1.52%
14:45:06 58.91 666 1131 卖盘 -0.91 -1.52%
14:45:03 58.91 285 484 卖盘 -0.91 -1.52%
14:44:57 58.91 176 300 买盘 -0.91 -1.52%
14:44:54 58.90 398 677 卖盘 -0.92 -1.54%
14:44:51 58.91 295 502 买盘 -0.91 -1.52%
14:44:48 58.90 182 308 卖盘 -0.92 -1.54%
14:44:45 58.91 203 346 买盘 -0.91 -1.52%
14:44:36 58.91 368 625 卖盘 -0.91 -1.52%
14:44:33 58.92 389 660 买盘 -0.90 -1.50%
14:44:27 58.93 205 348 买盘 -0.89 -1.49%
14:44:21 58.93 108 184 卖盘 -0.89 -1.49%
14:44:15 58.93 119 202 买盘 -0.89 -1.49%
14:44:12 58.94 190 323 买盘 -0.88 -1.47%
14:44:09 58.92 143 243 卖盘 -0.90 -1.50%
14:44:06 58.94 159 270 买盘 -0.88 -1.47%
14:44:00 58.93 131 224 卖盘 -0.89 -1.49%
14:43:57 58.94 124 212 买盘 -0.88 -1.47%
14:43:54 58.94 143 244 卖盘 -0.88 -1.47%
14:43:51 58.95 116 198 买盘 -0.87 -1.45%
14:43:48 58.95 114 195 卖盘 -0.87 -1.45%
14:43:45 58.95 178 301 卖盘 -0.87 -1.45%
14:43:39 58.95 661 1121 卖盘 -0.87 -1.45%
14:43:33 58.95 129 218 卖盘 -0.87 -1.45%
14:43:27 58.97 100 169 买盘 -0.85 -1.42%
14:43:24 58.97 111 188 买盘 -0.85 -1.42%
14:43:18 58.96 186 316 卖盘 -0.86 -1.44%
14:43:15 58.96 126 215 卖盘 -0.86 -1.44%
14:43:12 58.96 132 224 卖盘 -0.86 -1.44%
14:43:00 58.98 274 464 买盘 -0.84 -1.40%
14:42:54 58.98 163 278 买盘 -0.84 -1.40%
14:42:51 58.98 133 227 买盘 -0.84 -1.40%
14:42:48 58.98 290 492 卖盘 -0.84 -1.40%
14:42:42 58.98 173 294 卖盘 -0.84 -1.40%
14:42:36 58.98 104 176 卖盘 -0.84 -1.40%
14:42:33 58.99 324 550 买盘 -0.83 -1.39%
14:42:27 58.99 275 467 卖盘 -0.83 -1.39%
14:42:18 58.99 138 234 卖盘 -0.83 -1.39%
14:42:15 59.00 104 177 卖盘 -0.82 -1.37%
14:42:12 59.03 204 346 买盘 -0.79 -1.32%
14:42:03 58.99 119 202 卖盘 -0.83 -1.39%
14:42:00 58.99 117 199 卖盘 -0.83 -1.39%
14:41:57 58.99 186 316 卖盘 -0.83 -1.39%
14:41:54 58.99 192 327 卖盘 -0.83 -1.39%
14:41:51 59.00 130 220 买盘 -0.82 -1.37%
14:41:45 59.00 1026 1740 卖盘 -0.82 -1.37%
14:41:36 59.01 131 222 买盘 -0.81 -1.35%
14:41:33 59.00 146 249 卖盘 -0.82 -1.37%
14:41:27 59.01 115 194 买盘 -0.81 -1.35%
14:41:24 59.01 257 437 买盘 -0.81 -1.35%
14:41:15 59.00 176 300 卖盘 -0.82 -1.37%
14:41:03 59.02 140 238 卖盘 -0.80 -1.34%
14:41:00 59.04 138 235 卖盘 -0.78 -1.30%
14:40:57 59.06 161 272 买盘 -0.76 -1.27%
14:40:51 59.06 186 316 买盘 -0.76 -1.27%
14:40:45 59.06 167 284 卖盘 -0.76 -1.27%
14:40:09 59.07 112 189 卖盘 -0.75 -1.25%
14:40:06 59.08 454 769 卖盘 -0.74 -1.24%
14:40:03 59.12 123 209 卖盘 -0.70 -1.17%
14:40:00 59.13 138 234 买盘 -0.69 -1.15%
14:39:57 59.13 192 324 卖盘 -0.69 -1.15%
14:39:45 59.14 157 266 买盘 -0.68 -1.14%
14:39:36 59.11 131 221 卖盘 -0.71 -1.19%
14:39:27 59.13 174 295 买盘 -0.69 -1.15%
14:39:24 59.11 114 192 卖盘 -0.71 -1.19%
14:39:21 59.11 150 254 买盘 -0.71 -1.19%
14:39:12 59.09 170 289 卖盘 -0.73 -1.22%
14:39:03 59.10 148 252 买盘 -0.72 -1.20%
14:38:54 59.07 242 410 买盘 -0.75 -1.25%
14:38:48 59.09 177 300 买盘 -0.73 -1.22%
14:38:45 59.08 102 173 买盘 -0.74 -1.24%
14:38:42 59.08 105 178 其他 -0.74 -1.24%
14:38:39 59.08 183 310 买盘 -0.74 -1.24%
14:38:36 59.07 122 207 买盘 -0.75 -1.25%
14:38:27 59.05 242 410 买盘 -0.77 -1.29%
14:38:21 59.04 101 172 买盘 -0.78 -1.30%
14:38:09 59.01 121 205 卖盘 -0.81 -1.35%
14:37:54 59.01 107 182 买盘 -0.81 -1.35%
14:37:48 59.00 312 530 卖盘 -0.82 -1.37%
14:37:45 59.01 111 189 买盘 -0.81 -1.35%
14:37:42 59.00 101 172 买盘 -0.82 -1.37%
14:37:33 59.00 217 368 买盘 -0.82 -1.37%
14:37:30 58.99 168 286 卖盘 -0.83 -1.39%
14:37:24 58.99 168 286 卖盘 -0.83 -1.39%
14:37:18 58.99 222 377 买盘 -0.83 -1.39%
14:37:09 58.99 195 331 买盘 -0.83 -1.39%
14:37:06 58.99 414 702 卖盘 -0.83 -1.39%
14:37:00 58.99 147 250 卖盘 -0.83 -1.39%
14:36:57 58.99 229 389 卖盘 -0.83 -1.39%
14:36:54 59.00 136 230 买盘 -0.82 -1.37%
14:36:33 59.00 534 906 买盘 -0.82 -1.37%
14:36:27 58.97 339 574 卖盘 -0.85 -1.42%
14:36:18 58.99 142 240 买盘 -0.83 -1.39%
14:36:15 58.99 241 409 卖盘 -0.83 -1.39%
14:36:12 59.00 309 524 买盘 -0.82 -1.37%
14:36:06 59.00 261 444 买盘 -0.82 -1.37%
14:36:00 59.00 393 667 卖盘 -0.82 -1.37%
14:35:57 59.00 1119 1896 卖盘 -0.82 -1.37%
14:35:54 59.00 430 730 卖盘 -0.82 -1.37%
14:35:51 59.00 131 223 卖盘 -0.82 -1.37%
14:35:48 59.01 279 472 买盘 -0.81 -1.35%
14:35:45 59.00 231 392 卖盘 -0.82 -1.37%
14:35:42 59.00 288 489 卖盘 -0.82 -1.37%
14:35:39 59.01 619 1050 卖盘 -0.81 -1.35%
14:35:36 59.00 350 594 卖盘 -0.82 -1.37%
14:35:33 59.01 1905 3228 卖盘 -0.81 -1.35%
14:35:30 59.02 146 248 其他 -0.80 -1.34%
14:35:27 59.01 281 476 买盘 -0.81 -1.35%
14:35:24 59.01 330 560 买盘 -0.81 -1.35%
14:35:21 59.00 751 1274 卖盘 -0.82 -1.37%
14:35:18 59.01 410 694 买盘 -0.81 -1.35%
14:35:15 59.01 124 210 买盘 -0.81 -1.35%
14:35:12 59.01 1294 2194 买盘 -0.81 -1.35%
14:35:09 59.01 224 380 卖盘 -0.81 -1.35%
14:35:00 59.00 115 196 卖盘 -0.82 -1.37%
14:34:57 59.00 189 320 卖盘 -0.82 -1.37%
14:34:54 59.01 141 240 买盘 -0.81 -1.35%
14:34:51 59.01 183 311 买盘 -0.81 -1.35%
14:34:45 59.02 1127 1910 其他 -0.80 -1.34%
14:34:39 59.03 259 440 其他 -0.79 -1.32%
14:34:33 59.05 106 180 买盘 -0.77 -1.29%
14:34:30 59.05 2398 4064 卖盘 -0.77 -1.29%
14:34:24 59.05 133 226 卖盘 -0.77 -1.29%
14:34:21 59.06 184 313 买盘 -0.76 -1.27%
14:34:09 59.06 106 181 买盘 -0.76 -1.27%
14:34:00 59.06 124 210 买盘 -0.76 -1.27%
14:33:51 59.06 290 492 卖盘 -0.76 -1.27%
14:33:42 59.06 112 191 卖盘 -0.76 -1.27%
14:33:39 59.06 145 246 卖盘 -0.76 -1.27%
14:33:36 59.06 145 246 卖盘 -0.76 -1.27%
14:33:33 59.06 122 208 卖盘 -0.76 -1.27%
14:33:30 59.06 131 223 卖盘 -0.76 -1.27%
14:33:21 59.07 261 442 卖盘 -0.75 -1.25%
14:33:06 59.08 382 646 卖盘 -0.74 -1.24%
14:32:48 59.09 114 193 买盘 -0.73 -1.22%
14:32:39 59.09 100 170 其他 -0.73 -1.22%
14:32:36 59.10 176 297 买盘 -0.72 -1.20%
14:32:21 59.08 313 531 卖盘 -0.74 -1.24%
14:32:15 59.08 324 549 卖盘 -0.74 -1.24%
14:32:09 59.09 142 240 卖盘 -0.73 -1.22%
14:31:36 59.09 199 337 卖盘 -0.73 -1.22%
14:31:24 59.09 186 314 卖盘 -0.73 -1.22%
14:31:21 59.10 145 247 买盘 -0.72 -1.20%
14:31:06 59.09 196 332 买盘 -0.73 -1.22%
14:31:00 59.09 175 297 卖盘 -0.73 -1.22%
14:30:57 59.10 173 293 买盘 -0.72 -1.20%
14:30:48 59.09 206 348 卖盘 -0.73 -1.22%
14:30:36 59.09 187 316 买盘 -0.73 -1.22%
14:30:15 59.10 100 170 买盘 -0.72 -1.20%
14:30:09 59.10 160 271 买盘 -0.72 -1.20%
14:30:06 59.10 473 800 卖盘 -0.72 -1.20%
14:29:57 59.11 199 337 卖盘 -0.71 -1.19%
14:29:54 59.12 124 209 买盘 -0.70 -1.17%
14:29:24 59.14 600 1015 其他 -0.68 -1.14%
14:29:12 59.15 484 819 卖盘 -0.67 -1.12%
14:28:42 59.17 138 234 买盘 -0.65 -1.09%
14:28:18 59.16 121 206 买盘 -0.66 -1.10%
14:28:15 59.15 105 178 卖盘 -0.67 -1.12%
14:28:06 59.15 558 944 买盘 -0.67 -1.12%
14:27:51 59.15 113 191 买盘 -0.67 -1.12%
14:27:27 59.14 123 208 买盘 -0.68 -1.14%
14:27:12 59.15 118 200 买盘 -0.67 -1.12%
14:26:51 59.14 153 259 买盘 -0.68 -1.14%
14:26:48 59.14 214 362 卖盘 -0.68 -1.14%
14:26:30 59.15 141 240 买盘 -0.67 -1.12%
14:26:09 59.12 122 206 卖盘 -0.70 -1.17%
14:25:51 59.13 117 199 买盘 -0.69 -1.15%
14:25:45 59.13 187 317 卖盘 -0.69 -1.15%
14:25:30 59.13 238 404 卖盘 -0.69 -1.15%
14:25:27 59.14 115 196 买盘 -0.68 -1.14%
14:25:24 59.14 198 334 卖盘 -0.68 -1.14%
14:24:45 59.18 235 398 买盘 -0.64 -1.07%
14:24:39 59.09 109 184 买盘 -0.73 -1.22%
14:24:30 59.05 424 718 其他 -0.77 -1.29%
14:24:27 59.04 139 236 卖盘 -0.78 -1.30%
14:24:24 59.05 125 212 其他 -0.77 -1.29%
14:24:21 59.04 126 214 卖盘 -0.78 -1.30%
14:24:18 59.05 338 574 买盘 -0.77 -1.29%
14:24:15 59.05 200 338 买盘 -0.77 -1.29%
14:24:06 59.02 176 299 卖盘 -0.80 -1.34%
14:24:00 59.03 159 270 买盘 -0.79 -1.32%
14:23:57 59.03 114 193 买盘 -0.79 -1.32%
14:23:51 59.03 186 316 买盘 -0.79 -1.32%
14:23:42 59.03 103 176 卖盘 -0.79 -1.32%
14:23:39 59.04 143 242 买盘 -0.78 -1.30%
14:23:33 59.03 187 316 卖盘 -0.79 -1.32%
14:23:27 59.03 247 420 买盘 -0.79 -1.32%
14:23:24 59.03 273 463 买盘 -0.79 -1.32%
14:23:18 59.03 354 600 卖盘 -0.79 -1.32%
14:23:12 59.05 114 194 卖盘 -0.77 -1.29%
14:23:09 59.05 112 190 卖盘 -0.77 -1.29%
14:23:06 59.06 158 268 买盘 -0.76 -1.27%
14:23:03 59.05 121 205 卖盘 -0.77 -1.29%
14:23:00 59.06 140 238 卖盘 -0.76 -1.27%
14:22:57 59.06 152 258 卖盘 -0.76 -1.27%
14:22:51 59.08 607 1029 卖盘 -0.74 -1.24%
14:22:45 59.10 200 340 买盘 -0.72 -1.20%
14:22:42 59.10 144 244 买盘 -0.72 -1.20%
14:22:39 59.10 417 706 卖盘 -0.72 -1.20%
14:22:36 59.16 158 268 买盘 -0.66 -1.10%
14:22:27 59.15 3728 6306 卖盘 -0.67 -1.12%
14:22:12 59.17 215 364 买盘 -0.65 -1.09%
14:22:06 59.15 1041 1761 卖盘 -0.67 -1.12%
14:22:00 59.16 130 221 卖盘 -0.66 -1.10%
14:21:54 59.16 101 172 卖盘 -0.66 -1.10%
14:21:48 59.17 177 300 买盘 -0.65 -1.09%
14:21:36 59.16 134 228 卖盘 -0.66 -1.10%
14:21:24 59.17 205 348 买盘 -0.65 -1.09%
14:21:18 59.17 255 431 买盘 -0.65 -1.09%
14:21:12 59.15 162 274 卖盘 -0.67 -1.12%
14:20:57 59.16 137 232 卖盘 -0.66 -1.10%
14:20:54 59.17 115 195 买盘 -0.65 -1.09%
14:20:51 59.16 483 817 卖盘 -0.66 -1.10%
14:20:39 59.16 391 662 卖盘 -0.66 -1.10%
14:20:18 59.19 178 302 买盘 -0.63 -1.05%
14:20:06 59.18 220 371 卖盘 -0.64 -1.07%
14:20:03 59.18 132 224 卖盘 -0.64 -1.07%
14:20:00 59.19 390 659 卖盘 -0.63 -1.05%
14:19:54 59.21 143 242 买盘 -0.61 -1.02%
14:19:30 59.20 102 173 买盘 -0.62 -1.04%
14:19:24 59.20 377 637 买盘 -0.62 -1.04%
14:19:06 59.20 139 234 卖盘 -0.62 -1.04%
14:19:00 59.20 298 503 买盘 -0.62 -1.04%
14:18:45 59.20 177 299 买盘 -0.62 -1.04%
14:18:21 59.18 172 290 卖盘 -0.64 -1.07%
14:18:15 59.19 119 201 买盘 -0.63 -1.05%
14:18:03 59.19 102 174 买盘 -0.63 -1.05%
14:18:00 59.19 127 215 买盘 -0.63 -1.05%
14:17:51 59.19 403 682 买盘 -0.63 -1.05%
14:17:27 59.19 199 336 买盘 -0.63 -1.05%
14:17:21 59.19 191 323 卖盘 -0.63 -1.05%
14:17:18 59.20 621 1049 买盘 -0.62 -1.04%
14:17:15 59.19 116 196 卖盘 -0.63 -1.05%
14:16:45 59.19 129 219 买盘 -0.63 -1.05%
14:16:39 59.18 301 509 卖盘 -0.64 -1.07%
14:16:36 59.19 113 192 买盘 -0.63 -1.05%
14:16:06 59.18 253 428 买盘 -0.64 -1.07%
14:16:00 59.17 152 256 卖盘 -0.65 -1.09%
14:15:57 59.17 490 828 买盘 -0.65 -1.09%
14:15:27 59.18 622 1052 买盘 -0.64 -1.07%
14:15:18 59.16 281 475 卖盘 -0.66 -1.10%
14:15:00 59.17 334 565 卖盘 -0.65 -1.09%
14:14:54 59.18 355 600 卖盘 -0.64 -1.07%
14:14:51 59.19 122 207 买盘 -0.63 -1.05%
14:14:15 59.18 109 184 买盘 -0.64 -1.07%
14:13:45 59.17 123 208 卖盘 -0.65 -1.09%
14:13:36 59.17 303 512 卖盘 -0.65 -1.09%
14:13:27 59.18 121 206 买盘 -0.64 -1.07%
14:13:24 59.17 249 422 卖盘 -0.65 -1.09%
14:13:15 59.16 115 194 卖盘 -0.66 -1.10%
14:13:00 59.17 155 262 买盘 -0.65 -1.09%
14:12:57 59.15 108 183 卖盘 -0.67 -1.12%
14:12:51 59.15 102 173 卖盘 -0.67 -1.12%
14:12:39 59.16 347 588 买盘 -0.66 -1.10%
14:12:30 59.15 152 258 卖盘 -0.67 -1.12%
14:12:12 59.15 550 930 买盘 -0.67 -1.12%
14:12:09 59.15 131 223 买盘 -0.67 -1.12%
14:12:03 59.15 762 1289 卖盘 -0.67 -1.12%
14:11:54 59.17 244 412 买盘 -0.65 -1.09%
14:11:45 59.16 287 485 卖盘 -0.66 -1.10%
14:11:33 59.17 108 184 买盘 -0.65 -1.09%
14:11:30 59.17 118 201 卖盘 -0.65 -1.09%
14:11:24 59.17 102 173 卖盘 -0.65 -1.09%
14:11:21 59.18 327 554 买盘 -0.64 -1.07%
14:11:15 59.18 323 547 卖盘 -0.64 -1.07%
14:11:12 59.20 126 213 买盘 -0.62 -1.04%
14:11:06 59.19 126 212 卖盘 -0.63 -1.05%
14:11:03 59.20 417 706 买盘 -0.62 -1.04%
14:10:54 59.20 120 204 买盘 -0.62 -1.04%
14:10:51 59.20 155 262 卖盘 -0.62 -1.04%
14:10:45 59.23 1843 3113 卖盘 -0.59 -0.99%
14:10:42 59.24 133 226 买盘 -0.58 -0.97%
14:10:33 59.23 159 269 卖盘 -0.59 -0.99%
14:10:30 59.25 441 745 卖盘 -0.57 -0.95%
14:10:27 59.27 135 228 买盘 -0.55 -0.92%
14:10:24 59.26 141 238 卖盘 -0.56 -0.94%
14:10:21 59.27 168 284 买盘 -0.55 -0.92%
14:10:00 59.26 101 172 卖盘 -0.56 -0.94%
14:09:57 59.28 109 185 卖盘 -0.54 -0.90%
14:09:54 59.28 238 402 卖盘 -0.54 -0.90%
14:09:48 59.29 162 275 买盘 -0.53 -0.89%
14:09:21 59.26 383 646 卖盘 -0.56 -0.94%
14:09:15 59.26 213 360 买盘 -0.56 -0.94%
14:08:51 59.26 145 246 买盘 -0.56 -0.94%
14:08:42 59.26 105 178 买盘 -0.56 -0.94%
14:08:39 59.26 114 193 卖盘 -0.56 -0.94%
14:08:33 59.26 244 413 卖盘 -0.56 -0.94%
14:08:09 59.26 105 178 卖盘 -0.56 -0.94%
14:08:06 59.28 191 323 卖盘 -0.54 -0.90%
14:08:00 59.29 321 542 其他 -0.53 -0.89%
14:07:54 59.30 298 504 买盘 -0.52 -0.87%
14:07:51 59.30 900 1518 卖盘 -0.52 -0.87%
14:07:45 59.34 167 282 买盘 -0.48 -0.80%
14:07:39 59.34 102 173 卖盘 -0.48 -0.80%
14:07:36 59.35 179 302 买盘 -0.47 -0.79%
14:07:12 59.36 105 178 买盘 -0.46 -0.77%
14:07:06 59.36 263 443 卖盘 -0.46 -0.77%
14:07:03 59.37 221 372 卖盘 -0.45 -0.75%
14:06:57 59.37 123 208 卖盘 -0.45 -0.75%
14:06:54 59.39 132 223 买盘 -0.43 -0.72%
14:06:51 59.39 133 224 买盘 -0.43 -0.72%
14:06:42 59.39 103 174 卖盘 -0.43 -0.72%
14:06:15 59.38 160 271 卖盘 -0.44 -0.74%
14:06:12 59.39 535 902 买盘 -0.43 -0.72%
14:06:09 59.38 117 198 卖盘 -0.44 -0.74%
14:06:06 59.39 109 184 买盘 -0.43 -0.72%
14:06:03 59.39 210 355 买盘 -0.43 -0.72%
14:05:51 59.39 114 192 卖盘 -0.43 -0.72%
14:05:48 59.40 331 559 买盘 -0.42 -0.70%
14:05:39 59.41 203 342 买盘 -0.41 -0.69%
14:05:27 59.39 105 177 买盘 -0.43 -0.72%
14:05:24 59.38 128 216 买盘 -0.44 -0.74%
14:05:03 59.36 193 326 卖盘 -0.46 -0.77%
14:05:00 59.38 422 710 买盘 -0.44 -0.74%
14:04:57 59.37 338 571 卖盘 -0.45 -0.75%
14:04:54 59.38 141 238 买盘 -0.44 -0.74%
14:04:51 59.38 388 654 买盘 -0.44 -0.74%
14:04:45 59.38 100 169 买盘 -0.44 -0.74%
14:04:39 59.36 170 286 买盘 -0.46 -0.77%
14:04:33 59.36 191 323 买盘 -0.46 -0.77%
14:04:27 59.35 122 206 买盘 -0.47 -0.79%
14:04:24 59.35 108 182 买盘 -0.47 -0.79%
14:04:21 59.33 195 330 卖盘 -0.49 -0.82%
14:04:15 59.33 199 337 买盘 -0.49 -0.82%
14:04:09 59.33 156 262 买盘 -0.49 -0.82%
14:03:45 59.30 112 188 卖盘 -0.52 -0.87%
14:03:39 59.30 194 328 卖盘 -0.52 -0.87%
14:03:36 59.31 155 262 买盘 -0.51 -0.85%
14:03:30 59.30 173 292 买盘 -0.52 -0.87%
14:03:21 59.30 131 222 买盘 -0.52 -0.87%
14:03:12 59.30 486 820 买盘 -0.52 -0.87%
14:03:03 59.26 274 464 卖盘 -0.56 -0.94%
14:02:48 59.26 229 388 买盘 -0.56 -0.94%
14:02:45 59.25 165 278 卖盘 -0.57 -0.95%
14:02:39 59.26 254 430 买盘 -0.56 -0.94%
14:02:36 59.26 264 446 买盘 -0.56 -0.94%
14:02:33 59.26 247 418 买盘 -0.56 -0.94%
14:02:24 59.26 187 316 买盘 -0.56 -0.94%
14:02:09 59.25 134 226 买盘 -0.57 -0.95%
14:02:00 59.25 315 533 买盘 -0.57 -0.95%
14:01:57 59.25 155 262 买盘 -0.57 -0.95%
14:01:48 59.24 170 287 买盘 -0.58 -0.97%
14:01:36 59.25 148 251 买盘 -0.57 -0.95%
14:01:33 59.25 106 180 买盘 -0.57 -0.95%
14:01:30 59.25 461 779 卖盘 -0.57 -0.95%
14:01:27 59.27 135 228 买盘 -0.55 -0.92%
14:01:21 59.27 344 580 卖盘 -0.55 -0.92%
14:01:12 59.30 159 269 买盘 -0.52 -0.87%
14:01:06 59.29 158 266 其他 -0.53 -0.89%
14:01:00 59.30 232 392 买盘 -0.52 -0.87%
14:00:57 59.29 108 183 买盘 -0.53 -0.89%
14:00:30 59.26 133 225 卖盘 -0.56 -0.94%
14:00:27 59.27 110 186 卖盘 -0.55 -0.92%
14:00:24 59.25 257 434 卖盘 -0.57 -0.95%
14:00:15 59.27 149 252 买盘 -0.55 -0.92%
14:00:06 59.25 324 548 卖盘 -0.57 -0.95%
13:59:54 59.26 142 240 买盘 -0.56 -0.94%
13:59:48 59.24 158 268 卖盘 -0.58 -0.97%
13:59:45 59.25 202 341 买盘 -0.57 -0.95%
13:59:36 59.24 132 222 卖盘 -0.58 -0.97%
13:59:33 59.25 142 240 买盘 -0.57 -0.95%
13:59:30 59.24 447 755 买盘 -0.58 -0.97%
13:59:03 59.21 187 316 买盘 -0.61 -1.02%
13:58:48 59.20 480 812 买盘 -0.62 -1.04%
13:58:39 59.20 314 532 买盘 -0.62 -1.04%
13:58:24 59.19 114 194 卖盘 -0.63 -1.05%
13:58:12 59.20 187 316 卖盘 -0.62 -1.04%
13:58:03 59.21 217 367 买盘 -0.61 -1.02%
13:58:00 59.21 400 676 买盘 -0.61 -1.02%
13:57:51 59.21 276 467 卖盘 -0.61 -1.02%
13:57:42 59.22 174 294 卖盘 -0.60 -1.00%
13:57:30 59.22 176 298 买盘 -0.60 -1.00%
13:57:24 59.22 108 182 卖盘 -0.60 -1.00%
13:57:06 59.24 180 304 买盘 -0.58 -0.97%
13:57:00 59.24 120 203 卖盘 -0.58 -0.97%
13:56:54 59.24 146 248 买盘 -0.58 -0.97%
13:56:39 59.25 309 523 卖盘 -0.57 -0.95%
13:56:36 59.26 249 421 买盘 -0.56 -0.94%
13:56:18 59.26 138 232 买盘 -0.56 -0.94%
13:56:12 59.26 226 381 卖盘 -0.56 -0.94%
13:56:06 59.27 169 286 买盘 -0.55 -0.92%
13:55:57 59.28 203 344 买盘 -0.54 -0.90%
13:55:45 59.26 347 585 卖盘 -0.56 -0.94%
13:55:39 59.27 147 249 买盘 -0.55 -0.92%
13:55:30 59.27 145 246 买盘 -0.55 -0.92%
13:55:03 59.25 143 242 卖盘 -0.57 -0.95%
13:54:42 59.23 162 274 卖盘 -0.59 -0.99%
13:54:36 59.25 184 311 买盘 -0.57 -0.95%
13:54:03 59.21 713 1205 买盘 -0.61 -1.02%
13:53:48 59.19 133 226 卖盘 -0.63 -1.05%
13:53:36 59.20 187 316 买盘 -0.62 -1.04%
13:53:27 59.18 120 204 买盘 -0.64 -1.07%
13:53:21 59.18 108 184 卖盘 -0.64 -1.07%
13:53:06 59.18 153 259 买盘 -0.64 -1.07%
13:52:48 59.18 210 356 买盘 -0.64 -1.07%
13:52:42 59.18 215 363 买盘 -0.64 -1.07%
13:52:39 59.18 141 240 买盘 -0.64 -1.07%
13:52:36 59.14 120 204 卖盘 -0.68 -1.14%
13:52:33 59.20 1203 2033 其他 -0.62 -1.04%
13:52:27 59.19 151 256 卖盘 -0.63 -1.05%
13:52:21 59.20 308 521 卖盘 -0.62 -1.04%
13:52:09 59.20 349 590 卖盘 -0.62 -1.04%
13:52:00 59.23 122 207 卖盘 -0.59 -0.99%
13:51:48 59.25 161 272 卖盘 -0.57 -0.95%
13:51:45 59.25 320 540 卖盘 -0.57 -0.95%
13:51:33 59.28 196 331 卖盘 -0.54 -0.90%
13:51:12 59.30 421 711 卖盘 -0.52 -0.87%
13:51:00 59.31 135 228 卖盘 -0.51 -0.85%
13:50:51 59.32 213 360 卖盘 -0.50 -0.84%
13:50:42 59.35 124 210 买盘 -0.47 -0.79%
13:50:39 59.34 246 414 卖盘 -0.48 -0.80%
13:50:06 59.37 100 168 买盘 -0.45 -0.75%
13:50:00 59.36 265 448 卖盘 -0.46 -0.77%
13:49:39 59.33 128 217 卖盘 -0.49 -0.82%
13:49:30 59.36 164 276 买盘 -0.46 -0.77%
13:48:42 59.36 454 766 买盘 -0.46 -0.77%
13:48:36 59.36 328 553 买盘 -0.46 -0.77%
13:48:30 59.35 260 439 卖盘 -0.47 -0.79%
13:48:21 59.36 106 178 卖盘 -0.46 -0.77%
13:48:12 59.36 109 184 卖盘 -0.46 -0.77%
13:48:06 59.37 182 306 买盘 -0.45 -0.75%
13:48:00 59.34 214 362 卖盘 -0.48 -0.80%
13:47:57 59.36 339 572 买盘 -0.46 -0.77%
13:47:39 59.34 231 390 买盘 -0.48 -0.80%
13:47:24 59.33 195 330 买盘 -0.49 -0.82%
13:47:03 59.32 118 200 买盘 -0.50 -0.84%
13:46:51 59.30 160 270 买盘 -0.52 -0.87%
13:46:45 59.29 116 196 买盘 -0.53 -0.89%
13:46:39 59.28 177 300 买盘 -0.54 -0.90%
13:46:33 59.27 277 468 买盘 -0.55 -0.92%
13:46:27 59.27 146 248 买盘 -0.55 -0.92%
13:46:12 59.24 225 380 买盘 -0.58 -0.97%
13:46:00 59.23 153 260 买盘 -0.59 -0.99%
13:45:57 59.20 389 658 买盘 -0.62 -1.04%
13:45:54 59.20 152 258 买盘 -0.62 -1.04%
13:45:45 59.18 299 506 买盘 -0.64 -1.07%
13:45:39 59.17 457 774 买盘 -0.65 -1.09%
13:45:30 59.16 179 303 卖盘 -0.66 -1.10%
13:45:24 59.17 245 415 买盘 -0.65 -1.09%
13:45:18 59.16 144 244 买盘 -0.66 -1.10%
13:45:06 59.15 215 365 卖盘 -0.67 -1.12%
13:45:00 59.15 367 620 卖盘 -0.67 -1.12%
13:44:57 59.16 320 542 卖盘 -0.66 -1.10%
13:44:48 59.17 169 286 买盘 -0.65 -1.09%
13:44:45 59.16 112 191 卖盘 -0.66 -1.10%
13:44:39 59.17 165 280 买盘 -0.65 -1.09%
13:44:36 59.16 204 345 卖盘 -0.66 -1.10%
13:44:21 59.16 104 176 卖盘 -0.66 -1.10%
13:44:09 59.16 160 271 卖盘 -0.66 -1.10%
13:44:00 59.16 224 378 卖盘 -0.66 -1.10%
13:43:54 59.17 456 771 买盘 -0.65 -1.09%
13:43:48 59.16 259 438 买盘 -0.66 -1.10%
13:43:39 59.15 221 374 卖盘 -0.67 -1.12%
13:43:36 59.15 121 206 卖盘 -0.67 -1.12%
13:43:33 59.15 182 309 卖盘 -0.67 -1.12%
13:43:12 59.17 411 694 买盘 -0.65 -1.09%
13:43:09 59.17 166 281 买盘 -0.65 -1.09%
13:43:06 59.17 178 300 买盘 -0.65 -1.09%
13:43:03 59.16 232 393 买盘 -0.66 -1.10%
13:42:39 59.17 156 263 卖盘 -0.65 -1.09%
13:42:36 59.17 148 250 卖盘 -0.65 -1.09%
13:42:33 59.18 157 266 买盘 -0.64 -1.07%
13:42:27 59.18 266 450 卖盘 -0.64 -1.07%
13:42:21 59.18 230 389 卖盘 -0.64 -1.07%
13:41:57 59.19 166 280 卖盘 -0.63 -1.05%
13:41:48 59.20 277 469 卖盘 -0.62 -1.04%
13:41:45 59.21 1216 2054 卖盘 -0.61 -1.02%
13:41:42 59.22 147 248 买盘 -0.60 -1.00%
13:41:36 59.21 244 412 卖盘 -0.61 -1.02%
13:41:30 59.21 447 754 卖盘 -0.61 -1.02%
13:41:18 59.23 126 213 买盘 -0.59 -0.99%
13:41:15 59.23 120 204 买盘 -0.59 -0.99%
13:41:12 59.23 275 464 买盘 -0.59 -0.99%
13:41:06 59.22 254 428 卖盘 -0.60 -1.00%
13:40:51 59.23 122 207 买盘 -0.59 -0.99%
13:40:36 59.24 234 396 买盘 -0.58 -0.97%
13:40:33 59.24 336 568 买盘 -0.58 -0.97%
13:40:27 59.22 247 417 卖盘 -0.60 -1.00%
13:40:21 59.26 217 367 买盘 -0.56 -0.94%
13:40:15 59.25 202 340 卖盘 -0.57 -0.95%
13:40:03 59.28 113 192 买盘 -0.54 -0.90%
13:39:57 59.27 369 622 卖盘 -0.55 -0.92%
13:39:48 59.29 122 206 买盘 -0.53 -0.89%
13:39:39 59.29 184 310 卖盘 -0.53 -0.89%
13:39:27 59.30 264 446 卖盘 -0.52 -0.87%
13:39:15 59.33 1645 2774 卖盘 -0.49 -0.82%
13:38:57 59.36 726 1224 买盘 -0.46 -0.77%
13:38:54 59.35 141 238 卖盘 -0.47 -0.79%
13:38:48 59.36 128 217 买盘 -0.46 -0.77%
13:38:45 59.36 229 385 买盘 -0.46 -0.77%
13:38:42 59.36 242 408 买盘 -0.46 -0.77%
13:38:36 59.36 224 378 卖盘 -0.46 -0.77%
13:38:24 59.35 355 598 卖盘 -0.47 -0.79%
13:38:18 59.37 126 212 买盘 -0.45 -0.75%
13:38:15 59.37 136 229 买盘 -0.45 -0.75%
13:38:09 59.37 243 410 卖盘 -0.45 -0.75%
13:37:57 59.38 312 526 卖盘 -0.44 -0.74%
13:37:39 59.39 181 306 买盘 -0.43 -0.72%
13:37:36 59.39 137 232 买盘 -0.43 -0.72%
13:37:27 59.38 314 528 卖盘 -0.44 -0.74%
13:37:24 59.40 182 307 卖盘 -0.42 -0.70%
13:37:18 59.41 160 270 买盘 -0.41 -0.69%
13:37:09 59.39 264 445 买盘 -0.43 -0.72%
13:37:03 59.40 138 233 卖盘 -0.42 -0.70%
13:37:00 59.41 131 220 买盘 -0.41 -0.69%
13:36:57 59.41 289 488 买盘 -0.41 -0.69%
13:36:54 59.41 298 502 买盘 -0.41 -0.69%
13:36:27 59.43 262 441 买盘 -0.39 -0.65%
13:36:18 59.44 154 260 买盘 -0.38 -0.64%
13:36:12 59.44 111 187 买盘 -0.38 -0.64%
13:36:09 59.44 136 229 卖盘 -0.38 -0.64%
13:36:06 59.45 169 284 买盘 -0.37 -0.62%
13:35:54 59.44 271 456 卖盘 -0.38 -0.64%
13:35:48 59.45 790 1330 卖盘 -0.37 -0.62%
13:35:39 59.48 121 204 买盘 -0.34 -0.57%
13:35:30 59.48 102 173 买盘 -0.34 -0.57%
13:35:24 59.48 134 226 买盘 -0.34 -0.57%
13:35:18 59.47 269 452 买盘 -0.35 -0.59%
13:35:12 59.46 134 227 卖盘 -0.36 -0.60%
13:34:54 59.44 194 326 卖盘 -0.38 -0.64%
13:34:48 59.45 108 182 买盘 -0.37 -0.62%
13:34:45 59.45 184 309 买盘 -0.37 -0.62%
13:34:27 59.42 224 378 其他 -0.40 -0.67%
13:34:18 59.41 214 361 买盘 -0.41 -0.69%
13:34:12 59.39 236 398 卖盘 -0.43 -0.72%
13:34:06 59.40 131 220 买盘 -0.42 -0.70%
13:33:48 59.38 103 174 卖盘 -0.44 -0.74%
13:33:42 59.38 103 174 买盘 -0.44 -0.74%
13:33:30 59.38 120 202 买盘 -0.44 -0.74%
13:33:21 59.36 741 1250 卖盘 -0.46 -0.77%
13:33:12 59.36 129 219 卖盘 -0.46 -0.77%
13:33:09 59.37 399 672 买盘 -0.45 -0.75%
13:33:03 59.36 139 235 买盘 -0.46 -0.77%
13:33:00 59.36 527 888 卖盘 -0.46 -0.77%
13:32:54 59.36 118 198 卖盘 -0.46 -0.77%
13:32:51 59.36 117 198 卖盘 -0.46 -0.77%
13:32:45 59.36 106 180 买盘 -0.46 -0.77%
13:32:42 59.36 346 583 买盘 -0.46 -0.77%
13:32:36 59.36 111 187 卖盘 -0.46 -0.77%
13:32:27 59.37 113 191 买盘 -0.45 -0.75%
13:32:21 59.37 298 503 其他 -0.45 -0.75%
13:32:15 59.36 296 499 卖盘 -0.46 -0.77%
13:32:09 59.38 195 328 卖盘 -0.44 -0.74%
13:32:06 59.39 141 238 买盘 -0.43 -0.72%
13:32:03 59.39 367 618 买盘 -0.43 -0.72%
13:31:57 59.39 476 802 卖盘 -0.43 -0.72%
13:31:54 59.39 133 225 卖盘 -0.43 -0.72%
13:31:51 59.40 186 314 卖盘 -0.42 -0.70%
13:31:36 59.40 113 191 买盘 -0.42 -0.70%
13:31:33 59.40 1027 1730 卖盘 -0.42 -0.70%
13:31:27 59.42 466 784 卖盘 -0.40 -0.67%
13:31:21 59.43 198 334 买盘 -0.39 -0.65%
13:31:18 59.43 244 412 买盘 -0.39 -0.65%
13:31:09 59.43 143 242 买盘 -0.39 -0.65%
13:31:03 59.43 213 358 卖盘 -0.39 -0.65%
13:30:54 59.43 471 792 卖盘 -0.39 -0.65%
13:30:51 59.44 157 265 买盘 -0.38 -0.64%
13:30:48 59.42 166 280 卖盘 -0.40 -0.67%
13:30:42 59.43 114 193 买盘 -0.39 -0.65%
13:30:33 59.41 300 506 买盘 -0.41 -0.69%
13:30:21 59.40 108 182 买盘 -0.42 -0.70%
13:30:18 59.39 171 289 卖盘 -0.43 -0.72%
13:30:06 59.39 153 258 买盘 -0.43 -0.72%
13:29:57 59.38 153 258 卖盘 -0.44 -0.74%
13:29:54 59.39 174 293 买盘 -0.43 -0.72%
13:29:45 59.38 152 256 卖盘 -0.44 -0.74%
13:29:42 59.39 190 320 买盘 -0.43 -0.72%
13:29:39 59.38 323 544 卖盘 -0.44 -0.74%
13:29:21 59.40 155 262 买盘 -0.42 -0.70%
13:29:18 59.40 1140 1920 卖盘 -0.42 -0.70%
13:29:15 59.45 159 268 买盘 -0.37 -0.62%
13:29:12 59.45 326 550 买盘 -0.37 -0.62%
13:29:09 59.45 131 221 买盘 -0.37 -0.62%
13:29:06 59.45 875 1472 卖盘 -0.37 -0.62%
13:29:03 59.50 247 416 买盘 -0.32 -0.53%
13:29:00 59.49 240 405 卖盘 -0.33 -0.55%
13:28:48 59.49 126 213 卖盘 -0.33 -0.55%
13:28:42 59.50 188 317 卖盘 -0.32 -0.53%
13:28:39 59.50 235 394 卖盘 -0.32 -0.53%
13:28:36 59.51 202 341 买盘 -0.31 -0.52%
13:28:27 59.50 181 304 卖盘 -0.32 -0.53%
13:28:18 59.52 155 261 卖盘 -0.30 -0.50%
13:28:06 59.53 1316 2212 卖盘 -0.29 -0.48%
13:27:36 59.54 446 750 买盘 -0.28 -0.47%
13:27:21 59.50 625 1050 卖盘 -0.32 -0.53%
13:27:15 59.53 125 211 卖盘 -0.29 -0.48%
13:26:54 59.52 126 212 买盘 -0.30 -0.50%
13:26:42 59.50 133 224 卖盘 -0.32 -0.53%
13:26:39 59.51 246 414 买盘 -0.31 -0.52%
13:26:24 59.50 157 264 买盘 -0.32 -0.53%
13:26:18 59.50 159 268 买盘 -0.32 -0.53%
13:26:15 59.49 227 383 卖盘 -0.33 -0.55%
13:26:12 59.49 301 506 卖盘 -0.33 -0.55%
13:26:06 59.49 152 256 买盘 -0.33 -0.55%
13:26:00 59.49 152 256 买盘 -0.33 -0.55%
13:25:54 59.50 147 247 买盘 -0.32 -0.53%
13:25:51 59.49 154 260 卖盘 -0.33 -0.55%
13:25:48 59.49 135 226 卖盘 -0.33 -0.55%
13:25:45 59.49 167 282 卖盘 -0.33 -0.55%
13:25:33 59.48 240 404 买盘 -0.34 -0.57%
13:25:18 59.49 174 292 其他 -0.33 -0.55%
13:25:12 59.53 100 169 买盘 -0.29 -0.48%
13:25:09 59.53 4064 6830 卖盘 -0.29 -0.48%
13:25:03 59.54 150 252 买盘 -0.28 -0.47%
13:24:57 59.54 161 270 买盘 -0.28 -0.47%
13:24:45 59.52 135 228 买盘 -0.30 -0.50%
13:24:39 59.52 157 264 其他 -0.30 -0.50%
13:24:33 59.51 111 188 卖盘 -0.31 -0.52%
13:24:30 59.55 555 933 买盘 -0.27 -0.45%
13:24:24 59.52 302 508 买盘 -0.30 -0.50%
13:24:18 59.52 1684 2830 买盘 -0.30 -0.50%
13:24:12 59.52 1421 2388 卖盘 -0.30 -0.50%
13:24:03 59.59 132 223 买盘 -0.23 -0.38%
13:23:51 59.60 211 354 买盘 -0.22 -0.37%
13:23:33 59.60 327 550 买盘 -0.22 -0.37%
13:23:30 59.60 2296 3853 卖盘 -0.22 -0.37%
13:23:27 59.65 1035 1735 卖盘 -0.17 -0.28%
13:23:24 59.66 101 169 卖盘 -0.16 -0.27%
13:23:15 59.67 158 265 卖盘 -0.15 -0.25%
13:23:09 59.67 143 240 卖盘 -0.15 -0.25%
13:23:03 59.67 244 409 卖盘 -0.15 -0.25%
13:22:57 59.67 334 560 其他 -0.15 -0.25%
13:22:51 59.66 895 1500 卖盘 -0.16 -0.27%
13:22:48 59.66 207 347 买盘 -0.16 -0.27%
13:22:27 59.67 194 325 买盘 -0.15 -0.25%
13:22:15 59.67 117 197 买盘 -0.15 -0.25%
13:22:12 59.66 193 325 卖盘 -0.16 -0.27%
13:22:09 59.68 122 204 卖盘 -0.14 -0.23%
13:21:51 59.68 126 212 卖盘 -0.14 -0.23%
13:21:48 59.70 109 183 买盘 -0.12 -0.20%
13:21:45 59.70 149 250 买盘 -0.12 -0.20%
13:21:39 59.70 158 265 卖盘 -0.12 -0.20%
13:21:24 59.72 182 306 卖盘 -0.10 -0.17%
13:21:15 59.74 1830 3067 买盘 -0.08 -0.13%
13:21:12 59.71 211 354 卖盘 -0.11 -0.18%
13:21:00 59.73 102 172 卖盘 -0.09 -0.15%
13:20:42 59.74 104 174 买盘 -0.08 -0.13%
13:20:36 59.74 337 564 卖盘 -0.08 -0.13%
13:20:30 59.76 347 581 卖盘 -0.06 -0.10%
13:20:24 59.77 114 190 买盘 -0.05 -0.08%
13:20:21 59.77 102 171 卖盘 -0.05 -0.08%
13:20:18 59.77 157 264 其他 -0.05 -0.08%
13:20:12 59.78 128 215 买盘 -0.04 -0.07%
13:20:06 59.77 202 338 卖盘 -0.05 -0.08%
13:19:57 59.77 168 282 卖盘 -0.05 -0.08%
13:19:51 59.77 103 174 卖盘 -0.05 -0.08%
13:19:27 59.78 127 213 卖盘 -0.04 -0.07%
13:19:24 59.79 185 310 买盘 -0.03 -0.05%
13:19:21 59.78 144 242 卖盘 -0.04 -0.07%
13:19:12 59.79 181 304 买盘 -0.03 -0.05%
13:18:45 59.78 129 216 买盘 -0.04 -0.07%
13:18:42 59.78 128 214 买盘 -0.04 -0.07%
13:18:36 59.78 170 285 买盘 -0.04 -0.07%
13:18:21 59.80 612 1024 买盘 -0.02 -0.03%
13:18:15 59.77 712 1192 卖盘 -0.05 -0.08%
13:18:09 59.79 124 208 卖盘 -0.03 -0.05%
13:18:03 59.80 104 174 卖盘 -0.02 -0.03%
13:17:54 59.79 144 242 卖盘 -0.03 -0.05%
13:17:42 59.80 121 204 卖盘 -0.02 -0.03%
13:17:33 59.81 101 170 买盘 -0.01 -0.02%
13:17:27 59.80 100 168 买盘 -0.02 -0.03%
13:17:24 59.80 306 512 买盘 -0.02 -0.03%
13:17:12 59.79 171 287 买盘 -0.03 -0.05%
13:17:03 59.78 141 236 卖盘 -0.04 -0.07%
13:16:57 59.79 248 415 买盘 -0.03 -0.05%
13:16:45 59.78 137 230 买盘 -0.04 -0.07%
13:16:42 59.78 390 654 卖盘 -0.04 -0.07%
13:16:30 59.79 120 202 买盘 -0.03 -0.05%
13:16:27 59.79 282 473 卖盘 -0.03 -0.05%
13:16:12 59.79 133 222 其他 -0.03 -0.05%
13:16:09 59.78 176 296 卖盘 -0.04 -0.07%
13:16:00 59.77 118 197 买盘 -0.05 -0.08%
13:15:51 59.75 126 211 卖盘 -0.07 -0.12%
13:15:45 59.77 215 360 卖盘 -0.05 -0.08%
13:15:36 59.77 101 170 买盘 -0.05 -0.08%
13:15:30 59.76 123 207 卖盘 -0.06 -0.10%
13:15:12 59.77 160 268 买盘 -0.05 -0.08%
13:15:09 59.77 151 253 买盘 -0.05 -0.08%
13:14:51 59.76 161 270 卖盘 -0.06 -0.10%
13:14:36 59.76 194 326 其他 -0.06 -0.10%
13:14:24 59.78 115 192 买盘 -0.04 -0.07%
13:14:18 59.75 140 234 卖盘 -0.07 -0.12%
13:14:15 59.77 224 375 买盘 -0.05 -0.08%
13:14:03 59.79 120 202 买盘 -0.03 -0.05%
13:13:51 59.77 190 318 卖盘 -0.05 -0.08%
13:13:45 59.80 133 224 买盘 -0.02 -0.03%
13:13:42 59.80 158 264 卖盘 -0.02 -0.03%
13:13:30 59.81 170 285 买盘 -0.01 -0.02%
13:13:21 59.80 170 285 卖盘 -0.02 -0.03%
13:13:12 59.81 221 370 买盘 -0.01 -0.02%
13:13:09 59.77 167 280 卖盘 -0.05 -0.08%
13:13:00 59.80 111 186 卖盘 -0.02 -0.03%
13:12:51 59.80 102 172 买盘 -0.02 -0.03%
13:12:39 59.80 142 239 买盘 -0.02 -0.03%
13:12:27 59.77 337 564 其他 -0.05 -0.08%
13:12:12 59.73 506 847 买盘 -0.09 -0.15%
13:12:06 59.71 155 260 卖盘 -0.11 -0.18%
13:11:51 59.70 218 366 买盘 -0.12 -0.20%
13:11:42 59.66 245 411 卖盘 -0.16 -0.27%
13:11:36 59.68 189 316 买盘 -0.14 -0.23%
13:11:30 59.68 181 304 卖盘 -0.14 -0.23%
13:11:24 59.69 117 197 买盘 -0.13 -0.22%
13:11:18 59.69 237 398 买盘 -0.13 -0.22%
13:11:12 59.69 190 319 卖盘 -0.13 -0.22%
13:11:06 59.69 398 668 卖盘 -0.13 -0.22%
13:10:57 59.71 203 341 买盘 -0.11 -0.18%
13:10:54 59.71 322 540 买盘 -0.11 -0.18%
13:10:42 59.71 130 218 卖盘 -0.11 -0.18%
13:10:36 59.72 237 398 买盘 -0.10 -0.17%
13:10:33 59.71 127 214 卖盘 -0.11 -0.18%
13:10:30 59.71 115 194 买盘 -0.11 -0.18%
13:10:27 59.70 173 290 卖盘 -0.12 -0.20%
13:10:21 59.71 227 380 卖盘 -0.11 -0.18%
13:10:12 59.73 287 480 卖盘 -0.09 -0.15%
13:10:06 59.74 107 180 买盘 -0.08 -0.13%
13:10:03 59.74 127 213 买盘 -0.08 -0.13%
13:10:00 59.73 159 266 卖盘 -0.09 -0.15%
13:09:54 59.74 156 262 卖盘 -0.08 -0.13%
13:09:45 59.75 103 172 卖盘 -0.07 -0.12%
13:09:33 59.75 274 458 卖盘 -0.07 -0.12%
13:09:27 59.75 100 168 卖盘 -0.07 -0.12%
13:09:09 59.76 143 239 卖盘 -0.06 -0.10%
13:09:06 59.77 296 496 卖盘 -0.05 -0.08%
13:08:54 59.78 217 364 卖盘 -0.04 -0.07%
13:08:51 59.78 178 298 卖盘 -0.04 -0.07%
13:08:48 59.78 107 179 卖盘 -0.04 -0.07%
13:08:45 59.78 216 362 卖盘 -0.04 -0.07%
13:08:36 59.79 110 184 买盘 -0.03 -0.05%
13:08:33 59.79 134 224 卖盘 -0.03 -0.05%
13:08:27 59.79 114 192 卖盘 -0.03 -0.05%
13:08:24 59.80 115 192 买盘 -0.02 -0.03%
13:08:15 59.80 217 364 卖盘 -0.02 -0.03%
13:08:09 59.82 425 711 买盘 0.00 0.00%
13:08:06 59.82 142 238 卖盘 0.00 0.00%
13:08:03 59.82 104 174 卖盘 0.00 0.00%
13:07:57 59.83 192 322 买盘 0.01 0.02%
13:07:45 59.82 135 226 卖盘 0.00 0.00%
13:07:24 59.83 307 514 卖盘 0.01 0.02%
13:07:18 59.85 128 215 卖盘 0.03 0.05%
13:07:09 59.86 152 254 卖盘 0.04 0.07%
13:07:00 59.87 165 276 卖盘 0.05 0.08%
13:06:54 59.88 191 318 卖盘 0.06 0.10%
13:06:51 59.89 104 174 卖盘 0.07 0.12%
13:06:36 59.90 510 852 卖盘 0.08 0.13%
13:06:30 59.93 215 358 卖盘 0.11 0.18%
13:06:18 59.92 360 602 卖盘 0.10 0.17%
13:06:12 59.94 113 190 卖盘 0.12 0.20%
13:06:09 59.96 230 384 卖盘 0.14 0.23%
13:05:54 59.97 114 191 买盘 0.15 0.25%
13:05:51 59.96 240 400 卖盘 0.14 0.23%
13:05:48 59.97 138 231 买盘 0.15 0.25%
13:05:45 59.97 153 256 卖盘 0.15 0.25%
13:05:36 59.98 335 560 卖盘 0.16 0.27%
13:05:33 59.99 123 205 卖盘 0.17 0.28%
13:05:30 59.99 188 315 买盘 0.17 0.28%
13:05:27 59.99 150 251 卖盘 0.17 0.28%
13:05:24 60.00 149 248 买盘 0.18 0.30%
13:05:18 60.00 134 224 买盘 0.18 0.30%
13:05:09 60.00 148 248 买盘 0.18 0.30%
13:05:06 60.00 308 514 买盘 0.18 0.30%
13:05:03 60.00 109 182 买盘 0.18 0.30%
13:05:00 60.00 227 380 买盘 0.18 0.30%
13:04:57 60.00 146 244 买盘 0.18 0.30%
13:04:54 60.00 108 181 买盘 0.18 0.30%
13:04:48 60.00 255 425 卖盘 0.18 0.30%
13:04:36 60.00 250 417 卖盘 0.18 0.30%
13:04:33 60.02 145 241 买盘 0.20 0.33%
13:04:24 59.98 191 320 卖盘 0.16 0.27%
13:04:18 60.01 118 196 买盘 0.19 0.32%
13:04:09 59.98 411 686 卖盘 0.16 0.27%
13:04:00 60.00 631 1053 买盘 0.18 0.30%
13:03:54 59.97 110 184 买盘 0.15 0.25%
13:03:48 59.97 164 275 卖盘 0.15 0.25%
13:03:42 60.01 143 238 买盘 0.19 0.32%
13:03:21 59.94 354 590 卖盘 0.12 0.20%
13:03:18 59.94 364 607 卖盘 0.12 0.20%
13:03:15 59.95 250 418 卖盘 0.13 0.22%
13:03:12 59.98 908 1514 其他 0.16 0.27%
13:03:06 59.96 207 345 卖盘 0.14 0.23%
13:02:57 59.93 122 204 其他 0.11 0.18%
13:02:54 59.93 222 371 卖盘 0.11 0.18%
13:02:39 59.92 110 185 买盘 0.10 0.17%
13:02:33 59.92 158 264 卖盘 0.10 0.17%
13:02:27 59.91 184 308 其他 0.09 0.15%
13:02:24 59.89 246 412 卖盘 0.07 0.12%
13:02:06 59.87 121 203 卖盘 0.05 0.08%
13:02:03 59.90 334 559 买盘 0.08 0.13%
13:01:57 59.88 703 1174 买盘 0.06 0.10%
13:01:45 59.88 415 693 卖盘 0.06 0.10%
13:01:21 59.89 168 280 卖盘 0.07 0.12%
13:01:15 59.90 194 324 买盘 0.08 0.13%
13:01:06 59.90 747 1246 卖盘 0.08 0.13%
13:00:48 59.91 176 294 卖盘 0.09 0.15%
13:00:39 59.94 160 267 卖盘 0.12 0.20%
13:00:27 59.97 351 586 其他 0.15 0.25%
13:00:21 59.97 239 400 卖盘 0.15 0.25%
13:00:18 59.97 127 212 卖盘 0.15 0.25%
13:00:15 60.00 413 689 卖盘 0.18 0.30%
13:00:09 60.02 627 1044 卖盘 0.20 0.33%
13:00:03 60.03 1062 1770 卖盘 0.21 0.35%
13:00:00 60.04 159 266 卖盘 0.22 0.37%
11:29:54 60.05 135 224 卖盘 0.23 0.38%
11:29:33 60.05 102 170 卖盘 0.23 0.38%
11:29:27 60.05 127 212 卖盘 0.23 0.38%
11:29:06 60.04 126 210 卖盘 0.22 0.37%
11:28:45 60.06 132 220 卖盘 0.24 0.40%
11:28:21 60.05 174 291 卖盘 0.23 0.38%
11:28:15 60.04 106 178 卖盘 0.22 0.37%
11:28:09 60.07 309 515 其他 0.25 0.42%
11:28:00 60.07 198 330 买盘 0.25 0.42%
11:27:51 60.06 201 336 卖盘 0.24 0.40%
11:27:36 60.06 196 327 买盘 0.24 0.40%
11:27:06 60.05 187 312 买盘 0.23 0.38%
11:26:54 60.05 118 198 买盘 0.23 0.38%
11:26:27 60.05 165 275 卖盘 0.23 0.38%
11:26:24 60.05 142 238 卖盘 0.23 0.38%
11:26:12 60.06 106 178 卖盘 0.24 0.40%
11:25:24 60.04 108 181 卖盘 0.22 0.37%
11:25:09 60.04 201 335 卖盘 0.22 0.37%
11:24:24 60.03 100 168 卖盘 0.21 0.35%
11:24:09 60.05 181 303 买盘 0.23 0.38%
11:23:51 60.02 118 197 买盘 0.20 0.33%
11:23:18 60.02 120 200 买盘 0.20 0.33%
11:23:12 60.03 136 228 买盘 0.21 0.35%
11:23:06 60.03 123 204 卖盘 0.21 0.35%
11:22:48 60.03 141 236 买盘 0.21 0.35%
11:22:45 60.02 100 168 卖盘 0.20 0.33%
11:22:36 60.02 150 250 卖盘 0.20 0.33%
11:22:15 60.05 221 368 卖盘 0.23 0.38%
11:22:12 60.06 155 259 买盘 0.24 0.40%
11:21:36 60.06 157 263 卖盘 0.24 0.40%
11:21:09 60.05 100 168 卖盘 0.23 0.38%
11:20:30 60.10 177 296 卖盘 0.28 0.47%
11:20:12 60.15 264 440 买盘 0.33 0.55%
11:20:06 60.13 376 626 卖盘 0.31 0.52%
11:19:57 60.15 125 209 卖盘 0.33 0.55%
11:19:51 60.18 155 258 买盘 0.36 0.60%
11:19:33 60.17 287 478 卖盘 0.35 0.59%
11:19:30 60.20 338 561 买盘 0.38 0.64%
11:19:18 60.20 116 194 买盘 0.38 0.64%
11:19:09 60.19 112 186 买盘 0.37 0.62%
11:19:03 60.18 104 172 买盘 0.36 0.60%
11:18:21 60.13 545 906 卖盘 0.31 0.52%
11:17:54 60.12 128 213 买盘 0.30 0.50%
11:17:39 60.12 127 212 买盘 0.30 0.50%
11:17:21 60.11 108 180 卖盘 0.29 0.48%
11:17:03 60.12 129 216 买盘 0.30 0.50%
11:16:45 60.09 112 188 卖盘 0.27 0.45%
11:16:18 60.11 169 282 卖盘 0.29 0.48%
11:15:21 60.15 120 200 买盘 0.33 0.55%
11:15:15 60.15 207 345 卖盘 0.33 0.55%
11:15:06 60.16 109 182 买盘 0.34 0.57%
11:14:18 60.20 132 220 买盘 0.38 0.64%
11:14:00 60.20 213 354 买盘 0.38 0.64%
11:13:42 60.20 179 299 买盘 0.38 0.64%
11:13:39 60.20 241 402 买盘 0.38 0.64%
11:13:36 60.18 132 220 其他 0.36 0.60%
11:13:33 60.19 113 188 买盘 0.37 0.62%
11:13:12 60.19 153 255 其他 0.37 0.62%
11:12:54 60.22 106 177 买盘 0.40 0.67%
11:12:48 60.22 102 171 买盘 0.40 0.67%
11:12:30 60.21 209 348 买盘 0.39 0.65%
11:12:18 60.21 207 344 买盘 0.39 0.65%
11:12:12 60.20 258 430 买盘 0.38 0.64%
11:12:06 60.19 132 221 买盘 0.37 0.62%
11:12:00 60.15 242 403 卖盘 0.33 0.55%
11:11:51 60.14 190 316 卖盘 0.32 0.53%
11:11:48 60.14 129 214 买盘 0.32 0.53%
11:11:42 60.09 113 189 卖盘 0.27 0.45%
11:10:42 60.00 144 240 买盘 0.18 0.30%
11:10:27 59.98 352 587 买盘 0.16 0.27%
11:10:12 59.98 172 287 卖盘 0.16 0.27%
11:10:09 59.99 135 226 买盘 0.17 0.28%
11:10:06 59.99 160 267 卖盘 0.17 0.28%
11:09:39 60.00 158 264 卖盘 0.18 0.30%
11:09:30 60.01 138 231 买盘 0.19 0.32%
11:09:12 60.01 138 230 卖盘 0.19 0.32%
11:09:03 60.02 102 171 卖盘 0.20 0.33%
11:08:57 60.03 244 408 卖盘 0.21 0.35%
11:08:48 60.04 122 204 卖盘 0.22 0.37%
11:08:30 60.11 139 232 买盘 0.29 0.48%
11:08:27 60.11 123 205 卖盘 0.29 0.48%
11:08:21 60.13 108 181 买盘 0.31 0.52%
11:08:18 60.11 110 184 卖盘 0.29 0.48%
11:08:03 60.17 114 191 买盘 0.35 0.59%
11:07:57 60.18 257 428 买盘 0.36 0.60%
11:07:42 60.20 902 1500 买盘 0.38 0.64%
11:07:36 60.19 175 291 买盘 0.37 0.62%
11:07:18 60.17 131 219 卖盘 0.35 0.59%
11:07:09 60.16 228 379 卖盘 0.34 0.57%
11:07:06 60.17 232 386 买盘 0.35 0.59%
11:07:00 60.16 101 169 买盘 0.34 0.57%
11:06:54 60.14 182 303 卖盘 0.32 0.53%
11:06:42 60.13 149 249 买盘 0.31 0.52%
11:06:39 60.17 141 235 买盘 0.35 0.59%
11:06:36 60.15 184 306 卖盘 0.33 0.55%
11:06:30 60.18 138 230 买盘 0.36 0.60%
11:06:27 60.17 244 407 买盘 0.35 0.59%
11:06:18 60.15 152 254 其他 0.33 0.55%
11:06:15 60.11 136 227 卖盘 0.29 0.48%
11:06:12 60.15 152 254 卖盘 0.33 0.55%
11:06:09 60.15 357 594 买盘 0.33 0.55%
11:06:03 60.15 138 230 买盘 0.33 0.55%
11:06:00 60.14 172 287 买盘 0.32 0.53%
11:05:42 60.12 125 209 买盘 0.30 0.50%
11:05:39 60.10 365 608 买盘 0.28 0.47%
11:05:36 60.10 153 256 买盘 0.28 0.47%
11:05:30 60.10 290 483 买盘 0.28 0.47%
11:05:15 60.05 192 321 买盘 0.23 0.38%
11:05:06 60.02 115 193 卖盘 0.20 0.33%
11:04:27 60.00 648 1081 买盘 0.18 0.30%
11:04:21 59.99 114 191 卖盘 0.17 0.28%
11:04:15 59.99 122 204 卖盘 0.17 0.28%
11:04:06 59.99 116 195 买盘 0.17 0.28%
11:03:48 60.00 136 227 买盘 0.18 0.30%
11:03:45 59.98 661 1102 卖盘 0.16 0.27%
11:03:39 59.99 139 232 买盘 0.17 0.28%
11:03:30 59.99 358 598 买盘 0.17 0.28%
11:03:06 59.96 164 275 卖盘 0.14 0.23%
11:02:51 59.96 121 202 卖盘 0.14 0.23%
11:02:33 59.98 112 188 买盘 0.16 0.27%
11:02:30 59.96 155 259 卖盘 0.14 0.23%
11:02:15 59.97 199 333 卖盘 0.15 0.25%
11:02:03 59.96 170 283 卖盘 0.14 0.23%
11:01:36 59.93 204 341 买盘 0.11 0.18%
11:01:24 59.93 121 202 买盘 0.11 0.18%
11:01:21 59.93 114 190 卖盘 0.11 0.18%
11:01:18 59.93 110 185 买盘 0.11 0.18%
11:01:00 59.93 443 740 买盘 0.11 0.18%
11:00:57 59.92 104 175 买盘 0.10 0.17%
11:00:30 59.92 121 203 买盘 0.10 0.17%
11:00:09 59.92 124 208 买盘 0.10 0.17%
11:00:06 59.90 128 214 卖盘 0.08 0.13%
10:59:48 59.91 115 192 卖盘 0.09 0.15%
10:59:42 59.92 213 356 买盘 0.10 0.17%
10:59:27 59.90 132 221 卖盘 0.08 0.13%
10:59:15 59.90 292 488 买盘 0.08 0.13%
10:59:09 59.89 122 204 卖盘 0.07 0.12%
10:58:51 59.89 109 182 卖盘 0.07 0.12%
10:58:48 59.90 126 212 卖盘 0.08 0.13%
10:58:45 59.90 103 172 买盘 0.08 0.13%
10:58:42 59.90 102 171 买盘 0.08 0.13%
10:58:36 59.89 197 328 卖盘 0.07 0.12%
10:58:30 59.90 120 200 卖盘 0.08 0.13%
10:58:18 59.90 214 358 买盘 0.08 0.13%
10:57:48 59.90 104 174 买盘 0.08 0.13%
10:57:42 59.90 187 313 卖盘 0.08 0.13%
10:57:24 59.91 380 635 买盘 0.09 0.15%
10:57:06 59.90 128 214 买盘 0.08 0.13%
10:56:36 59.91 122 204 买盘 0.09 0.15%
10:56:27 59.90 231 387 卖盘 0.08 0.13%
10:56:21 59.91 171 287 卖盘 0.09 0.15%
10:56:18 59.92 107 180 其他 0.10 0.17%
10:56:00 59.91 149 248 卖盘 0.09 0.15%
10:55:51 59.90 118 196 卖盘 0.08 0.13%
10:55:48 59.93 237 396 买盘 0.11 0.18%
10:55:33 59.90 212 354 买盘 0.08 0.13%
10:55:21 59.90 117 196 卖盘 0.08 0.13%
10:55:18 59.90 549 916 卖盘 0.08 0.13%
10:55:12 59.89 104 174 卖盘 0.07 0.12%
10:55:09 59.89 132 222 卖盘 0.07 0.12%
10:54:51 59.90 321 536 卖盘 0.08 0.13%
10:54:33 59.92 132 222 买盘 0.10 0.17%
10:54:15 59.89 294 490 卖盘 0.07 0.12%
10:54:06 59.94 225 376 其他 0.12 0.20%
10:54:00 59.97 823 1374 卖盘 0.15 0.25%
10:53:45 59.98 211 352 买盘 0.16 0.27%
10:53:42 59.97 928 1549 买盘 0.15 0.25%
10:53:36 59.94 113 190 买盘 0.12 0.20%
10:53:33 59.92 116 194 卖盘 0.10 0.17%
10:53:06 59.97 253 422 卖盘 0.15 0.25%
10:52:54 59.97 116 194 买盘 0.15 0.25%
10:52:48 59.96 131 220 卖盘 0.14 0.23%
10:52:45 59.97 288 482 卖盘 0.15 0.25%
10:52:42 59.98 190 317 买盘 0.16 0.27%
10:52:39 59.97 151 252 卖盘 0.15 0.25%
10:52:36 59.97 105 176 卖盘 0.15 0.25%
10:52:30 59.97 197 329 卖盘 0.15 0.25%
10:52:27 59.98 239 400 买盘 0.16 0.27%
10:52:18 59.97 126 211 卖盘 0.15 0.25%
10:52:09 59.96 340 567 卖盘 0.14 0.23%
10:52:03 59.99 133 222 买盘 0.17 0.28%
10:52:00 59.97 152 254 卖盘 0.15 0.25%
10:51:54 59.98 122 204 买盘 0.16 0.27%
10:51:33 59.98 196 328 买盘 0.16 0.27%
10:51:27 59.95 127 213 卖盘 0.13 0.22%
10:51:12 59.94 335 560 买盘 0.12 0.20%
10:51:06 59.92 336 560 买盘 0.10 0.17%
10:50:54 59.90 249 417 买盘 0.08 0.13%
10:50:51 59.89 112 186 其他 0.07 0.12%
10:50:48 59.88 116 194 买盘 0.06 0.10%
10:50:45 59.88 131 219 买盘 0.06 0.10%
10:50:42 59.88 319 532 卖盘 0.06 0.10%
10:50:36 59.87 178 298 买盘 0.05 0.08%
10:50:33 59.87 170 284 买盘 0.05 0.08%
10:50:30 59.87 248 415 买盘 0.05 0.08%
10:50:27 59.84 366 612 买盘 0.02 0.03%
10:50:18 59.84 140 234 买盘 0.02 0.03%
10:50:15 59.83 236 396 买盘 0.01 0.02%
10:50:12 59.81 131 220 卖盘 -0.01 -0.02%
10:50:06 59.80 192 322 买盘 -0.02 -0.03%
10:50:00 59.79 116 195 买盘 -0.03 -0.05%
10:49:45 59.75 325 544 买盘 -0.07 -0.12%
10:49:33 59.74 416 697 买盘 -0.08 -0.13%
10:49:30 59.72 100 168 买盘 -0.10 -0.17%
10:49:12 59.70 102 171 买盘 -0.12 -0.20%
10:49:09 59.70 185 310 买盘 -0.12 -0.20%
10:49:00 59.67 365 612 买盘 -0.15 -0.25%
10:48:48 59.65 164 276 卖盘 -0.17 -0.28%
10:48:42 59.65 186 312 买盘 -0.17 -0.28%
10:48:36 59.65 115 193 卖盘 -0.17 -0.28%
10:48:33 59.66 139 234 买盘 -0.16 -0.27%
10:48:24 59.64 317 533 买盘 -0.18 -0.30%
10:48:21 59.63 231 389 卖盘 -0.19 -0.32%
10:48:18 59.65 159 267 卖盘 -0.17 -0.28%
10:48:15 59.66 125 210 买盘 -0.16 -0.27%
10:48:12 59.66 394 661 买盘 -0.16 -0.27%
10:48:03 59.63 107 180 卖盘 -0.19 -0.32%
10:48:00 59.63 384 645 买盘 -0.19 -0.32%
10:47:51 59.62 110 186 买盘 -0.20 -0.33%
10:47:48 59.61 113 190 卖盘 -0.21 -0.35%
10:47:39 59.62 133 224 其他 -0.20 -0.33%
10:47:36 59.64 163 274 买盘 -0.18 -0.30%
10:47:33 59.61 128 216 卖盘 -0.21 -0.35%
10:47:30 59.62 122 206 买盘 -0.20 -0.33%
10:47:24 59.62 159 267 买盘 -0.20 -0.33%
10:47:21 59.62 236 396 买盘 -0.20 -0.33%
10:47:18 59.62 143 240 卖盘 -0.20 -0.33%
10:47:09 59.62 539 905 卖盘 -0.20 -0.33%
10:47:00 59.64 114 192 卖盘 -0.18 -0.30%
10:46:48 59.68 312 524 买盘 -0.14 -0.23%
10:46:42 59.67 137 231 卖盘 -0.15 -0.25%
10:46:39 59.68 148 248 买盘 -0.14 -0.23%
10:46:36 59.67 234 393 买盘 -0.15 -0.25%
10:46:33 59.67 208 350 卖盘 -0.15 -0.25%
10:46:21 59.67 281 472 卖盘 -0.15 -0.25%
10:46:15 59.70 216 362 卖盘 -0.12 -0.20%
10:46:12 59.72 157 264 其他 -0.10 -0.17%
10:46:09 59.74 197 331 卖盘 -0.08 -0.13%
10:46:06 59.75 307 514 买盘 -0.07 -0.12%
10:45:57 59.74 265 445 买盘 -0.08 -0.13%
10:45:48 59.72 141 237 买盘 -0.10 -0.17%
10:45:45 59.73 331 554 买盘 -0.09 -0.15%
10:45:36 59.70 328 551 买盘 -0.12 -0.20%
10:45:30 59.66 375 628 买盘 -0.16 -0.27%
10:45:27 59.62 273 458 卖盘 -0.20 -0.33%
10:45:24 59.62 776 1302 买盘 -0.20 -0.33%
10:45:18 59.56 251 423 卖盘 -0.26 -0.43%
10:45:15 59.55 213 359 卖盘 -0.27 -0.45%
10:45:12 59.56 445 749 买盘 -0.26 -0.43%
10:45:06 59.54 233 392 买盘 -0.28 -0.47%
10:45:03 59.52 394 663 买盘 -0.30 -0.50%
10:45:00 59.51 325 547 卖盘 -0.31 -0.52%
10:44:57 59.52 466 783 卖盘 -0.30 -0.50%
10:44:54 59.52 319 537 买盘 -0.30 -0.50%
10:44:48 59.51 165 277 卖盘 -0.31 -0.52%
10:44:45 59.53 114 192 买盘 -0.29 -0.48%
10:44:42 59.53 342 575 卖盘 -0.29 -0.48%
10:44:36 59.55 148 250 买盘 -0.27 -0.45%
10:44:24 59.56 251 422 卖盘 -0.26 -0.43%
10:44:21 59.59 204 344 买盘 -0.23 -0.38%
10:44:15 59.59 133 224 卖盘 -0.23 -0.38%
10:44:12 59.60 440 738 卖盘 -0.22 -0.37%
10:44:09 59.60 436 732 卖盘 -0.22 -0.37%
10:44:06 59.60 297 498 卖盘 -0.22 -0.37%
10:44:00 59.62 131 220 买盘 -0.20 -0.33%
10:43:57 59.62 137 231 买盘 -0.20 -0.33%
10:43:51 59.64 373 627 买盘 -0.18 -0.30%
10:43:33 59.66 271 455 卖盘 -0.16 -0.27%
10:43:24 59.67 145 243 卖盘 -0.15 -0.25%
10:43:12 59.70 244 410 卖盘 -0.12 -0.20%
10:43:09 59.70 102 171 卖盘 -0.12 -0.20%
10:43:06 59.71 115 193 其他 -0.11 -0.18%
10:43:00 59.73 134 226 买盘 -0.09 -0.15%
10:42:57 59.73 131 220 卖盘 -0.09 -0.15%
10:42:48 59.75 320 537 卖盘 -0.07 -0.12%
10:42:45 59.76 139 233 卖盘 -0.06 -0.10%
10:42:39 59.80 1445 2417 卖盘 -0.02 -0.03%
10:42:33 59.81 103 173 卖盘 -0.01 -0.02%
10:42:27 59.81 171 286 卖盘 -0.01 -0.02%
10:42:24 59.82 219 367 买盘 0.00 0.00%
10:42:21 59.82 237 397 买盘 0.00 0.00%
10:42:12 59.82 110 184 卖盘 0.00 0.00%
10:42:09 59.83 425 712 买盘 0.01 0.02%
10:42:06 59.83 280 469 买盘 0.01 0.02%
10:42:00 59.83 266 445 买盘 0.01 0.02%
10:41:57 59.82 163 273 卖盘 0.00 0.00%
10:41:54 59.83 168 281 买盘 0.01 0.02%
10:41:48 59.83 196 328 卖盘 0.01 0.02%
10:41:45 59.84 103 173 买盘 0.02 0.03%
10:41:39 59.84 236 396 买盘 0.02 0.03%
10:41:33 59.84 240 402 卖盘 0.02 0.03%
10:41:30 59.84 208 349 卖盘 0.02 0.03%
10:41:27 59.84 256 428 卖盘 0.02 0.03%
10:41:18 59.85 196 329 卖盘 0.03 0.05%
10:41:15 59.85 101 170 卖盘 0.03 0.05%
10:41:03 59.87 377 630 卖盘 0.05 0.08%
10:40:54 59.88 598 1000 卖盘 0.06 0.10%
10:40:51 59.90 280 469 卖盘 0.08 0.13%
10:40:48 59.90 409 683 卖盘 0.08 0.13%
10:40:45 59.90 170 284 卖盘 0.08 0.13%
10:40:42 59.90 259 433 卖盘 0.08 0.13%
10:40:39 59.91 161 270 买盘 0.09 0.15%
10:40:33 59.91 133 222 卖盘 0.09 0.15%
10:40:30 59.92 258 431 买盘 0.10 0.17%
10:40:18 59.92 110 185 卖盘 0.10 0.17%
10:40:12 59.92 107 180 卖盘 0.10 0.17%
10:40:06 59.93 177 296 买盘 0.11 0.18%
10:40:03 59.92 110 184 卖盘 0.10 0.17%
10:40:00 59.93 121 202 卖盘 0.11 0.18%
10:39:57 59.93 190 318 卖盘 0.11 0.18%
10:39:42 59.94 140 235 卖盘 0.12 0.20%
10:39:36 59.95 109 183 买盘 0.13 0.22%
10:39:33 59.94 178 298 卖盘 0.12 0.20%
10:39:27 59.95 222 370 卖盘 0.13 0.22%
10:39:24 59.96 145 242 买盘 0.14 0.23%
10:39:18 59.95 239 400 卖盘 0.13 0.22%
10:39:06 59.96 378 631 卖盘 0.14 0.23%
10:38:57 59.96 622 1037 卖盘 0.14 0.23%
10:38:54 59.98 100 167 其他 0.16 0.27%
10:38:51 59.97 389 649 卖盘 0.15 0.25%
10:38:45 59.99 121 202 卖盘 0.17 0.28%
10:38:42 59.99 196 327 卖盘 0.17 0.28%
10:38:33 59.99 118 198 卖盘 0.17 0.28%
10:38:24 59.98 238 397 卖盘 0.16 0.27%
10:38:18 59.99 201 336 买盘 0.17 0.28%
10:38:12 59.99 420 701 卖盘 0.17 0.28%
10:38:06 60.00 136 226 买盘 0.18 0.30%
10:38:00 59.99 238 398 买盘 0.17 0.28%
10:37:54 60.00 299 499 买盘 0.18 0.30%
10:37:51 59.99 166 276 卖盘 0.17 0.28%
10:37:48 59.99 136 228 卖盘 0.17 0.28%
10:37:36 59.99 147 245 卖盘 0.17 0.28%
10:37:30 60.01 416 695 买盘 0.19 0.32%
10:37:24 60.01 336 561 买盘 0.19 0.32%
10:37:15 60.01 127 212 买盘 0.19 0.32%
10:37:09 60.01 107 179 卖盘 0.19 0.32%
10:37:06 60.01 187 313 卖盘 0.19 0.32%
10:36:57 60.01 172 288 卖盘 0.19 0.32%
10:36:48 60.02 304 507 卖盘 0.20 0.33%
10:36:39 60.04 118 197 卖盘 0.22 0.37%
10:36:24 60.05 276 460 卖盘 0.23 0.38%
10:36:00 60.06 158 263 卖盘 0.24 0.40%
10:35:42 60.07 201 335 买盘 0.25 0.42%
10:35:36 60.07 121 202 买盘 0.25 0.42%
10:35:18 60.07 145 242 卖盘 0.25 0.42%
10:34:48 60.06 178 297 买盘 0.24 0.40%
10:34:39 60.06 102 170 买盘 0.24 0.40%
10:34:36 60.05 152 254 卖盘 0.23 0.38%
10:34:12 60.03 120 201 卖盘 0.21 0.35%
10:33:54 60.03 112 188 买盘 0.21 0.35%
10:33:45 60.02 105 176 卖盘 0.20 0.33%
10:33:42 60.02 129 216 卖盘 0.20 0.33%
10:33:36 60.01 218 364 卖盘 0.19 0.32%
10:33:33 60.01 147 246 卖盘 0.19 0.32%
10:33:30 60.01 118 198 卖盘 0.19 0.32%
10:33:24 60.01 119 199 卖盘 0.19 0.32%
10:33:12 60.01 121 203 买盘 0.19 0.32%
10:33:03 60.00 269 449 买盘 0.18 0.30%
10:33:00 59.99 124 208 卖盘 0.17 0.28%
10:32:33 59.99 322 537 买盘 0.17 0.28%
10:32:18 59.99 130 218 买盘 0.17 0.28%
10:32:06 60.00 176 295 买盘 0.18 0.30%
10:31:54 59.98 107 180 卖盘 0.16 0.27%
10:31:42 59.99 140 234 买盘 0.17 0.28%
10:31:33 59.98 154 257 卖盘 0.16 0.27%
10:31:18 59.99 341 569 买盘 0.17 0.28%
10:31:06 59.98 113 190 卖盘 0.16 0.27%
10:30:57 59.99 122 204 买盘 0.17 0.28%
10:30:54 59.99 313 522 买盘 0.17 0.28%
10:30:45 59.99 108 181 卖盘 0.17 0.28%
10:30:36 59.99 248 414 卖盘 0.17 0.28%
10:30:33 60.00 603 1006 买盘 0.18 0.30%
10:30:27 60.00 115 192 买盘 0.18 0.30%
10:30:24 60.00 430 718 卖盘 0.18 0.30%
10:30:18 60.01 304 507 买盘 0.19 0.32%
10:30:15 60.00 567 946 卖盘 0.18 0.30%
10:30:06 60.00 175 293 卖盘 0.18 0.30%
10:30:00 60.02 417 695 买盘 0.20 0.33%
10:29:57 60.01 128 215 买盘 0.19 0.32%
10:29:51 60.01 273 456 卖盘 0.19 0.32%
10:29:48 60.01 109 182 卖盘 0.19 0.32%
10:29:42 60.01 151 252 卖盘 0.19 0.32%
10:29:36 60.02 174 290 卖盘 0.20 0.33%
10:29:27 60.03 103 173 卖盘 0.21 0.35%
10:29:18 60.04 271 452 卖盘 0.22 0.37%
10:29:15 60.04 170 284 卖盘 0.22 0.37%
10:29:06 60.05 244 407 卖盘 0.23 0.38%
10:29:03 60.05 106 178 卖盘 0.23 0.38%
10:28:54 60.05 155 259 卖盘 0.23 0.38%
10:28:45 60.08 276 460 卖盘 0.26 0.43%
10:28:27 60.09 100 168 买盘 0.27 0.45%
10:28:24 60.08 409 681 卖盘 0.26 0.43%
10:28:18 60.10 386 644 买盘 0.28 0.47%
10:28:09 60.10 168 280 卖盘 0.28 0.47%
10:28:06 60.11 137 228 买盘 0.29 0.48%
10:27:51 60.10 100 167 卖盘 0.28 0.47%
10:27:45 60.10 151 252 卖盘 0.28 0.47%
10:27:36 60.10 129 215 买盘 0.28 0.47%
10:27:12 60.12 147 246 买盘 0.30 0.50%
10:27:03 60.10 128 214 买盘 0.28 0.47%
10:27:00 60.08 152 253 卖盘 0.26 0.43%
10:26:33 60.10 117 196 卖盘 0.28 0.47%
10:26:27 60.10 216 360 卖盘 0.28 0.47%
10:26:24 60.11 110 183 买盘 0.29 0.48%
10:26:18 60.10 227 378 卖盘 0.28 0.47%
10:26:15 60.11 393 655 买盘 0.29 0.48%
10:26:09 60.11 128 214 卖盘 0.29 0.48%
10:26:06 60.11 235 391 卖盘 0.29 0.48%
10:25:54 60.12 229 382 卖盘 0.30 0.50%
10:25:48 60.13 119 199 卖盘 0.31 0.52%
10:25:45 60.13 268 446 卖盘 0.31 0.52%
10:25:39 60.13 195 325 卖盘 0.31 0.52%
10:25:33 60.14 167 279 卖盘 0.32 0.53%
10:25:24 60.15 179 299 卖盘 0.33 0.55%
10:25:15 60.16 343 571 卖盘 0.34 0.57%
10:25:09 60.18 138 230 卖盘 0.36 0.60%
10:25:06 60.18 119 199 卖盘 0.36 0.60%
10:24:54 60.17 195 325 卖盘 0.35 0.59%
10:24:39 60.19 125 208 买盘 0.37 0.62%
10:24:36 60.18 216 360 卖盘 0.36 0.60%
10:24:24 60.20 272 453 卖盘 0.38 0.64%
10:24:06 60.22 136 227 买盘 0.40 0.67%
10:23:54 60.20 619 1029 买盘 0.38 0.64%
10:23:51 60.20 125 208 买盘 0.38 0.64%
10:23:48 60.20 230 383 卖盘 0.38 0.64%
10:23:39 60.21 266 442 买盘 0.39 0.65%
10:23:15 60.21 237 395 卖盘 0.39 0.65%
10:22:42 60.20 102 171 卖盘 0.38 0.64%
10:22:21 60.20 142 237 买盘 0.38 0.64%
10:22:09 60.19 133 222 卖盘 0.37 0.62%
10:22:00 60.19 104 174 卖盘 0.37 0.62%
10:21:54 60.20 282 470 买盘 0.38 0.64%
10:21:48 60.19 220 366 买盘 0.37 0.62%
10:21:36 60.19 124 207 其他 0.37 0.62%
10:21:33 60.18 114 191 卖盘 0.36 0.60%
10:21:30 60.18 116 194 卖盘 0.36 0.60%
10:21:24 60.18 117 195 卖盘 0.36 0.60%
10:21:15 60.19 102 171 卖盘 0.37 0.62%
10:21:03 60.18 241 402 卖盘 0.36 0.60%
10:21:00 60.18 131 218 卖盘 0.36 0.60%
10:20:57 60.18 167 278 买盘 0.36 0.60%
10:20:48 60.18 160 267 卖盘 0.36 0.60%
10:20:39 60.17 129 216 卖盘 0.35 0.59%
10:20:30 60.16 112 187 卖盘 0.34 0.57%
10:20:27 60.16 106 177 买盘 0.34 0.57%
10:20:18 60.15 113 188 买盘 0.33 0.55%
10:20:15 60.14 289 481 卖盘 0.32 0.53%
10:20:12 60.14 111 186 买盘 0.32 0.53%
10:20:03 60.14 168 281 买盘 0.32 0.53%
10:20:00 60.12 143 239 卖盘 0.30 0.50%
10:19:45 60.10 105 176 卖盘 0.28 0.47%
10:19:39 60.10 166 277 买盘 0.28 0.47%
10:19:24 60.07 776 1293 卖盘 0.25 0.42%
10:19:21 60.07 108 180 买盘 0.25 0.42%
10:19:18 60.06 270 451 买盘 0.24 0.40%
10:19:12 60.05 411 684 买盘 0.23 0.38%
10:19:09 60.00 1161 1935 买盘 0.18 0.30%
10:19:06 60.00 570 951 买盘 0.18 0.30%
10:19:00 59.99 125 209 买盘 0.17 0.28%
10:18:57 59.97 526 877 卖盘 0.15 0.25%
10:18:48 59.95 404 674 卖盘 0.13 0.22%
10:18:45 59.97 158 265 买盘 0.15 0.25%
10:18:42 59.95 212 354 其他 0.13 0.22%
10:18:39 59.94 261 437 卖盘 0.12 0.20%
10:18:36 59.94 168 281 买盘 0.12 0.20%
10:18:33 59.93 129 216 卖盘 0.11 0.18%
10:18:30 59.95 118 197 买盘 0.13 0.22%
10:18:24 59.95 115 193 卖盘 0.13 0.22%
10:18:21 59.95 140 235 卖盘 0.13 0.22%
10:18:18 59.96 208 348 卖盘 0.14 0.23%
10:18:09 59.97 109 182 卖盘 0.15 0.25%
10:18:06 59.97 334 557 卖盘 0.15 0.25%
10:18:00 59.99 203 340 卖盘 0.17 0.28%
10:17:54 60.00 1158 1931 卖盘 0.18 0.30%
10:17:48 60.01 514 857 买盘 0.19 0.32%
10:17:45 60.00 331 552 卖盘 0.18 0.30%
10:17:42 60.01 739 1231 卖盘 0.19 0.32%
10:17:36 60.00 145 242 卖盘 0.18 0.30%
10:17:33 60.01 156 260 卖盘 0.19 0.32%
10:17:30 60.02 205 343 卖盘 0.20 0.33%
10:17:27 60.02 2034 3390 卖盘 0.20 0.33%
10:17:24 60.03 216 361 卖盘 0.21 0.35%
10:17:21 60.03 160 267 卖盘 0.21 0.35%
10:17:18 60.03 153 255 买盘 0.21 0.35%
10:17:12 60.05 1247 2078 卖盘 0.23 0.38%
10:17:06 60.05 150 250 卖盘 0.23 0.38%
10:17:03 60.06 411 685 卖盘 0.24 0.40%
10:16:54 60.08 113 189 买盘 0.26 0.43%
10:16:51 60.07 283 472 卖盘 0.25 0.42%
10:16:45 60.08 148 247 卖盘 0.26 0.43%
10:16:39 60.08 409 681 卖盘 0.26 0.43%
10:16:36 60.11 166 277 买盘 0.29 0.48%
10:16:33 60.11 141 236 卖盘 0.29 0.48%
10:16:24 60.15 763 1270 卖盘 0.33 0.55%
10:16:18 60.15 137 228 卖盘 0.33 0.55%
10:16:15 60.16 155 258 卖盘 0.34 0.57%
10:16:12 60.18 291 485 卖盘 0.36 0.60%
10:16:06 60.18 128 213 卖盘 0.36 0.60%
10:16:03 60.19 112 187 其他 0.37 0.62%
10:16:00 60.18 151 252 卖盘 0.36 0.60%
10:15:57 60.20 191 318 卖盘 0.38 0.64%
10:15:54 60.20 667 1108 卖盘 0.38 0.64%
10:15:48 60.20 932 1549 卖盘 0.38 0.64%
10:15:33 60.24 165 274 买盘 0.42 0.70%
10:15:30 60.24 165 275 买盘 0.42 0.70%
10:15:21 60.23 165 275 卖盘 0.41 0.69%
10:15:18 60.23 300 499 买盘 0.41 0.69%
10:15:15 60.22 147 245 卖盘 0.40 0.67%
10:15:06 60.23 159 264 卖盘 0.41 0.69%
10:15:03 60.23 107 179 卖盘 0.41 0.69%
10:14:54 60.24 515 855 卖盘 0.42 0.70%
10:14:48 60.26 256 426 卖盘 0.44 0.74%
10:14:33 60.28 183 304 买盘 0.46 0.77%
10:14:30 60.28 221 367 卖盘 0.46 0.77%
10:14:24 60.29 144 240 买盘 0.47 0.79%
10:14:18 60.28 195 325 卖盘 0.46 0.77%
10:14:09 60.29 320 531 买盘 0.47 0.79%
10:14:03 60.30 247 410 买盘 0.48 0.80%
10:13:54 60.30 103 172 买盘 0.48 0.80%
10:13:45 60.29 147 245 卖盘 0.47 0.79%
10:13:39 60.29 133 222 卖盘 0.47 0.79%
10:13:36 60.29 135 224 卖盘 0.47 0.79%
10:13:24 60.29 129 214 卖盘 0.47 0.79%
10:12:51 60.28 168 280 卖盘 0.46 0.77%
10:12:42 60.28 140 233 卖盘 0.46 0.77%
10:12:39 60.28 106 177 买盘 0.46 0.77%
10:12:36 60.27 338 562 卖盘 0.45 0.75%
10:12:33 60.27 264 439 卖盘 0.45 0.75%
10:12:12 60.27 188 313 卖盘 0.45 0.75%
10:12:09 60.28 166 276 买盘 0.46 0.77%
10:12:06 60.27 371 616 卖盘 0.45 0.75%
10:12:03 60.28 122 204 买盘 0.46 0.77%
10:11:54 60.27 342 569 卖盘 0.45 0.75%
10:11:51 60.28 113 187 买盘 0.46 0.77%
10:11:48 60.28 175 291 卖盘 0.46 0.77%
10:11:45 60.28 594 986 卖盘 0.46 0.77%
10:11:30 60.30 583 968 买盘 0.48 0.80%
10:11:27 60.30 273 454 卖盘 0.48 0.80%
10:11:24 60.30 100 166 卖盘 0.48 0.80%
10:11:21 60.30 223 371 卖盘 0.48 0.80%
10:11:12 60.30 149 248 卖盘 0.48 0.80%
10:11:06 60.30 337 559 卖盘 0.48 0.80%
10:10:54 60.33 363 602 买盘 0.51 0.85%
10:10:48 60.32 342 567 卖盘 0.50 0.84%
10:10:45 60.32 117 194 卖盘 0.50 0.84%
10:10:42 60.34 345 573 买盘 0.52 0.87%
10:10:36 60.34 114 190 卖盘 0.52 0.87%
10:10:24 60.36 326 541 其他 0.54 0.90%
10:10:21 60.35 473 784 卖盘 0.53 0.89%
10:10:15 60.37 168 279 卖盘 0.55 0.92%
10:10:06 60.38 335 556 卖盘 0.56 0.94%
10:10:03 60.38 148 246 卖盘 0.56 0.94%
10:09:51 60.39 205 340 卖盘 0.57 0.95%
10:09:48 60.39 100 166 卖盘 0.57 0.95%
10:09:45 60.39 100 167 卖盘 0.57 0.95%
10:09:36 60.40 560 928 卖盘 0.58 0.97%
10:09:33 60.41 143 237 买盘 0.59 0.99%
10:09:27 60.42 667 1105 卖盘 0.60 1.00%
10:09:03 60.45 254 421 买盘 0.63 1.05%
10:09:00 60.45 112 186 买盘 0.63 1.05%
10:08:57 60.45 207 343 卖盘 0.63 1.05%
10:08:54 60.46 232 385 买盘 0.64 1.07%
10:08:33 60.47 100 166 买盘 0.65 1.09%
10:08:03 60.45 116 192 买盘 0.63 1.05%
10:08:00 60.45 309 512 卖盘 0.63 1.05%
10:07:48 60.46 188 311 卖盘 0.64 1.07%
10:07:45 60.46 292 484 买盘 0.64 1.07%
10:07:39 60.46 258 427 买盘 0.64 1.07%
10:07:36 60.46 479 793 卖盘 0.64 1.07%
10:07:27 60.47 231 383 卖盘 0.65 1.09%
10:07:21 60.47 226 374 卖盘 0.65 1.09%
10:07:15 60.47 148 246 卖盘 0.65 1.09%
10:07:09 60.47 119 198 卖盘 0.65 1.09%
10:06:54 60.48 288 477 买盘 0.66 1.10%
10:06:36 60.45 142 235 卖盘 0.63 1.05%
10:06:12 60.44 153 254 卖盘 0.62 1.04%
10:06:09 60.44 727 1203 买盘 0.62 1.04%
10:06:00 60.44 153 254 卖盘 0.62 1.04%
10:05:51 60.44 154 255 卖盘 0.62 1.04%
10:05:39 60.45 130 216 卖盘 0.63 1.05%
10:05:33 60.45 114 190 卖盘 0.63 1.05%
10:05:27 60.46 145 241 卖盘 0.64 1.07%
10:05:15 60.47 396 655 卖盘 0.65 1.09%
10:05:12 60.48 100 166 买盘 0.66 1.10%
10:04:57 60.48 127 210 卖盘 0.66 1.10%
10:04:54 60.49 356 590 卖盘 0.67 1.12%
10:04:48 60.49 119 198 卖盘 0.67 1.12%
10:04:45 60.49 260 430 卖盘 0.67 1.12%
10:04:42 60.50 165 274 买盘 0.68 1.14%
10:04:39 60.49 106 176 卖盘 0.67 1.12%
10:04:30 60.49 365 604 卖盘 0.67 1.12%
10:04:24 60.50 515 852 卖盘 0.68 1.14%
10:04:21 60.50 133 220 卖盘 0.68 1.14%
10:04:09 60.51 219 363 买盘 0.69 1.15%
10:04:03 60.51 170 282 卖盘 0.69 1.15%
10:04:00 60.51 100 166 卖盘 0.69 1.15%
10:03:51 60.52 191 317 卖盘 0.70 1.17%
10:03:48 60.53 157 260 卖盘 0.71 1.19%
10:03:45 60.55 227 376 买盘 0.73 1.22%
10:03:42 60.55 104 172 买盘 0.73 1.22%
10:03:39 60.55 401 663 卖盘 0.73 1.22%
10:03:33 60.56 217 359 买盘 0.74 1.24%
10:03:24 60.56 152 251 卖盘 0.74 1.24%
10:03:18 60.57 127 210 买盘 0.75 1.25%
10:03:15 60.57 139 231 卖盘 0.75 1.25%
10:03:12 60.57 639 1056 卖盘 0.75 1.25%
10:02:51 60.59 321 530 买盘 0.77 1.29%
10:02:48 60.58 631 1043 卖盘 0.76 1.27%
10:02:45 60.59 171 283 买盘 0.77 1.29%
10:02:36 60.56 271 448 买盘 0.74 1.24%
10:02:33 60.54 120 199 卖盘 0.72 1.20%
10:02:30 60.55 447 739 买盘 0.73 1.22%
10:02:18 60.52 106 176 卖盘 0.70 1.17%
10:02:15 60.52 177 293 买盘 0.70 1.17%
10:02:09 60.52 286 474 买盘 0.70 1.17%
10:02:03 60.50 210 348 买盘 0.68 1.14%
10:02:00 60.50 100 166 买盘 0.68 1.14%
10:01:57 60.50 127 210 买盘 0.68 1.14%
10:01:54 60.50 124 205 买盘 0.68 1.14%
10:01:51 60.50 660 1092 买盘 0.68 1.14%
10:01:42 60.49 102 170 买盘 0.67 1.12%
10:01:39 60.48 237 392 其他 0.66 1.10%
10:01:27 60.46 166 276 卖盘 0.64 1.07%
10:01:18 60.46 293 486 卖盘 0.64 1.07%
10:01:12 60.45 104 173 卖盘 0.63 1.05%
10:01:09 60.46 100 167 买盘 0.64 1.07%
10:01:03 60.45 339 562 买盘 0.63 1.05%
10:01:00 60.41 114 190 卖盘 0.59 0.99%
10:00:57 60.43 122 202 买盘 0.61 1.02%
10:00:51 60.41 122 202 买盘 0.59 0.99%
10:00:48 60.40 201 334 卖盘 0.58 0.97%
10:00:45 60.42 120 199 买盘 0.60 1.00%
10:00:42 60.41 120 199 买盘 0.59 0.99%
10:00:39 60.40 169 281 买盘 0.58 0.97%
10:00:24 60.39 174 289 卖盘 0.57 0.95%
10:00:18 60.40 178 296 买盘 0.58 0.97%
10:00:06 60.40 133 221 买盘 0.58 0.97%
09:59:45 60.37 397 658 买盘 0.55 0.92%
09:59:36 60.36 140 233 卖盘 0.54 0.90%
09:59:27 60.36 211 350 其他 0.54 0.90%
09:59:24 60.40 135 225 买盘 0.58 0.97%
09:59:21 60.36 533 883 卖盘 0.54 0.90%
09:59:15 60.42 289 480 卖盘 0.60 1.00%
09:59:06 60.42 111 184 卖盘 0.60 1.00%
09:59:00 60.43 112 187 卖盘 0.61 1.02%
09:58:51 60.43 174 289 买盘 0.61 1.02%
09:58:39 60.42 102 169 买盘 0.60 1.00%
09:58:30 60.42 656 1086 卖盘 0.60 1.00%
09:58:27 60.42 164 273 卖盘 0.60 1.00%
09:58:21 60.44 142 236 卖盘 0.62 1.04%
09:58:18 60.45 282 467 卖盘 0.63 1.05%
09:58:12 60.46 180 298 卖盘 0.64 1.07%
09:57:57 60.47 216 358 卖盘 0.65 1.09%
09:57:48 60.48 123 204 卖盘 0.66 1.10%
09:57:39 60.49 139 230 买盘 0.67 1.12%
09:57:33 60.49 291 482 买盘 0.67 1.12%
09:57:24 60.48 107 177 卖盘 0.66 1.10%
09:57:21 60.49 150 249 卖盘 0.67 1.12%
09:57:18 60.50 367 606 买盘 0.68 1.14%
09:57:15 60.50 232 384 买盘 0.68 1.14%
09:57:06 60.51 297 491 买盘 0.69 1.15%
09:57:03 60.52 400 661 买盘 0.70 1.17%
09:56:57 60.50 126 209 卖盘 0.68 1.14%
09:56:54 60.51 122 202 买盘 0.69 1.15%
09:56:45 60.49 670 1109 买盘 0.67 1.12%
09:56:42 60.49 159 263 卖盘 0.67 1.12%
09:56:39 60.50 191 316 买盘 0.68 1.14%
09:56:36 60.50 213 353 卖盘 0.68 1.14%
09:56:33 60.53 167 276 买盘 0.71 1.19%
09:56:30 60.50 190 315 卖盘 0.68 1.14%
09:56:27 60.50 180 297 卖盘 0.68 1.14%
09:56:24 60.50 101 167 卖盘 0.68 1.14%
09:56:18 60.52 419 693 买盘 0.70 1.17%
09:56:12 60.50 322 533 买盘 0.68 1.14%
09:56:03 60.46 161 267 卖盘 0.64 1.07%
09:55:54 60.46 194 321 买盘 0.64 1.07%
09:55:51 60.43 331 549 其他 0.61 1.02%
09:55:48 60.43 414 686 买盘 0.61 1.02%
09:55:45 60.42 161 267 买盘 0.60 1.00%
09:55:39 60.42 141 234 买盘 0.60 1.00%
09:55:36 60.41 150 250 买盘 0.59 0.99%
09:55:33 60.40 308 510 买盘 0.58 0.97%
09:55:15 60.36 134 222 买盘 0.54 0.90%
09:55:09 60.35 118 197 卖盘 0.53 0.89%
09:55:06 60.35 101 169 卖盘 0.53 0.89%
09:55:03 60.35 457 759 买盘 0.53 0.89%
09:55:00 60.32 118 196 买盘 0.50 0.84%
09:54:51 60.31 841 1395 买盘 0.49 0.82%
09:54:48 60.31 158 263 买盘 0.49 0.82%
09:54:39 60.29 120 200 卖盘 0.47 0.79%
09:54:33 60.30 262 436 卖盘 0.48 0.80%
09:54:27 60.30 270 448 卖盘 0.48 0.80%
09:54:24 60.30 431 716 买盘 0.48 0.80%
09:54:21 60.28 499 829 卖盘 0.46 0.77%
09:54:15 60.29 127 211 买盘 0.47 0.79%
09:54:12 60.28 361 599 卖盘 0.46 0.77%
09:54:09 60.29 326 542 买盘 0.47 0.79%
09:54:06 60.28 525 871 买盘 0.46 0.77%
09:54:03 60.28 641 1063 卖盘 0.46 0.77%
09:54:00 60.30 343 569 买盘 0.48 0.80%
09:53:57 60.30 715 1187 买盘 0.48 0.80%
09:53:54 60.28 186 309 卖盘 0.46 0.77%
09:53:48 60.25 291 484 卖盘 0.43 0.72%
09:53:45 60.27 273 453 卖盘 0.45 0.75%
09:53:42 60.28 398 661 卖盘 0.46 0.77%
09:53:39 60.29 379 628 其他 0.47 0.79%
09:53:36 60.28 487 809 卖盘 0.46 0.77%
09:53:33 60.30 374 622 买盘 0.48 0.80%
09:53:30 60.28 662 1099 买盘 0.46 0.77%
09:53:27 60.24 249 413 卖盘 0.42 0.70%
09:53:24 60.24 312 518 卖盘 0.42 0.70%
09:53:21 60.24 136 226 卖盘 0.42 0.70%
09:53:18 60.25 268 445 买盘 0.43 0.72%
09:53:15 60.25 432 717 卖盘 0.43 0.72%
09:53:06 60.27 389 647 卖盘 0.45 0.75%
09:53:03 60.29 350 581 买盘 0.47 0.79%
09:52:57 60.30 285 474 买盘 0.48 0.80%
09:52:54 60.30 586 972 卖盘 0.48 0.80%
09:52:51 60.31 168 280 卖盘 0.49 0.82%
09:52:48 60.33 269 446 买盘 0.51 0.85%
09:52:45 60.33 140 233 卖盘 0.51 0.85%
09:52:42 60.33 107 178 卖盘 0.51 0.85%
09:52:39 60.36 249 414 其他 0.54 0.90%
09:52:36 60.35 141 235 卖盘 0.53 0.89%
09:52:30 60.36 298 495 卖盘 0.54 0.90%
09:52:27 60.38 141 234 买盘 0.56 0.94%
09:52:24 60.37 210 349 卖盘 0.55 0.92%
09:52:21 60.37 394 654 卖盘 0.55 0.92%
09:52:18 60.38 192 319 卖盘 0.56 0.94%
09:52:15 60.38 189 313 卖盘 0.56 0.94%
09:52:12 60.40 600 994 卖盘 0.58 0.97%
09:52:06 60.40 155 257 卖盘 0.58 0.97%
09:52:00 60.40 432 716 卖盘 0.58 0.97%
09:51:57 60.42 131 218 卖盘 0.60 1.00%
09:51:51 60.43 653 1082 卖盘 0.61 1.02%
09:51:45 60.45 138 229 买盘 0.63 1.05%
09:51:42 60.45 253 420 卖盘 0.63 1.05%
09:51:36 60.46 156 259 买盘 0.64 1.07%
09:51:30 60.46 732 1212 卖盘 0.64 1.07%
09:51:27 60.47 817 1351 卖盘 0.65 1.09%
09:51:24 60.49 290 480 卖盘 0.67 1.12%
09:51:15 60.49 192 319 卖盘 0.67 1.12%
09:51:12 60.50 226 374 买盘 0.68 1.14%
09:51:09 60.50 259 428 卖盘 0.68 1.14%
09:51:00 60.50 159 264 买盘 0.68 1.14%
09:50:57 60.50 436 721 卖盘 0.68 1.14%
09:50:51 60.51 159 264 买盘 0.69 1.15%
09:50:48 60.51 348 576 买盘 0.69 1.15%
09:50:45 60.50 237 392 卖盘 0.68 1.14%
09:50:42 60.50 396 656 卖盘 0.68 1.14%
09:50:39 60.50 135 224 卖盘 0.68 1.14%
09:50:36 60.50 270 446 买盘 0.68 1.14%
09:50:33 60.50 139 230 卖盘 0.68 1.14%
09:50:30 60.51 341 565 买盘 0.69 1.15%
09:50:27 60.51 289 479 买盘 0.69 1.15%
09:50:21 60.51 673 1113 卖盘 0.69 1.15%
09:50:18 60.51 128 213 卖盘 0.69 1.15%
09:50:12 60.51 252 418 卖盘 0.69 1.15%
09:50:09 60.52 336 556 买盘 0.70 1.17%
09:50:06 60.51 111 185 卖盘 0.69 1.15%
09:50:03 60.51 258 428 卖盘 0.69 1.15%
09:49:54 60.52 260 430 卖盘 0.70 1.17%
09:49:51 60.52 192 318 卖盘 0.70 1.17%
09:49:48 60.52 130 216 卖盘 0.70 1.17%
09:49:42 60.53 294 487 其他 0.71 1.19%
09:49:39 60.52 274 453 卖盘 0.70 1.17%
09:49:36 60.52 136 225 卖盘 0.70 1.17%
09:49:27 60.52 119 198 卖盘 0.70 1.17%
09:49:24 60.53 255 422 卖盘 0.71 1.19%
09:49:21 60.53 196 325 卖盘 0.71 1.19%
09:49:18 60.54 137 226 买盘 0.72 1.20%
09:49:15 60.52 214 354 卖盘 0.70 1.17%
09:49:12 60.53 259 429 买盘 0.71 1.19%
09:49:03 60.53 116 192 卖盘 0.71 1.19%
09:49:00 60.53 259 429 卖盘 0.71 1.19%
09:48:54 60.53 268 443 卖盘 0.71 1.19%
09:48:51 60.54 124 205 卖盘 0.72 1.20%
09:48:42 60.55 524 866 卖盘 0.73 1.22%
09:48:36 60.59 448 741 买盘 0.77 1.29%
09:48:33 60.58 288 476 卖盘 0.76 1.27%
09:48:30 60.60 348 575 买盘 0.78 1.30%
09:48:27 60.58 213 352 卖盘 0.76 1.27%
09:48:24 60.59 648 1071 卖盘 0.77 1.29%
09:48:18 60.61 420 693 卖盘 0.79 1.32%
09:48:15 60.62 220 363 买盘 0.80 1.34%
09:48:12 60.61 465 768 买盘 0.79 1.32%
09:48:09 60.61 126 209 买盘 0.79 1.32%
09:48:03 60.60 136 225 卖盘 0.78 1.30%
09:48:00 60.61 119 197 买盘 0.79 1.32%
09:47:57 60.61 138 229 买盘 0.79 1.32%
09:47:54 60.61 325 537 卖盘 0.79 1.32%
09:47:51 60.61 149 246 卖盘 0.79 1.32%
09:47:45 60.60 165 273 卖盘 0.78 1.30%
09:47:39 60.60 135 224 卖盘 0.78 1.30%
09:47:36 60.60 315 521 卖盘 0.78 1.30%
09:47:24 60.61 220 364 卖盘 0.79 1.32%
09:47:18 60.62 188 311 买盘 0.80 1.34%
09:47:15 60.61 277 458 买盘 0.79 1.32%
09:47:06 60.60 109 180 买盘 0.78 1.30%
09:47:00 60.59 129 214 买盘 0.77 1.29%
09:46:57 60.58 124 206 卖盘 0.76 1.27%
09:46:54 60.58 350 579 卖盘 0.76 1.27%
09:46:45 60.58 201 332 买盘 0.76 1.27%
09:46:36 60.57 115 190 卖盘 0.75 1.25%
09:46:33 60.57 207 342 买盘 0.75 1.25%
09:46:27 60.56 449 742 买盘 0.74 1.24%
09:46:18 60.55 318 526 买盘 0.73 1.22%
09:46:12 60.55 331 547 买盘 0.73 1.22%
09:46:09 60.54 165 274 卖盘 0.72 1.20%
09:46:06 60.54 165 273 买盘 0.72 1.20%
09:46:03 60.53 182 300 买盘 0.71 1.19%
09:45:57 60.52 104 172 其他 0.70 1.17%
09:45:54 60.51 328 543 卖盘 0.69 1.15%
09:45:51 60.52 168 278 买盘 0.70 1.17%
09:45:48 60.50 121 201 卖盘 0.68 1.14%
09:45:45 60.52 326 540 买盘 0.70 1.17%
09:45:42 60.51 312 517 买盘 0.69 1.15%
09:45:39 60.50 112 186 买盘 0.68 1.14%
09:45:36 60.49 327 541 卖盘 0.67 1.12%
09:45:33 60.50 128 212 买盘 0.68 1.14%
09:45:30 60.49 393 650 买盘 0.67 1.12%
09:45:27 60.49 518 857 卖盘 0.67 1.12%
09:45:21 60.49 152 252 卖盘 0.67 1.12%
09:45:18 60.49 188 312 卖盘 0.67 1.12%
09:45:15 60.50 194 321 买盘 0.68 1.14%
09:45:12 60.50 330 546 卖盘 0.68 1.14%
09:45:09 60.50 279 462 买盘 0.68 1.14%
09:45:06 60.49 333 552 卖盘 0.67 1.12%
09:45:03 60.49 425 703 其他 0.67 1.12%
09:45:00 60.48 280 463 卖盘 0.66 1.10%
09:44:57 60.50 310 513 买盘 0.68 1.14%
09:44:54 60.48 423 699 买盘 0.66 1.10%
09:44:51 60.48 477 789 卖盘 0.66 1.10%
09:44:48 60.49 308 510 买盘 0.67 1.12%
09:44:45 60.49 238 395 卖盘 0.67 1.12%
09:44:42 60.49 128 212 卖盘 0.67 1.12%
09:44:39 60.50 224 371 买盘 0.68 1.14%
09:44:36 60.50 316 523 买盘 0.68 1.14%
09:44:33 60.50 200 331 买盘 0.68 1.14%
09:44:30 60.50 282 467 卖盘 0.68 1.14%
09:44:27 60.50 206 341 卖盘 0.68 1.14%
09:44:24 60.51 227 376 买盘 0.69 1.15%
09:44:21 60.51 540 894 卖盘 0.69 1.15%
09:44:18 60.51 408 675 买盘 0.69 1.15%
09:44:15 60.50 597 987 卖盘 0.68 1.14%
09:44:12 60.52 586 969 买盘 0.70 1.17%
09:44:09 60.51 389 644 买盘 0.69 1.15%
09:44:06 60.51 951 1572 买盘 0.69 1.15%
09:44:00 60.50 333 551 卖盘 0.68 1.14%
09:43:57 60.51 351 581 卖盘 0.69 1.15%
09:43:51 60.51 902 1491 卖盘 0.69 1.15%
09:43:48 60.52 214 354 卖盘 0.70 1.17%
09:43:42 60.54 202 335 买盘 0.72 1.20%
09:43:39 60.54 150 248 卖盘 0.72 1.20%
09:43:33 60.55 279 461 卖盘 0.73 1.22%
09:43:30 60.57 321 531 卖盘 0.75 1.25%
09:43:21 60.59 108 179 卖盘 0.77 1.29%
09:43:18 60.60 458 756 卖盘 0.78 1.30%
09:43:15 60.60 185 306 卖盘 0.78 1.30%
09:43:12 60.61 130 216 买盘 0.79 1.32%
09:43:09 60.61 363 600 卖盘 0.79 1.32%
09:43:06 60.61 257 424 卖盘 0.79 1.32%
09:43:03 60.62 388 641 卖盘 0.80 1.34%
09:43:00 60.63 481 794 卖盘 0.81 1.35%
09:42:57 60.64 255 422 买盘 0.82 1.37%
09:42:54 60.63 273 451 卖盘 0.81 1.35%
09:42:42 60.65 760 1253 卖盘 0.83 1.39%
09:42:39 60.68 172 284 买盘 0.86 1.44%
09:42:36 60.68 138 229 卖盘 0.86 1.44%
09:42:33 60.69 585 965 买盘 0.87 1.45%
09:42:30 60.69 263 434 卖盘 0.87 1.45%
09:42:27 60.69 316 521 卖盘 0.87 1.45%
09:42:24 60.70 114 188 买盘 0.88 1.47%
09:42:21 60.70 384 633 卖盘 0.88 1.47%
09:42:18 60.71 123 203 买盘 0.89 1.49%
09:42:15 60.70 238 393 卖盘 0.88 1.47%
09:42:12 60.72 148 244 买盘 0.90 1.50%
09:42:09 60.71 284 468 卖盘 0.89 1.49%
09:42:06 60.72 183 303 卖盘 0.90 1.50%
09:42:00 60.72 197 325 卖盘 0.90 1.50%
09:41:57 60.72 141 233 卖盘 0.90 1.50%
09:41:54 60.72 532 877 买盘 0.90 1.50%
09:41:51 60.72 211 349 买盘 0.90 1.50%
09:41:48 60.71 149 246 其他 0.89 1.49%
09:41:45 60.72 169 278 买盘 0.90 1.50%
09:41:30 60.74 190 313 买盘 0.92 1.54%
09:41:27 60.70 147 243 卖盘 0.88 1.47%
09:41:24 60.75 301 496 买盘 0.93 1.55%
09:41:21 60.72 217 358 卖盘 0.90 1.50%
09:41:18 60.73 145 239 卖盘 0.91 1.52%
09:41:15 60.75 127 210 买盘 0.93 1.55%
09:41:12 60.80 1088 1791 买盘 0.98 1.64%
09:41:06 60.76 349 575 买盘 0.94 1.57%
09:41:03 60.76 658 1083 卖盘 0.94 1.57%
09:40:57 60.79 176 290 买盘 0.97 1.62%
09:40:54 60.77 304 501 买盘 0.95 1.59%
09:40:51 60.74 762 1255 买盘 0.92 1.54%
09:40:48 60.71 1230 2026 买盘 0.89 1.49%
09:40:45 60.69 316 521 买盘 0.87 1.45%
09:40:42 60.68 380 627 买盘 0.86 1.44%
09:40:39 60.68 486 802 买盘 0.86 1.44%
09:40:36 60.68 1283 2115 卖盘 0.86 1.44%
09:40:30 60.68 216 357 卖盘 0.86 1.44%
09:40:27 60.68 510 841 买盘 0.86 1.44%
09:40:24 60.66 192 317 卖盘 0.84 1.40%
09:40:18 60.67 205 338 卖盘 0.85 1.42%
09:40:15 60.67 419 691 卖盘 0.85 1.42%
09:40:12 60.68 132 219 卖盘 0.86 1.44%
09:40:09 60.70 165 272 买盘 0.88 1.47%
09:40:06 60.69 157 259 卖盘 0.87 1.45%
09:40:03 60.70 222 367 买盘 0.88 1.47%
09:40:00 60.70 129 213 买盘 0.88 1.47%
09:39:57 60.70 207 342 买盘 0.88 1.47%
09:39:54 60.70 244 403 卖盘 0.88 1.47%
09:39:51 60.70 510 841 买盘 0.88 1.47%
09:39:48 60.69 200 331 卖盘 0.87 1.45%
09:39:45 60.69 201 332 卖盘 0.87 1.45%
09:39:42 60.69 276 455 卖盘 0.87 1.45%
09:39:39 60.69 402 662 卖盘 0.87 1.45%
09:39:36 60.71 792 1304 卖盘 0.89 1.49%
09:39:33 60.71 428 706 卖盘 0.89 1.49%
09:39:30 60.71 485 800 买盘 0.89 1.49%
09:39:27 60.70 332 547 卖盘 0.88 1.47%
09:39:24 60.70 1354 2232 买盘 0.88 1.47%
09:39:15 60.68 158 261 卖盘 0.86 1.44%
09:39:12 60.68 189 313 卖盘 0.86 1.44%
09:39:09 60.69 120 198 买盘 0.87 1.45%
09:39:06 60.69 1553 2560 卖盘 0.87 1.45%
09:39:03 60.70 253 417 买盘 0.88 1.47%
09:39:00 60.69 251 415 卖盘 0.87 1.45%
09:38:57 60.70 571 941 卖盘 0.88 1.47%
09:38:54 60.70 338 558 卖盘 0.88 1.47%
09:38:51 60.71 534 881 卖盘 0.89 1.49%
09:38:45 60.71 299 493 卖盘 0.89 1.49%
09:38:42 60.71 412 680 卖盘 0.89 1.49%
09:38:39 60.70 534 881 卖盘 0.88 1.47%
09:38:33 60.70 197 325 卖盘 0.88 1.47%
09:38:30 60.70 173 286 卖盘 0.88 1.47%
09:38:27 60.73 469 773 买盘 0.91 1.52%
09:38:24 60.75 598 986 买盘 0.93 1.55%
09:38:21 60.74 133 220 买盘 0.92 1.54%
09:38:18 60.74 695 1144 卖盘 0.92 1.54%
09:38:15 60.75 231 381 卖盘 0.93 1.55%
09:38:12 60.76 2478 4078 卖盘 0.94 1.57%
09:38:06 60.78 765 1260 卖盘 0.96 1.60%
09:38:03 60.79 1772 2914 卖盘 0.97 1.62%
09:38:00 60.83 321 528 卖盘 1.01 1.69%
09:37:57 60.83 312 513 买盘 1.01 1.69%
09:37:54 60.83 692 1139 买盘 1.01 1.69%
09:37:48 60.82 225 370 卖盘 1.00 1.67%
09:37:45 60.82 394 648 买盘 1.00 1.67%
09:37:42 60.81 587 965 卖盘 0.99 1.65%
09:37:39 60.81 453 745 买盘 0.99 1.65%
09:37:36 60.81 105 174 买盘 0.99 1.65%
09:37:33 60.80 185 305 卖盘 0.98 1.64%
09:37:30 60.81 322 531 买盘 0.99 1.65%
09:37:27 60.80 223 367 卖盘 0.98 1.64%
09:37:24 60.79 766 1261 卖盘 0.97 1.62%
09:37:21 60.79 165 272 卖盘 0.97 1.62%
09:37:18 60.79 475 783 买盘 0.97 1.62%
09:37:15 60.77 428 705 卖盘 0.95 1.59%
09:37:12 60.77 204 336 买盘 0.95 1.59%
09:37:09 60.76 180 297 卖盘 0.94 1.57%
09:37:06 60.76 380 626 买盘 0.94 1.57%
09:37:03 60.76 352 580 买盘 0.94 1.57%
09:37:00 60.76 618 1018 买盘 0.94 1.57%
09:36:54 60.74 193 318 买盘 0.92 1.54%
09:36:51 60.73 527 869 卖盘 0.91 1.52%
09:36:48 60.74 259 427 买盘 0.92 1.54%
09:36:45 60.71 372 613 卖盘 0.89 1.49%
09:36:42 60.71 660 1088 买盘 0.89 1.49%
09:36:36 60.71 725 1196 买盘 0.89 1.49%
09:36:30 60.68 666 1099 买盘 0.86 1.44%
09:36:27 60.63 642 1060 卖盘 0.81 1.35%
09:36:24 60.64 287 475 买盘 0.82 1.37%
09:36:21 60.61 567 936 买盘 0.79 1.32%
09:36:18 60.60 823 1360 买盘 0.78 1.30%
09:36:12 60.57 303 500 买盘 0.75 1.25%
09:36:09 60.55 223 369 买盘 0.73 1.22%
09:36:06 60.52 397 657 其他 0.70 1.17%
09:36:03 60.54 199 329 买盘 0.72 1.20%
09:36:00 60.51 346 573 买盘 0.69 1.15%
09:35:57 60.55 718 1187 买盘 0.73 1.22%
09:35:54 60.51 537 888 买盘 0.69 1.15%
09:35:51 60.52 563 932 其他 0.70 1.17%
09:35:48 60.51 653 1080 卖盘 0.69 1.15%
09:35:45 60.51 650 1075 买盘 0.69 1.15%
09:35:42 60.50 1010 1670 卖盘 0.68 1.14%
09:35:39 60.51 825 1364 买盘 0.69 1.15%
09:35:33 60.50 534 884 买盘 0.68 1.14%
09:35:30 60.50 481 796 买盘 0.68 1.14%
09:35:27 60.50 441 728 卖盘 0.68 1.14%
09:35:24 60.55 3835 6336 卖盘 0.73 1.22%
09:35:18 60.58 397 657 买盘 0.76 1.27%
09:35:15 60.57 349 577 买盘 0.75 1.25%
09:35:12 60.57 1216 2009 卖盘 0.75 1.25%
09:35:06 60.58 361 596 买盘 0.76 1.27%
09:35:03 60.57 478 790 卖盘 0.75 1.25%
09:35:00 60.59 368 608 其他 0.77 1.29%
09:34:57 60.60 818 1351 买盘 0.78 1.30%
09:34:51 60.56 1493 2466 买盘 0.74 1.24%
09:34:45 60.56 896 1480 买盘 0.74 1.24%
09:34:42 60.56 334 552 买盘 0.74 1.24%
09:34:39 60.56 360 595 其他 0.74 1.24%
09:34:36 60.59 345 571 买盘 0.77 1.29%
09:34:33 60.55 640 1057 卖盘 0.73 1.22%
09:34:27 60.55 1081 1785 卖盘 0.73 1.22%
09:34:24 60.61 679 1122 买盘 0.79 1.32%
09:34:21 60.61 424 701 其他 0.79 1.32%
09:34:18 60.60 761 1257 卖盘 0.78 1.30%
09:34:15 60.61 1067 1761 卖盘 0.79 1.32%
09:34:12 60.61 629 1038 卖盘 0.79 1.32%
09:34:09 60.61 1324 2185 卖盘 0.79 1.32%
09:34:06 60.62 1578 2604 买盘 0.80 1.34%
09:34:00 60.61 613 1012 卖盘 0.79 1.32%
09:33:57 60.61 981 1619 其他 0.79 1.32%
09:33:54 60.65 1177 1942 买盘 0.83 1.39%
09:33:51 60.61 257 424 卖盘 0.79 1.32%
09:33:48 60.65 483 798 买盘 0.83 1.39%
09:33:45 60.65 417 688 卖盘 0.83 1.39%
09:33:42 60.66 421 695 卖盘 0.84 1.40%
09:33:39 60.68 406 670 卖盘 0.86 1.44%
09:33:36 60.69 674 1110 卖盘 0.87 1.45%
09:33:33 60.71 867 1428 卖盘 0.89 1.49%
09:33:30 60.76 264 436 卖盘 0.94 1.57%
09:33:27 60.77 522 860 卖盘 0.95 1.59%
09:33:24 60.79 820 1350 卖盘 0.97 1.62%
09:33:21 60.80 650 1069 卖盘 0.98 1.64%
09:33:18 60.83 724 1191 卖盘 1.01 1.69%
09:33:15 60.83 323 532 买盘 1.01 1.69%
09:33:12 60.86 761 1252 卖盘 1.04 1.74%
09:33:09 60.88 257 423 其他 1.06 1.77%
09:33:06 60.86 345 567 卖盘 1.04 1.74%
09:33:03 60.91 959 1573 其他 1.09 1.82%
09:33:00 60.95 805 1321 卖盘 1.13 1.89%
09:32:57 60.99 647 1062 其他 1.17 1.96%
09:32:54 61.00 1988 3260 卖盘 1.18 1.97%
09:32:48 61.02 1000 1640 其他 1.20 2.01%
09:32:45 61.07 1232 2018 其他 1.25 2.09%
09:32:42 61.07 995 1630 卖盘 1.25 2.09%
09:32:39 61.08 1968 3222 卖盘 1.26 2.11%
09:32:33 61.12 698 1143 买盘 1.30 2.17%
09:32:30 61.14 2286 3740 买盘 1.32 2.21%
09:32:24 61.12 1411 2308 卖盘 1.30 2.17%
09:32:21 61.17 1077 1762 买盘 1.35 2.26%
09:32:18 61.12 1152 1886 卖盘 1.30 2.17%
09:32:15 61.13 804 1316 卖盘 1.31 2.19%
09:32:12 61.13 957 1566 卖盘 1.31 2.19%
09:32:09 61.15 2186 3578 买盘 1.33 2.22%
09:32:03 61.09 562 920 卖盘 1.27 2.12%
09:32:00 61.09 1354 2218 买盘 1.27 2.12%
09:31:57 61.08 762 1249 卖盘 1.26 2.11%
09:31:54 61.08 763 1250 买盘 1.26 2.11%
09:31:51 61.04 573 940 卖盘 1.22 2.04%
09:31:48 61.02 499 818 其他 1.20 2.01%
09:31:45 61.00 976 1600 卖盘 1.18 1.97%
09:31:42 61.00 1087 1783 买盘 1.18 1.97%
09:31:39 61.00 1998 3276 买盘 1.18 1.97%
09:31:36 60.99 2430 3986 买盘 1.17 1.96%
09:31:33 60.98 1339 2197 其他 1.16 1.94%
09:31:30 60.97 1074 1763 卖盘 1.15 1.92%
09:31:27 60.96 894 1467 买盘 1.14 1.91%
09:31:24 60.96 1379 2263 买盘 1.14 1.91%
09:31:21 60.96 825 1355 买盘 1.14 1.91%
09:31:18 60.94 625 1027 买盘 1.12 1.87%
09:31:15 60.92 718 1179 买盘 1.10 1.84%
09:31:12 60.89 799 1313 卖盘 1.07 1.79%
09:31:09 60.90 911 1498 买盘 1.08 1.81%
09:31:06 60.84 1787 2939 买盘 1.02 1.71%
09:31:00 60.80 2071 3407 买盘 0.98 1.64%
09:30:57 60.76 1183 1948 卖盘 0.94 1.57%
09:30:54 60.76 2926 4818 买盘 0.94 1.57%
09:30:48 60.76 645 1063 买盘 0.94 1.57%
09:30:45 60.72 910 1499 卖盘 0.90 1.50%
09:30:42 60.76 1593 2625 买盘 0.94 1.57%
09:30:36 60.70 989 1630 卖盘 0.88 1.47%
09:30:33 60.70 605 997 卖盘 0.88 1.47%
09:30:30 60.68 1567 2584 买盘 0.86 1.44%
09:30:27 60.68 618 1020 其他 0.86 1.44%
09:30:24 60.66 483 797 买盘 0.84 1.40%
09:30:21 60.65 1723 2844 买盘 0.83 1.39%
09:30:15 60.60 1365 2255 买盘 0.78 1.30%
09:30:12 60.57 4369 7213 买盘 0.75 1.25%
09:30:06 60.55 3149 5198 卖盘 0.73 1.22%
09:30:03 60.66 6907 11394 卖盘 0.84 1.40%
09:30:00 60.58 513 848 买盘 0.76 1.27%
说明:成交额大于100万的为大单成交,盘中实时更新数据