股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)大单追踪
截至18:35:50，大单成交总额119441万元，占总成交额65.23%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 54.17 | 990 | 1828 | 卖盘 | -0.72 | -1.31% |
| 14:56:33 | 54.12 | 117 | 217 | 卖盘 | -0.77 | -1.40% |
| 14:56:21 | 54.17 | 247 | 457 | 卖盘 | -0.72 | -1.31% |
| 14:56:00 | 54.18 | 282 | 521 | 卖盘 | -0.71 | -1.29% |
| 14:55:33 | 54.19 | 165 | 305 | 买盘 | -0.70 | -1.28% |
| 14:55:30 | 54.18 | 100 | 186 | 卖盘 | -0.71 | -1.29% |
| 14:55:09 | 54.18 | 167 | 309 | 买盘 | -0.71 | -1.29% |
| 14:54:51 | 54.18 | 164 | 304 | 买盘 | -0.71 | -1.29% |
| 14:54:48 | 54.18 | 135 | 250 | 买盘 | -0.71 | -1.29% |
| 14:54:24 | 54.17 | 112 | 208 | 其他 | -0.72 | -1.31% |
| 14:53:54 | 54.17 | 178 | 330 | 卖盘 | -0.72 | -1.31% |
| 14:53:51 | 54.19 | 133 | 246 | 买盘 | -0.70 | -1.28% |
| 14:53:30 | 54.16 | 108 | 200 | 卖盘 | -0.73 | -1.33% |
| 14:53:24 | 54.18 | 129 | 238 | 卖盘 | -0.71 | -1.29% |
| 14:53:06 | 54.17 | 212 | 392 | 卖盘 | -0.72 | -1.31% |
| 14:52:54 | 54.18 | 133 | 247 | 买盘 | -0.71 | -1.29% |
| 14:52:21 | 54.19 | 311 | 574 | 卖盘 | -0.70 | -1.28% |
| 14:52:15 | 54.19 | 110 | 204 | 卖盘 | -0.70 | -1.28% |
| 14:51:36 | 54.20 | 103 | 191 | 买盘 | -0.69 | -1.26% |
| 14:50:30 | 54.21 | 120 | 222 | 买盘 | -0.68 | -1.24% |
| 14:50:24 | 54.20 | 124 | 230 | 卖盘 | -0.69 | -1.26% |
| 14:50:21 | 54.20 | 108 | 200 | 卖盘 | -0.69 | -1.26% |
| 14:49:24 | 54.21 | 106 | 197 | 买盘 | -0.68 | -1.24% |
| 14:48:57 | 54.21 | 156 | 289 | 买盘 | -0.68 | -1.24% |
| 14:48:27 | 54.21 | 288 | 532 | 买盘 | -0.68 | -1.24% |
| 14:47:06 | 54.20 | 125 | 231 | 买盘 | -0.69 | -1.26% |
| 14:47:03 | 54.20 | 114 | 212 | 买盘 | -0.69 | -1.26% |
| 14:47:00 | 54.19 | 155 | 287 | 卖盘 | -0.70 | -1.28% |
| 14:46:39 | 54.21 | 169 | 312 | 买盘 | -0.68 | -1.24% |
| 14:46:30 | 54.20 | 113 | 209 | 买盘 | -0.69 | -1.26% |
| 14:46:09 | 54.20 | 205 | 379 | 买盘 | -0.69 | -1.26% |
| 14:46:06 | 54.20 | 177 | 327 | 买盘 | -0.69 | -1.26% |
| 14:45:48 | 54.19 | 154 | 285 | 买盘 | -0.70 | -1.28% |
| 14:45:27 | 54.20 | 176 | 326 | 买盘 | -0.69 | -1.26% |
| 14:45:06 | 54.19 | 369 | 682 | 买盘 | -0.70 | -1.28% |
| 14:44:36 | 54.13 | 166 | 307 | 卖盘 | -0.76 | -1.38% |
| 14:44:24 | 54.15 | 109 | 201 | 买盘 | -0.74 | -1.35% |
| 14:44:09 | 54.13 | 101 | 188 | 买盘 | -0.76 | -1.38% |
| 14:42:24 | 54.10 | 169 | 313 | 买盘 | -0.79 | -1.44% |
| 14:40:54 | 54.10 | 101 | 188 | 卖盘 | -0.79 | -1.44% |
| 14:39:09 | 54.18 | 101 | 188 | 卖盘 | -0.71 | -1.29% |
| 14:38:06 | 54.19 | 106 | 196 | 卖盘 | -0.70 | -1.28% |
| 14:37:18 | 54.20 | 100 | 185 | 买盘 | -0.69 | -1.26% |
| 14:36:57 | 54.18 | 334 | 618 | 卖盘 | -0.71 | -1.29% |
| 14:34:33 | 54.18 | 107 | 199 | 买盘 | -0.71 | -1.29% |
| 14:33:21 | 54.13 | 165 | 305 | 卖盘 | -0.76 | -1.38% |
| 14:30:48 | 54.12 | 419 | 775 | 卖盘 | -0.77 | -1.40% |
| 14:30:06 | 54.10 | 103 | 190 | 卖盘 | -0.79 | -1.44% |
| 14:29:39 | 54.11 | 224 | 415 | 买盘 | -0.78 | -1.42% |
| 14:29:36 | 54.09 | 112 | 207 | 卖盘 | -0.80 | -1.46% |
| 14:29:33 | 54.10 | 102 | 189 | 买盘 | -0.79 | -1.44% |
| 14:28:33 | 54.09 | 137 | 254 | 买盘 | -0.80 | -1.46% |
| 14:27:42 | 54.06 | 123 | 228 | 卖盘 | -0.83 | -1.51% |
| 14:27:12 | 54.08 | 173 | 321 | 卖盘 | -0.81 | -1.48% |
| 14:26:27 | 54.10 | 133 | 246 | 卖盘 | -0.79 | -1.44% |
| 14:24:24 | 54.09 | 115 | 214 | 买盘 | -0.80 | -1.46% |
| 14:21:42 | 54.11 | 127 | 236 | 卖盘 | -0.78 | -1.42% |
| 14:18:09 | 54.08 | 174 | 322 | 买盘 | -0.81 | -1.48% |
| 14:18:06 | 54.06 | 210 | 389 | 其他 | -0.83 | -1.51% |
| 14:17:57 | 54.06 | 170 | 315 | 买盘 | -0.83 | -1.51% |
| 14:15:09 | 54.08 | 132 | 245 | 买盘 | -0.81 | -1.48% |
| 14:14:39 | 54.03 | 142 | 264 | 卖盘 | -0.86 | -1.57% |
| 14:14:30 | 54.06 | 140 | 259 | 买盘 | -0.83 | -1.51% |
| 14:14:27 | 54.06 | 132 | 244 | 买盘 | -0.83 | -1.51% |
| 14:13:45 | 54.08 | 108 | 199 | 卖盘 | -0.81 | -1.48% |
| 14:10:57 | 54.15 | 147 | 273 | 买盘 | -0.74 | -1.35% |
| 14:08:21 | 54.10 | 155 | 288 | 买盘 | -0.79 | -1.44% |
| 14:05:30 | 54.08 | 377 | 697 | 卖盘 | -0.81 | -1.48% |
| 14:05:24 | 54.09 | 172 | 318 | 卖盘 | -0.80 | -1.46% |
| 14:04:51 | 54.09 | 387 | 716 | 买盘 | -0.80 | -1.46% |
| 14:04:48 | 54.08 | 376 | 696 | 买盘 | -0.81 | -1.48% |
| 14:04:45 | 54.06 | 302 | 559 | 买盘 | -0.83 | -1.51% |
| 14:04:24 | 54.06 | 141 | 261 | 买盘 | -0.83 | -1.51% |
| 14:04:12 | 54.05 | 134 | 249 | 卖盘 | -0.84 | -1.53% |
| 14:03:45 | 54.06 | 225 | 417 | 买盘 | -0.83 | -1.51% |
| 14:03:42 | 54.05 | 115 | 213 | 买盘 | -0.84 | -1.53% |
| 14:03:36 | 54.04 | 278 | 515 | 买盘 | -0.85 | -1.55% |
| 14:02:39 | 54.00 | 219 | 406 | 买盘 | -0.89 | -1.62% |
| 14:02:33 | 54.00 | 123 | 229 | 卖盘 | -0.89 | -1.62% |
| 14:01:45 | 54.04 | 362 | 672 | 卖盘 | -0.85 | -1.55% |
| 14:00:21 | 54.02 | 109 | 202 | 买盘 | -0.87 | -1.58% |
| 13:58:45 | 54.01 | 101 | 187 | 卖盘 | -0.88 | -1.60% |
| 13:58:06 | 54.03 | 246 | 456 | 卖盘 | -0.86 | -1.57% |
| 13:57:33 | 54.04 | 103 | 191 | 买盘 | -0.85 | -1.55% |
| 13:56:21 | 54.00 | 100 | 186 | 卖盘 | -0.89 | -1.62% |
| 13:56:09 | 54.00 | 417 | 772 | 卖盘 | -0.89 | -1.62% |
| 13:55:54 | 54.01 | 182 | 338 | 买盘 | -0.88 | -1.60% |
| 13:55:21 | 54.00 | 275 | 511 | 卖盘 | -0.89 | -1.62% |
| 13:54:54 | 54.01 | 287 | 533 | 卖盘 | -0.88 | -1.60% |
| 13:54:42 | 54.05 | 126 | 233 | 卖盘 | -0.84 | -1.53% |
| 13:53:30 | 54.10 | 471 | 871 | 卖盘 | -0.79 | -1.44% |
| 13:49:42 | 54.11 | 274 | 508 | 买盘 | -0.78 | -1.42% |
| 13:48:51 | 54.10 | 274 | 507 | 买盘 | -0.79 | -1.44% |
| 13:48:06 | 54.05 | 229 | 424 | 卖盘 | -0.84 | -1.53% |
| 13:47:24 | 54.08 | 126 | 234 | 卖盘 | -0.81 | -1.48% |
| 13:47:15 | 54.09 | 372 | 688 | 卖盘 | -0.80 | -1.46% |
| 13:47:06 | 54.11 | 159 | 294 | 卖盘 | -0.78 | -1.42% |
| 13:47:03 | 54.12 | 147 | 273 | 卖盘 | -0.77 | -1.40% |
| 13:45:39 | 54.17 | 100 | 185 | 卖盘 | -0.72 | -1.31% |
| 13:35:06 | 54.22 | 123 | 226 | 买盘 | -0.67 | -1.22% |
| 13:34:06 | 54.22 | 120 | 223 | 其他 | -0.67 | -1.22% |
| 13:32:54 | 54.22 | 173 | 319 | 卖盘 | -0.67 | -1.22% |
| 13:25:33 | 54.22 | 134 | 248 | 买盘 | -0.67 | -1.22% |
| 13:14:33 | 54.40 | 132 | 243 | 卖盘 | -0.49 | -0.89% |
| 13:13:15 | 54.32 | 140 | 258 | 买盘 | -0.57 | -1.04% |
| 13:13:06 | 54.32 | 126 | 232 | 买盘 | -0.57 | -1.04% |
| 13:13:03 | 54.32 | 111 | 206 | 买盘 | -0.57 | -1.04% |
| 13:11:15 | 54.30 | 134 | 247 | 卖盘 | -0.59 | -1.07% |
| 13:09:51 | 54.27 | 148 | 274 | 卖盘 | -0.62 | -1.13% |
| 13:04:09 | 54.40 | 104 | 192 | 买盘 | -0.49 | -0.89% |
| 13:03:30 | 54.35 | 269 | 495 | 买盘 | -0.54 | -0.98% |
| 13:00:36 | 54.24 | 104 | 192 | 买盘 | -0.65 | -1.18% |
| 13:00:33 | 54.24 | 120 | 223 | 买盘 | -0.65 | -1.18% |
| 13:00:12 | 54.23 | 120 | 222 | 卖盘 | -0.66 | -1.20% |
| 13:00:06 | 54.24 | 262 | 484 | 卖盘 | -0.65 | -1.18% |
| 11:21:36 | 54.29 | 108 | 199 | 买盘 | -0.60 | -1.09% |
| 11:18:15 | 54.30 | 149 | 276 | 买盘 | -0.59 | -1.07% |
| 11:14:57 | 54.22 | 110 | 204 | 买盘 | -0.67 | -1.22% |
| 11:06:27 | 54.11 | 113 | 209 | 卖盘 | -0.78 | -1.42% |
| 11:02:33 | 54.14 | 108 | 200 | 卖盘 | -0.75 | -1.37% |
| 10:59:15 | 54.20 | 131 | 243 | 卖盘 | -0.69 | -1.26% |
| 10:59:12 | 54.20 | 110 | 204 | 卖盘 | -0.69 | -1.26% |
| 10:56:57 | 54.26 | 289 | 533 | 卖盘 | -0.63 | -1.15% |
| 10:56:54 | 54.27 | 150 | 277 | 卖盘 | -0.62 | -1.13% |
| 10:42:30 | 54.24 | 124 | 230 | 卖盘 | -0.65 | -1.18% |
| 10:41:30 | 54.24 | 109 | 202 | 买盘 | -0.65 | -1.18% |
| 10:35:39 | 54.34 | 100 | 185 | 买盘 | -0.55 | -1.00% |
| 10:32:54 | 54.44 | 115 | 212 | 卖盘 | -0.45 | -0.82% |
| 10:32:48 | 54.45 | 112 | 207 | 买盘 | -0.44 | -0.80% |
| 10:32:03 | 54.41 | 101 | 187 | 买盘 | -0.48 | -0.87% |
| 10:31:54 | 54.35 | 166 | 307 | 买盘 | -0.54 | -0.98% |
| 10:30:12 | 54.43 | 121 | 223 | 卖盘 | -0.46 | -0.84% |
| 10:28:06 | 54.38 | 104 | 193 | 买盘 | -0.51 | -0.93% |
| 10:27:21 | 54.30 | 182 | 336 | 买盘 | -0.59 | -1.07% |
| 10:26:36 | 54.27 | 102 | 188 | 卖盘 | -0.62 | -1.13% |
| 10:25:33 | 54.25 | 119 | 221 | 买盘 | -0.64 | -1.17% |
| 10:25:30 | 54.25 | 143 | 265 | 买盘 | -0.64 | -1.17% |
| 10:24:54 | 54.25 | 116 | 215 | 买盘 | -0.64 | -1.17% |
| 10:24:48 | 54.20 | 108 | 200 | 卖盘 | -0.69 | -1.26% |
| 10:24:42 | 54.26 | 101 | 187 | 买盘 | -0.63 | -1.15% |
| 10:24:12 | 54.26 | 204 | 377 | 卖盘 | -0.63 | -1.15% |
| 10:23:42 | 54.27 | 103 | 191 | 买盘 | -0.62 | -1.13% |
| 10:23:39 | 54.26 | 116 | 215 | 买盘 | -0.63 | -1.15% |
| 10:22:30 | 54.24 | 118 | 218 | 买盘 | -0.65 | -1.18% |
| 10:21:30 | 54.17 | 208 | 384 | 卖盘 | -0.72 | -1.31% |
| 10:21:24 | 54.17 | 112 | 208 | 其他 | -0.72 | -1.31% |
| 10:20:06 | 54.13 | 152 | 282 | 买盘 | -0.76 | -1.38% |
| 10:18:24 | 54.03 | 145 | 269 | 买盘 | -0.86 | -1.57% |
| 10:17:48 | 54.00 | 165 | 307 | 买盘 | -0.89 | -1.62% |
| 10:17:33 | 53.99 | 107 | 199 | 买盘 | -0.90 | -1.64% |
| 10:17:30 | 53.99 | 122 | 227 | 卖盘 | -0.90 | -1.64% |
| 10:16:54 | 53.94 | 181 | 337 | 买盘 | -0.95 | -1.73% |
| 10:16:27 | 53.93 | 107 | 199 | 卖盘 | -0.96 | -1.75% |
| 10:15:45 | 53.89 | 145 | 270 | 买盘 | -1.00 | -1.82% |
| 10:15:15 | 53.89 | 232 | 431 | 卖盘 | -1.00 | -1.82% |
| 10:14:54 | 53.88 | 198 | 368 | 卖盘 | -1.01 | -1.84% |
| 10:14:48 | 53.89 | 151 | 281 | 卖盘 | -1.00 | -1.82% |
| 10:14:45 | 53.90 | 106 | 197 | 买盘 | -0.99 | -1.80% |
| 10:14:33 | 53.90 | 161 | 299 | 卖盘 | -0.99 | -1.80% |
| 10:14:12 | 53.90 | 201 | 374 | 卖盘 | -0.99 | -1.80% |
| 10:13:30 | 53.90 | 210 | 390 | 卖盘 | -0.99 | -1.80% |
| 10:13:21 | 53.91 | 139 | 259 | 卖盘 | -0.98 | -1.79% |
| 10:13:18 | 53.94 | 179 | 332 | 卖盘 | -0.95 | -1.73% |
| 10:13:15 | 53.95 | 111 | 206 | 卖盘 | -0.94 | -1.71% |
| 10:13:12 | 53.95 | 185 | 344 | 卖盘 | -0.94 | -1.71% |
| 10:12:09 | 53.94 | 147 | 274 | 卖盘 | -0.95 | -1.73% |
| 10:11:54 | 53.93 | 113 | 211 | 卖盘 | -0.96 | -1.75% |
| 10:10:36 | 53.93 | 140 | 261 | 买盘 | -0.96 | -1.75% |
| 10:10:33 | 53.91 | 156 | 291 | 卖盘 | -0.98 | -1.79% |
| 10:10:27 | 53.92 | 135 | 251 | 卖盘 | -0.97 | -1.77% |
| 10:10:06 | 53.93 | 100 | 187 | 卖盘 | -0.96 | -1.75% |
| 10:09:30 | 53.91 | 342 | 635 | 卖盘 | -0.98 | -1.79% |
| 10:09:27 | 53.93 | 296 | 551 | 其他 | -0.96 | -1.75% |
| 10:09:24 | 53.95 | 111 | 206 | 买盘 | -0.94 | -1.71% |
| 10:09:18 | 53.93 | 226 | 420 | 卖盘 | -0.96 | -1.75% |
| 10:09:15 | 53.95 | 218 | 405 | 卖盘 | -0.94 | -1.71% |
| 10:09:09 | 53.98 | 124 | 231 | 卖盘 | -0.91 | -1.66% |
| 10:09:03 | 53.98 | 191 | 353 | 卖盘 | -0.91 | -1.66% |
| 10:08:39 | 54.00 | 317 | 588 | 卖盘 | -0.89 | -1.62% |
| 10:08:09 | 54.01 | 161 | 298 | 卖盘 | -0.88 | -1.60% |
| 10:08:03 | 54.03 | 116 | 216 | 买盘 | -0.86 | -1.57% |
| 10:07:57 | 54.00 | 430 | 797 | 卖盘 | -0.89 | -1.62% |
| 10:07:54 | 54.02 | 163 | 302 | 买盘 | -0.87 | -1.58% |
| 10:07:51 | 54.02 | 526 | 975 | 卖盘 | -0.87 | -1.58% |
| 10:07:42 | 54.01 | 130 | 242 | 卖盘 | -0.88 | -1.60% |
| 10:07:36 | 54.02 | 244 | 453 | 卖盘 | -0.87 | -1.58% |
| 10:07:30 | 54.02 | 238 | 442 | 卖盘 | -0.87 | -1.58% |
| 10:06:54 | 54.04 | 190 | 352 | 卖盘 | -0.85 | -1.55% |
| 10:06:39 | 54.04 | 111 | 205 | 卖盘 | -0.85 | -1.55% |
| 10:06:21 | 54.06 | 164 | 305 | 卖盘 | -0.83 | -1.51% |
| 10:06:03 | 54.05 | 195 | 362 | 卖盘 | -0.84 | -1.53% |
| 10:05:45 | 54.05 | 126 | 234 | 买盘 | -0.84 | -1.53% |
| 10:05:21 | 54.08 | 142 | 264 | 买盘 | -0.81 | -1.48% |
| 10:04:33 | 54.07 | 555 | 1026 | 卖盘 | -0.82 | -1.49% |
| 10:04:03 | 54.10 | 324 | 601 | 买盘 | -0.79 | -1.44% |
| 10:04:00 | 54.06 | 297 | 551 | 卖盘 | -0.83 | -1.51% |
| 10:03:57 | 54.07 | 223 | 412 | 卖盘 | -0.82 | -1.49% |
| 10:03:30 | 54.09 | 106 | 196 | 买盘 | -0.80 | -1.46% |
| 10:03:09 | 54.09 | 146 | 271 | 买盘 | -0.80 | -1.46% |
| 10:03:00 | 54.05 | 207 | 383 | 卖盘 | -0.84 | -1.53% |
| 10:02:57 | 54.06 | 363 | 673 | 卖盘 | -0.83 | -1.51% |
| 10:02:48 | 54.07 | 452 | 836 | 卖盘 | -0.82 | -1.49% |
| 10:02:33 | 54.09 | 231 | 427 | 卖盘 | -0.80 | -1.46% |
| 10:01:51 | 54.09 | 157 | 290 | 卖盘 | -0.80 | -1.46% |
| 10:01:39 | 54.11 | 113 | 209 | 买盘 | -0.78 | -1.42% |
| 10:01:15 | 54.10 | 107 | 198 | 买盘 | -0.79 | -1.44% |
| 10:00:54 | 54.11 | 112 | 207 | 买盘 | -0.78 | -1.42% |
| 10:00:33 | 54.10 | 266 | 493 | 卖盘 | -0.79 | -1.44% |
| 10:00:30 | 54.10 | 134 | 248 | 买盘 | -0.79 | -1.44% |
| 10:00:21 | 54.10 | 118 | 218 | 买盘 | -0.79 | -1.44% |
| 10:00:15 | 54.10 | 117 | 217 | 买盘 | -0.79 | -1.44% |
| 10:00:03 | 54.10 | 185 | 343 | 卖盘 | -0.79 | -1.44% |
| 09:59:57 | 54.10 | 121 | 224 | 卖盘 | -0.79 | -1.44% |
| 09:59:45 | 54.10 | 165 | 305 | 买盘 | -0.79 | -1.44% |
| 09:59:42 | 54.10 | 131 | 243 | 买盘 | -0.79 | -1.44% |
| 09:59:39 | 54.09 | 103 | 190 | 卖盘 | -0.80 | -1.46% |
| 09:59:21 | 54.10 | 176 | 326 | 买盘 | -0.79 | -1.44% |
| 09:59:03 | 54.13 | 129 | 240 | 买盘 | -0.76 | -1.38% |
| 09:59:00 | 54.13 | 103 | 192 | 卖盘 | -0.76 | -1.38% |
| 09:58:27 | 54.11 | 119 | 220 | 卖盘 | -0.78 | -1.42% |
| 09:58:21 | 54.12 | 538 | 995 | 买盘 | -0.77 | -1.40% |
| 09:58:15 | 54.11 | 388 | 717 | 卖盘 | -0.78 | -1.42% |
| 09:57:30 | 54.13 | 547 | 1012 | 卖盘 | -0.76 | -1.38% |
| 09:56:51 | 54.10 | 130 | 242 | 卖盘 | -0.79 | -1.44% |
| 09:56:27 | 54.11 | 284 | 525 | 卖盘 | -0.78 | -1.42% |
| 09:56:21 | 54.15 | 151 | 280 | 买盘 | -0.74 | -1.35% |
| 09:55:48 | 54.18 | 138 | 255 | 卖盘 | -0.71 | -1.29% |
| 09:55:21 | 54.21 | 104 | 193 | 买盘 | -0.68 | -1.24% |
| 09:55:15 | 54.10 | 133 | 247 | 卖盘 | -0.79 | -1.44% |
| 09:55:09 | 54.20 | 119 | 220 | 卖盘 | -0.69 | -1.26% |
| 09:55:03 | 54.20 | 153 | 284 | 买盘 | -0.69 | -1.26% |
| 09:54:57 | 54.10 | 482 | 892 | 卖盘 | -0.79 | -1.44% |
| 09:54:51 | 54.12 | 232 | 430 | 卖盘 | -0.77 | -1.40% |
| 09:54:48 | 54.15 | 298 | 552 | 卖盘 | -0.74 | -1.35% |
| 09:54:30 | 54.13 | 128 | 237 | 卖盘 | -0.76 | -1.38% |
| 09:54:09 | 54.20 | 152 | 281 | 买盘 | -0.69 | -1.26% |
| 09:54:06 | 54.15 | 322 | 594 | 买盘 | -0.74 | -1.35% |
| 09:54:03 | 54.13 | 299 | 554 | 卖盘 | -0.76 | -1.38% |
| 09:53:09 | 54.14 | 128 | 237 | 卖盘 | -0.75 | -1.37% |
| 09:52:57 | 54.13 | 177 | 328 | 买盘 | -0.76 | -1.38% |
| 09:52:54 | 54.12 | 116 | 215 | 卖盘 | -0.77 | -1.40% |
| 09:52:51 | 54.12 | 156 | 290 | 买盘 | -0.77 | -1.40% |
| 09:52:45 | 54.02 | 299 | 554 | 卖盘 | -0.87 | -1.58% |
| 09:52:42 | 54.09 | 303 | 562 | 买盘 | -0.80 | -1.46% |
| 09:52:39 | 54.04 | 120 | 223 | 卖盘 | -0.85 | -1.55% |
| 09:52:30 | 54.00 | 446 | 826 | 卖盘 | -0.89 | -1.62% |
| 09:52:27 | 54.02 | 500 | 927 | 卖盘 | -0.87 | -1.58% |
| 09:52:24 | 54.02 | 301 | 557 | 卖盘 | -0.87 | -1.58% |
| 09:52:21 | 54.11 | 174 | 322 | 买盘 | -0.78 | -1.42% |
| 09:52:15 | 54.10 | 596 | 1103 | 卖盘 | -0.79 | -1.44% |
| 09:52:12 | 54.11 | 239 | 442 | 卖盘 | -0.78 | -1.42% |
| 09:52:09 | 54.12 | 120 | 222 | 卖盘 | -0.77 | -1.40% |
| 09:51:57 | 54.11 | 369 | 682 | 买盘 | -0.78 | -1.42% |
| 09:51:54 | 54.11 | 157 | 291 | 买盘 | -0.78 | -1.42% |
| 09:51:51 | 54.11 | 224 | 414 | 卖盘 | -0.78 | -1.42% |
| 09:51:48 | 54.15 | 150 | 278 | 卖盘 | -0.74 | -1.35% |
| 09:51:45 | 54.16 | 410 | 759 | 买盘 | -0.73 | -1.33% |
| 09:51:42 | 54.11 | 207 | 383 | 卖盘 | -0.78 | -1.42% |
| 09:51:39 | 54.16 | 213 | 393 | 卖盘 | -0.73 | -1.33% |
| 09:51:36 | 54.18 | 285 | 526 | 卖盘 | -0.71 | -1.29% |
| 09:51:33 | 54.18 | 275 | 509 | 卖盘 | -0.71 | -1.29% |
| 09:51:30 | 54.20 | 282 | 520 | 卖盘 | -0.69 | -1.26% |
| 09:51:27 | 54.21 | 167 | 308 | 卖盘 | -0.68 | -1.24% |
| 09:51:24 | 54.24 | 400 | 739 | 卖盘 | -0.65 | -1.18% |
| 09:51:21 | 54.25 | 486 | 896 | 卖盘 | -0.64 | -1.17% |
| 09:51:18 | 54.24 | 286 | 528 | 卖盘 | -0.65 | -1.18% |
| 09:51:15 | 54.26 | 115 | 212 | 卖盘 | -0.63 | -1.15% |
| 09:50:39 | 54.20 | 206 | 380 | 卖盘 | -0.69 | -1.26% |
| 09:50:30 | 54.22 | 168 | 311 | 卖盘 | -0.67 | -1.22% |
| 09:50:27 | 54.22 | 319 | 589 | 买盘 | -0.67 | -1.22% |
| 09:50:24 | 54.23 | 148 | 273 | 买盘 | -0.66 | -1.20% |
| 09:50:21 | 54.20 | 217 | 401 | 卖盘 | -0.69 | -1.26% |
| 09:50:18 | 54.24 | 146 | 269 | 买盘 | -0.65 | -1.18% |
| 09:50:12 | 54.24 | 191 | 352 | 买盘 | -0.65 | -1.18% |
| 09:50:06 | 54.24 | 220 | 407 | 买盘 | -0.65 | -1.18% |
| 09:50:03 | 54.24 | 111 | 205 | 其他 | -0.65 | -1.18% |
| 09:49:57 | 54.20 | 452 | 834 | 卖盘 | -0.69 | -1.26% |
| 09:49:54 | 54.22 | 153 | 283 | 卖盘 | -0.67 | -1.22% |
| 09:49:33 | 54.24 | 129 | 239 | 卖盘 | -0.65 | -1.18% |
| 09:49:27 | 54.24 | 111 | 206 | 买盘 | -0.65 | -1.18% |
| 09:48:45 | 54.19 | 220 | 407 | 卖盘 | -0.70 | -1.28% |
| 09:48:39 | 54.20 | 194 | 358 | 卖盘 | -0.69 | -1.26% |
| 09:48:27 | 54.21 | 114 | 211 | 买盘 | -0.68 | -1.24% |
| 09:48:21 | 54.20 | 300 | 554 | 买盘 | -0.69 | -1.26% |
| 09:48:06 | 54.19 | 135 | 250 | 买盘 | -0.70 | -1.28% |
| 09:48:03 | 54.17 | 321 | 593 | 买盘 | -0.72 | -1.31% |
| 09:48:00 | 54.17 | 216 | 399 | 买盘 | -0.72 | -1.31% |
| 09:47:57 | 54.16 | 120 | 223 | 买盘 | -0.73 | -1.33% |
| 09:47:54 | 54.16 | 166 | 307 | 卖盘 | -0.73 | -1.33% |
| 09:47:39 | 54.12 | 175 | 323 | 卖盘 | -0.77 | -1.40% |
| 09:47:21 | 54.12 | 261 | 483 | 卖盘 | -0.77 | -1.40% |
| 09:47:15 | 54.11 | 322 | 596 | 卖盘 | -0.78 | -1.42% |
| 09:47:12 | 54.11 | 270 | 499 | 卖盘 | -0.78 | -1.42% |
| 09:46:51 | 54.14 | 200 | 371 | 买盘 | -0.75 | -1.37% |
| 09:46:48 | 54.10 | 162 | 300 | 买盘 | -0.79 | -1.44% |
| 09:46:45 | 54.08 | 168 | 312 | 卖盘 | -0.81 | -1.48% |
| 09:46:39 | 54.10 | 151 | 280 | 卖盘 | -0.79 | -1.44% |
| 09:46:33 | 54.11 | 122 | 226 | 卖盘 | -0.78 | -1.42% |
| 09:46:24 | 54.12 | 106 | 195 | 买盘 | -0.77 | -1.40% |
| 09:46:15 | 54.11 | 199 | 368 | 卖盘 | -0.78 | -1.42% |
| 09:46:09 | 54.12 | 134 | 248 | 买盘 | -0.77 | -1.40% |
| 09:46:03 | 54.12 | 136 | 251 | 卖盘 | -0.77 | -1.40% |
| 09:45:57 | 54.12 | 149 | 276 | 卖盘 | -0.77 | -1.40% |
| 09:45:45 | 54.15 | 156 | 288 | 买盘 | -0.74 | -1.35% |
| 09:45:39 | 54.12 | 352 | 652 | 卖盘 | -0.77 | -1.40% |
| 09:45:33 | 54.15 | 118 | 218 | 卖盘 | -0.74 | -1.35% |
| 09:45:24 | 54.14 | 107 | 198 | 卖盘 | -0.75 | -1.37% |
| 09:45:21 | 54.13 | 341 | 631 | 卖盘 | -0.76 | -1.38% |
| 09:45:15 | 54.16 | 451 | 834 | 买盘 | -0.73 | -1.33% |
| 09:45:12 | 54.14 | 127 | 236 | 卖盘 | -0.75 | -1.37% |
| 09:45:06 | 54.15 | 201 | 372 | 买盘 | -0.74 | -1.35% |
| 09:45:03 | 54.15 | 142 | 262 | 买盘 | -0.74 | -1.35% |
| 09:44:57 | 54.14 | 147 | 272 | 买盘 | -0.75 | -1.37% |
| 09:44:45 | 54.12 | 261 | 484 | 卖盘 | -0.77 | -1.40% |
| 09:44:42 | 54.13 | 184 | 340 | 买盘 | -0.76 | -1.38% |
| 09:44:39 | 54.12 | 184 | 340 | 买盘 | -0.77 | -1.40% |
| 09:44:21 | 54.10 | 302 | 559 | 买盘 | -0.79 | -1.44% |
| 09:44:03 | 54.08 | 267 | 494 | 买盘 | -0.81 | -1.48% |
| 09:44:00 | 54.08 | 125 | 232 | 买盘 | -0.81 | -1.48% |
| 09:43:54 | 54.06 | 164 | 303 | 卖盘 | -0.83 | -1.51% |
| 09:43:48 | 54.08 | 238 | 441 | 买盘 | -0.81 | -1.48% |
| 09:43:15 | 54.01 | 118 | 220 | 买盘 | -0.88 | -1.60% |
| 09:43:09 | 54.05 | 844 | 1562 | 买盘 | -0.84 | -1.53% |
| 09:43:06 | 54.12 | 608 | 1126 | 买盘 | -0.77 | -1.40% |
| 09:43:03 | 54.05 | 170 | 315 | 买盘 | -0.84 | -1.53% |
| 09:43:00 | 54.05 | 196 | 364 | 卖盘 | -0.84 | -1.53% |
| 09:42:57 | 54.05 | 181 | 335 | 买盘 | -0.84 | -1.53% |
| 09:42:54 | 54.03 | 165 | 307 | 其他 | -0.86 | -1.57% |
| 09:42:48 | 54.01 | 258 | 478 | 买盘 | -0.88 | -1.60% |
| 09:42:45 | 54.05 | 211 | 391 | 买盘 | -0.84 | -1.53% |
| 09:42:42 | 53.99 | 235 | 436 | 卖盘 | -0.90 | -1.64% |
| 09:42:39 | 54.00 | 149 | 277 | 卖盘 | -0.89 | -1.62% |
| 09:42:36 | 54.01 | 164 | 304 | 卖盘 | -0.88 | -1.60% |
| 09:42:30 | 54.01 | 157 | 291 | 卖盘 | -0.88 | -1.60% |
| 09:42:27 | 54.03 | 303 | 562 | 买盘 | -0.86 | -1.57% |
| 09:42:24 | 54.00 | 412 | 763 | 卖盘 | -0.89 | -1.62% |
| 09:42:21 | 54.05 | 375 | 695 | 买盘 | -0.84 | -1.53% |
| 09:42:18 | 54.03 | 180 | 334 | 买盘 | -0.86 | -1.57% |
| 09:42:15 | 54.01 | 250 | 464 | 卖盘 | -0.88 | -1.60% |
| 09:42:12 | 54.03 | 152 | 283 | 其他 | -0.86 | -1.57% |
| 09:42:09 | 54.02 | 237 | 438 | 卖盘 | -0.87 | -1.58% |
| 09:41:57 | 54.06 | 109 | 202 | 买盘 | -0.83 | -1.51% |
| 09:41:54 | 54.07 | 101 | 187 | 买盘 | -0.82 | -1.49% |
| 09:41:48 | 54.07 | 106 | 196 | 买盘 | -0.82 | -1.49% |
| 09:41:15 | 54.07 | 123 | 228 | 买盘 | -0.82 | -1.49% |
| 09:41:09 | 54.00 | 191 | 355 | 卖盘 | -0.89 | -1.62% |
| 09:41:00 | 54.00 | 140 | 260 | 买盘 | -0.89 | -1.62% |
| 09:40:54 | 53.96 | 195 | 362 | 买盘 | -0.93 | -1.69% |
| 09:40:51 | 53.95 | 377 | 699 | 卖盘 | -0.94 | -1.71% |
| 09:40:45 | 53.96 | 115 | 213 | 卖盘 | -0.93 | -1.69% |
| 09:40:42 | 53.96 | 110 | 204 | 卖盘 | -0.93 | -1.69% |
| 09:40:33 | 53.93 | 240 | 446 | 卖盘 | -0.96 | -1.75% |
| 09:40:21 | 53.93 | 523 | 972 | 买盘 | -0.96 | -1.75% |
| 09:40:15 | 53.90 | 134 | 249 | 买盘 | -0.99 | -1.80% |
| 09:40:09 | 53.88 | 162 | 301 | 其他 | -1.01 | -1.84% |
| 09:40:03 | 53.87 | 164 | 305 | 卖盘 | -1.02 | -1.86% |
| 09:40:00 | 53.88 | 138 | 257 | 买盘 | -1.01 | -1.84% |
| 09:39:57 | 53.85 | 115 | 215 | 卖盘 | -1.04 | -1.89% |
| 09:39:30 | 53.84 | 118 | 220 | 卖盘 | -1.05 | -1.91% |
| 09:39:27 | 53.89 | 101 | 188 | 卖盘 | -1.00 | -1.82% |
| 09:39:12 | 53.80 | 632 | 1175 | 买盘 | -1.09 | -1.99% |
| 09:39:09 | 53.75 | 460 | 855 | 卖盘 | -1.14 | -2.08% |
| 09:39:06 | 53.79 | 124 | 231 | 买盘 | -1.10 | -2.00% |
| 09:39:03 | 53.75 | 439 | 817 | 卖盘 | -1.14 | -2.08% |
| 09:39:00 | 53.78 | 320 | 597 | 其他 | -1.11 | -2.02% |
| 09:38:57 | 53.75 | 560 | 1043 | 卖盘 | -1.14 | -2.08% |
| 09:38:54 | 53.77 | 254 | 473 | 卖盘 | -1.12 | -2.04% |
| 09:38:51 | 53.84 | 805 | 1497 | 买盘 | -1.05 | -1.91% |
| 09:38:45 | 53.80 | 220 | 410 | 卖盘 | -1.09 | -1.99% |
| 09:38:24 | 53.85 | 269 | 500 | 其他 | -1.04 | -1.89% |
| 09:38:18 | 53.87 | 134 | 250 | 买盘 | -1.02 | -1.86% |
| 09:38:12 | 53.87 | 144 | 268 | 买盘 | -1.02 | -1.86% |
| 09:38:09 | 53.80 | 216 | 402 | 买盘 | -1.09 | -1.99% |
| 09:38:06 | 53.80 | 282 | 524 | 卖盘 | -1.09 | -1.99% |
| 09:38:03 | 53.88 | 363 | 676 | 买盘 | -1.01 | -1.84% |
| 09:38:00 | 53.88 | 143 | 266 | 卖盘 | -1.01 | -1.84% |
| 09:37:57 | 53.89 | 204 | 380 | 卖盘 | -1.00 | -1.82% |
| 09:37:54 | 53.89 | 277 | 514 | 买盘 | -1.00 | -1.82% |
| 09:37:48 | 53.89 | 223 | 414 | 买盘 | -1.00 | -1.82% |
| 09:37:42 | 53.85 | 154 | 287 | 卖盘 | -1.04 | -1.89% |
| 09:37:36 | 53.81 | 105 | 196 | 卖盘 | -1.08 | -1.97% |
| 09:37:30 | 53.80 | 143 | 266 | 卖盘 | -1.09 | -1.99% |
| 09:37:27 | 53.80 | 105 | 196 | 买盘 | -1.09 | -1.99% |
| 09:37:21 | 53.78 | 114 | 213 | 卖盘 | -1.11 | -2.02% |
| 09:37:15 | 53.79 | 538 | 1002 | 买盘 | -1.10 | -2.00% |
| 09:37:09 | 53.76 | 369 | 687 | 卖盘 | -1.13 | -2.06% |
| 09:37:03 | 53.77 | 236 | 440 | 卖盘 | -1.12 | -2.04% |
| 09:37:00 | 53.78 | 261 | 487 | 买盘 | -1.11 | -2.02% |
| 09:36:57 | 53.77 | 146 | 271 | 卖盘 | -1.12 | -2.04% |
| 09:36:54 | 53.78 | 152 | 283 | 买盘 | -1.11 | -2.02% |
| 09:36:48 | 53.79 | 367 | 682 | 买盘 | -1.10 | -2.00% |
| 09:36:42 | 53.76 | 260 | 484 | 卖盘 | -1.13 | -2.06% |
| 09:36:39 | 53.80 | 207 | 385 | 卖盘 | -1.09 | -1.99% |
| 09:36:33 | 53.81 | 207 | 385 | 卖盘 | -1.08 | -1.97% |
| 09:36:30 | 53.86 | 163 | 303 | 买盘 | -1.03 | -1.88% |
| 09:36:27 | 53.85 | 172 | 319 | 买盘 | -1.04 | -1.89% |
| 09:36:24 | 53.80 | 424 | 789 | 卖盘 | -1.09 | -1.99% |
| 09:36:21 | 53.82 | 276 | 513 | 买盘 | -1.07 | -1.95% |
| 09:36:18 | 53.81 | 414 | 770 | 卖盘 | -1.08 | -1.97% |
| 09:36:15 | 53.86 | 254 | 472 | 卖盘 | -1.03 | -1.88% |
| 09:36:12 | 53.87 | 161 | 300 | 卖盘 | -1.02 | -1.86% |
| 09:36:09 | 53.89 | 434 | 805 | 卖盘 | -1.00 | -1.82% |
| 09:36:06 | 53.90 | 333 | 619 | 卖盘 | -0.99 | -1.80% |
| 09:36:03 | 53.90 | 156 | 290 | 卖盘 | -0.99 | -1.80% |
| 09:36:00 | 53.91 | 101 | 188 | 卖盘 | -0.98 | -1.79% |
| 09:35:48 | 54.00 | 103 | 192 | 买盘 | -0.89 | -1.62% |
| 09:35:45 | 53.93 | 431 | 801 | 卖盘 | -0.96 | -1.75% |
| 09:35:42 | 54.00 | 159 | 295 | 买盘 | -0.89 | -1.62% |
| 09:35:39 | 54.00 | 183 | 340 | 买盘 | -0.89 | -1.62% |
| 09:35:36 | 54.00 | 302 | 561 | 买盘 | -0.89 | -1.62% |
| 09:35:33 | 54.00 | 394 | 730 | 卖盘 | -0.89 | -1.62% |
| 09:35:30 | 54.00 | 232 | 430 | 卖盘 | -0.89 | -1.62% |
| 09:35:27 | 54.01 | 262 | 486 | 卖盘 | -0.88 | -1.60% |
| 09:35:24 | 54.10 | 564 | 1042 | 买盘 | -0.79 | -1.44% |
| 09:35:21 | 54.08 | 174 | 322 | 卖盘 | -0.81 | -1.48% |
| 09:35:18 | 54.15 | 964 | 1782 | 买盘 | -0.74 | -1.35% |
| 09:35:12 | 54.14 | 224 | 414 | 买盘 | -0.75 | -1.37% |
| 09:35:06 | 54.12 | 292 | 541 | 卖盘 | -0.77 | -1.40% |
| 09:34:57 | 54.11 | 222 | 411 | 卖盘 | -0.78 | -1.42% |
| 09:34:54 | 54.11 | 104 | 192 | 买盘 | -0.78 | -1.42% |
| 09:34:51 | 54.10 | 220 | 407 | 卖盘 | -0.79 | -1.44% |
| 09:34:48 | 54.11 | 132 | 245 | 买盘 | -0.78 | -1.42% |
| 09:34:45 | 54.10 | 140 | 260 | 买盘 | -0.79 | -1.44% |
| 09:34:39 | 54.09 | 251 | 464 | 买盘 | -0.80 | -1.46% |
| 09:34:30 | 54.04 | 329 | 610 | 买盘 | -0.85 | -1.55% |
| 09:34:27 | 53.98 | 161 | 299 | 卖盘 | -0.91 | -1.66% |
| 09:34:24 | 54.00 | 357 | 663 | 买盘 | -0.89 | -1.62% |
| 09:34:21 | 54.00 | 301 | 559 | 买盘 | -0.89 | -1.62% |
| 09:34:18 | 53.92 | 207 | 384 | 买盘 | -0.97 | -1.77% |
| 09:34:12 | 53.90 | 139 | 259 | 买盘 | -0.99 | -1.80% |
| 09:34:06 | 53.89 | 226 | 421 | 买盘 | -1.00 | -1.82% |
| 09:34:00 | 53.88 | 304 | 565 | 其他 | -1.01 | -1.84% |
| 09:33:57 | 53.86 | 213 | 397 | 卖盘 | -1.03 | -1.88% |
| 09:33:51 | 53.85 | 182 | 338 | 买盘 | -1.04 | -1.89% |
| 09:33:48 | 53.85 | 135 | 251 | 买盘 | -1.04 | -1.89% |
| 09:33:45 | 53.83 | 116 | 217 | 买盘 | -1.06 | -1.93% |
| 09:33:42 | 53.84 | 257 | 478 | 买盘 | -1.05 | -1.91% |
| 09:33:39 | 53.80 | 189 | 352 | 卖盘 | -1.09 | -1.99% |
| 09:33:36 | 53.82 | 146 | 272 | 买盘 | -1.07 | -1.95% |
| 09:33:30 | 53.76 | 243 | 452 | 买盘 | -1.13 | -2.06% |
| 09:33:27 | 53.75 | 215 | 401 | 卖盘 | -1.14 | -2.08% |
| 09:33:21 | 53.77 | 960 | 1784 | 买盘 | -1.12 | -2.04% |
| 09:33:12 | 53.77 | 103 | 193 | 卖盘 | -1.12 | -2.04% |
| 09:33:09 | 53.80 | 165 | 307 | 买盘 | -1.09 | -1.99% |
| 09:33:06 | 53.80 | 433 | 806 | 卖盘 | -1.09 | -1.99% |
| 09:33:00 | 53.80 | 534 | 993 | 买盘 | -1.09 | -1.99% |
| 09:32:57 | 53.83 | 293 | 545 | 买盘 | -1.06 | -1.93% |
| 09:32:54 | 53.71 | 267 | 498 | 卖盘 | -1.18 | -2.15% |
| 09:32:48 | 53.80 | 208 | 387 | 卖盘 | -1.09 | -1.99% |
| 09:32:42 | 53.83 | 175 | 326 | 买盘 | -1.06 | -1.93% |
| 09:32:39 | 53.81 | 128 | 239 | 卖盘 | -1.08 | -1.97% |
| 09:32:36 | 53.82 | 411 | 765 | 卖盘 | -1.07 | -1.95% |
| 09:32:33 | 53.83 | 119 | 221 | 卖盘 | -1.06 | -1.93% |
| 09:32:30 | 53.86 | 124 | 232 | 卖盘 | -1.03 | -1.88% |
| 09:32:24 | 53.88 | 155 | 288 | 卖盘 | -1.01 | -1.84% |
| 09:32:18 | 54.00 | 902 | 1671 | 买盘 | -0.89 | -1.62% |
| 09:32:15 | 53.99 | 465 | 861 | 卖盘 | -0.90 | -1.64% |
| 09:32:12 | 54.03 | 458 | 849 | 卖盘 | -0.86 | -1.57% |
| 09:31:57 | 54.03 | 494 | 915 | 买盘 | -0.86 | -1.57% |
| 09:31:54 | 54.09 | 986 | 1828 | 买盘 | -0.80 | -1.46% |
| 09:31:51 | 54.00 | 872 | 1617 | 买盘 | -0.89 | -1.62% |
| 09:31:48 | 54.00 | 341 | 633 | 买盘 | -0.89 | -1.62% |
| 09:31:45 | 53.99 | 264 | 490 | 买盘 | -0.90 | -1.64% |
| 09:31:42 | 53.96 | 105 | 196 | 卖盘 | -0.93 | -1.69% |
| 09:31:39 | 53.96 | 208 | 386 | 卖盘 | -0.93 | -1.69% |
| 09:31:36 | 53.96 | 120 | 224 | 买盘 | -0.93 | -1.69% |
| 09:31:30 | 53.96 | 413 | 766 | 买盘 | -0.93 | -1.69% |
| 09:31:24 | 53.90 | 464 | 863 | 买盘 | -0.99 | -1.80% |
| 09:31:18 | 53.86 | 343 | 637 | 买盘 | -1.03 | -1.88% |
| 09:31:12 | 53.81 | 667 | 1241 | 其他 | -1.08 | -1.97% |
| 09:31:06 | 53.80 | 1177 | 2189 | 买盘 | -1.09 | -1.99% |
| 09:31:00 | 53.80 | 557 | 1037 | 卖盘 | -1.09 | -1.99% |
| 09:30:54 | 53.83 | 177 | 330 | 买盘 | -1.06 | -1.93% |
| 09:30:51 | 53.75 | 201 | 374 | 其他 | -1.14 | -2.08% |
| 09:30:48 | 53.70 | 197 | 367 | 买盘 | -1.19 | -2.17% |
| 09:30:45 | 53.69 | 272 | 507 | 买盘 | -1.20 | -2.19% |
| 09:30:42 | 53.69 | 129 | 242 | 买盘 | -1.20 | -2.19% |
| 09:30:39 | 53.65 | 154 | 288 | 其他 | -1.24 | -2.26% |
| 09:30:36 | 53.62 | 604 | 1126 | 买盘 | -1.27 | -2.31% |
| 09:30:30 | 53.58 | 151 | 282 | 买盘 | -1.31 | -2.39% |
| 09:30:24 | 53.57 | 388 | 725 | 买盘 | -1.32 | -2.40% |
| 09:30:21 | 53.50 | 155 | 291 | 卖盘 | -1.39 | -2.53% |
| 09:30:18 | 53.55 | 816 | 1527 | 买盘 | -1.34 | -2.44% |
| 09:30:15 | 53.46 | 548 | 1027 | 买盘 | -1.43 | -2.61% |
| 09:30:12 | 53.46 | 3020 | 5657 | 买盘 | -1.43 | -2.61% |
| 09:30:09 | 53.45 | 2117 | 3968 | 买盘 | -1.44 | -2.62% |
| 09:30:06 | 53.33 | 5370 | 10053 | 卖盘 | -1.56 | -2.84% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
