格力电器(000651)大单追踪


截至11:10:09,大单成交总额75453万元,占总成交额55.25%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:10:00 60.28 183 304 卖盘 0.05 0.08%
11:08:36 60.29 129 215 卖盘 0.06 0.10%
11:08:27 60.30 168 279 买盘 0.07 0.12%
11:08:06 60.30 106 176 卖盘 0.07 0.12%
11:07:00 60.23 300 499 买盘 0.00 0.00%
11:05:12 60.32 110 183 买盘 0.09 0.15%
11:05:03 60.33 103 171 买盘 0.10 0.17%
11:04:54 60.32 158 263 卖盘 0.09 0.15%
11:04:45 60.30 260 433 买盘 0.07 0.12%
11:03:18 60.14 113 188 买盘 -0.09 -0.15%
11:01:21 60.02 106 178 买盘 -0.21 -0.35%
11:00:21 60.04 136 228 买盘 -0.19 -0.32%
10:59:33 60.01 180 301 买盘 -0.22 -0.37%
10:59:30 60.00 126 210 卖盘 -0.23 -0.38%
10:59:24 60.00 934 1556 卖盘 -0.23 -0.38%
10:59:09 60.06 138 231 买盘 -0.17 -0.28%
10:59:06 60.00 418 698 卖盘 -0.23 -0.38%
10:58:54 60.06 118 196 买盘 -0.17 -0.28%
10:58:42 60.07 148 248 卖盘 -0.16 -0.27%
10:58:06 60.07 201 335 买盘 -0.16 -0.27%
10:57:27 60.10 108 181 买盘 -0.13 -0.22%
10:56:33 60.00 226 378 卖盘 -0.23 -0.38%
10:56:30 60.10 862 1436 卖盘 -0.13 -0.22%
10:55:18 60.20 124 207 买盘 -0.03 -0.05%
10:54:42 60.21 104 173 买盘 -0.02 -0.03%
10:54:33 60.20 105 175 卖盘 -0.03 -0.05%
10:53:06 60.22 147 245 买盘 -0.01 -0.02%
10:52:39 60.20 184 307 卖盘 -0.03 -0.05%
10:51:39 60.22 129 215 卖盘 -0.01 -0.02%
10:50:03 60.24 128 213 买盘 0.01 0.02%
10:50:00 60.23 170 283 卖盘 0.00 0.00%
10:49:42 60.24 131 218 买盘 0.01 0.02%
10:48:00 60.15 102 170 卖盘 -0.08 -0.13%
10:47:54 60.16 113 188 卖盘 -0.07 -0.12%
10:46:51 60.12 136 227 其他 -0.11 -0.18%
10:46:27 60.16 152 254 卖盘 -0.07 -0.12%
10:46:21 60.21 154 256 卖盘 -0.02 -0.03%
10:46:18 60.21 171 284 卖盘 -0.02 -0.03%
10:46:12 60.25 200 333 卖盘 0.02 0.03%
10:45:15 60.30 194 322 买盘 0.07 0.12%
10:45:06 60.30 113 188 买盘 0.07 0.12%
10:44:51 60.29 113 189 买盘 0.06 0.10%
10:44:09 60.30 106 176 卖盘 0.07 0.12%
10:43:51 60.30 156 260 卖盘 0.07 0.12%
10:42:54 60.32 111 184 其他 0.09 0.15%
10:42:39 60.30 166 276 卖盘 0.07 0.12%
10:41:51 60.29 121 201 卖盘 0.06 0.10%
10:41:42 60.29 172 286 卖盘 0.06 0.10%
10:40:39 60.30 190 316 卖盘 0.07 0.12%
10:40:27 60.36 315 523 买盘 0.13 0.22%
10:40:12 60.35 121 201 卖盘 0.12 0.20%
10:39:57 60.38 105 175 卖盘 0.15 0.25%
10:39:48 60.40 366 607 卖盘 0.17 0.28%
10:37:30 60.49 122 203 卖盘 0.26 0.43%
10:37:06 60.48 115 191 卖盘 0.25 0.42%
10:36:03 60.50 145 240 买盘 0.27 0.45%
10:35:00 60.49 101 168 买盘 0.26 0.43%
10:31:45 60.50 125 207 卖盘 0.27 0.45%
10:31:36 60.56 119 197 买盘 0.33 0.55%
10:31:06 60.56 300 496 卖盘 0.33 0.55%
10:29:48 60.53 179 296 买盘 0.30 0.50%
10:29:39 60.57 118 195 买盘 0.34 0.56%
10:29:36 60.52 162 268 卖盘 0.29 0.48%
10:29:33 60.53 201 332 卖盘 0.30 0.50%
10:29:30 60.59 578 955 买盘 0.36 0.60%
10:29:27 60.60 189 312 买盘 0.37 0.61%
10:29:24 60.59 228 377 买盘 0.36 0.60%
10:28:27 60.41 1719 2847 买盘 0.18 0.30%
10:28:24 60.40 169 280 买盘 0.17 0.28%
10:28:21 60.40 213 353 买盘 0.17 0.28%
10:27:54 60.38 122 203 卖盘 0.15 0.25%
10:27:45 60.40 541 895 卖盘 0.17 0.28%
10:27:15 60.58 268 444 买盘 0.35 0.58%
10:27:09 60.60 103 171 买盘 0.37 0.61%
10:26:33 60.61 129 214 买盘 0.38 0.63%
10:26:18 60.60 153 253 卖盘 0.37 0.61%
10:26:09 60.60 186 307 买盘 0.37 0.61%
10:25:51 60.59 336 556 买盘 0.36 0.60%
10:25:15 60.54 163 270 卖盘 0.31 0.51%
10:25:12 60.55 197 327 买盘 0.32 0.53%
10:25:09 60.54 185 306 卖盘 0.31 0.51%
10:24:33 60.51 151 251 买盘 0.28 0.46%
10:24:15 60.50 107 178 买盘 0.27 0.45%
10:23:30 60.49 100 166 买盘 0.26 0.43%
10:23:18 60.50 219 363 卖盘 0.27 0.45%
10:23:06 60.55 145 240 卖盘 0.32 0.53%
10:23:00 60.60 163 270 卖盘 0.37 0.61%
10:22:54 60.62 123 203 卖盘 0.39 0.65%
10:22:39 60.66 157 260 卖盘 0.43 0.71%
10:22:36 60.68 211 349 卖盘 0.45 0.75%
10:22:03 60.70 105 174 买盘 0.47 0.78%
10:21:39 60.65 106 176 卖盘 0.42 0.70%
10:21:33 60.67 103 171 买盘 0.44 0.73%
10:20:54 60.63 134 222 卖盘 0.40 0.66%
10:20:48 60.63 184 304 其他 0.40 0.66%
10:18:51 60.60 183 303 买盘 0.37 0.61%
10:17:45 60.53 108 179 买盘 0.30 0.50%
10:17:15 60.50 126 209 买盘 0.27 0.45%
10:17:06 60.50 410 678 卖盘 0.27 0.45%
10:16:42 60.50 231 383 卖盘 0.27 0.45%
10:16:36 60.53 130 216 买盘 0.30 0.50%
10:15:21 60.70 197 326 卖盘 0.47 0.78%
10:14:51 60.73 105 173 买盘 0.50 0.83%
10:14:30 60.75 116 192 买盘 0.52 0.86%
10:14:12 60.73 127 210 卖盘 0.50 0.83%
10:14:09 60.75 122 202 买盘 0.52 0.86%
10:14:06 60.75 381 628 卖盘 0.52 0.86%
10:13:57 60.75 122 202 卖盘 0.52 0.86%
10:13:54 60.75 209 345 其他 0.52 0.86%
10:13:51 60.74 265 437 卖盘 0.51 0.85%
10:13:24 60.77 225 372 买盘 0.54 0.90%
10:13:21 60.76 670 1104 买盘 0.53 0.88%
10:13:15 60.70 105 173 其他 0.47 0.78%
10:13:00 60.72 167 276 买盘 0.49 0.81%
10:12:48 60.72 231 381 卖盘 0.49 0.81%
10:12:45 60.72 152 251 卖盘 0.49 0.81%
10:12:36 60.75 165 273 买盘 0.52 0.86%
10:12:33 60.73 108 179 卖盘 0.50 0.83%
10:12:21 60.72 420 693 其他 0.49 0.81%
10:12:18 60.73 117 193 买盘 0.50 0.83%
10:12:12 60.71 216 356 买盘 0.48 0.80%
10:12:09 60.69 135 224 买盘 0.46 0.76%
10:12:06 60.69 357 589 买盘 0.46 0.76%
10:12:03 60.63 128 212 其他 0.40 0.66%
10:12:00 60.61 297 490 买盘 0.38 0.63%
10:11:57 60.61 183 302 买盘 0.38 0.63%
10:11:27 60.57 119 197 卖盘 0.34 0.56%
10:11:24 60.59 614 1015 买盘 0.36 0.60%
10:11:00 60.59 178 294 买盘 0.36 0.60%
10:10:57 60.59 158 262 卖盘 0.36 0.60%
10:10:45 60.60 109 181 卖盘 0.37 0.61%
10:10:42 60.60 210 347 卖盘 0.37 0.61%
10:10:39 60.62 121 201 其他 0.39 0.65%
10:10:33 60.63 114 189 其他 0.40 0.66%
10:10:30 60.65 104 172 买盘 0.42 0.70%
10:10:21 60.68 323 533 买盘 0.45 0.75%
10:10:18 60.64 121 200 卖盘 0.41 0.68%
10:10:09 60.67 123 204 买盘 0.44 0.73%
10:10:03 60.65 110 182 买盘 0.42 0.70%
10:10:00 60.65 226 374 买盘 0.42 0.70%
10:09:45 60.63 126 209 买盘 0.40 0.66%
10:09:42 60.61 106 175 买盘 0.38 0.63%
10:09:36 60.61 119 197 卖盘 0.38 0.63%
10:09:30 60.60 283 468 买盘 0.37 0.61%
10:09:27 60.59 127 211 卖盘 0.36 0.60%
10:09:24 60.59 161 267 卖盘 0.36 0.60%
10:09:21 60.60 251 415 买盘 0.37 0.61%
10:09:15 60.59 111 184 买盘 0.36 0.60%
10:08:57 60.54 101 167 卖盘 0.31 0.51%
10:08:54 60.55 188 312 买盘 0.32 0.53%
10:08:48 60.54 102 169 买盘 0.31 0.51%
10:08:39 60.51 205 339 卖盘 0.28 0.46%
10:08:33 60.50 260 430 买盘 0.27 0.45%
10:08:27 60.49 213 353 买盘 0.26 0.43%
10:08:24 60.48 121 201 其他 0.25 0.42%
10:08:09 60.43 166 275 卖盘 0.20 0.33%
10:07:54 60.42 273 452 买盘 0.19 0.32%
10:07:42 60.39 109 181 卖盘 0.16 0.27%
10:07:06 60.30 145 241 买盘 0.07 0.12%
10:07:03 60.29 103 172 买盘 0.06 0.10%
10:06:45 60.21 241 402 买盘 -0.02 -0.03%
10:06:33 60.14 145 242 买盘 -0.09 -0.15%
10:05:21 60.00 446 744 卖盘 -0.23 -0.38%
10:04:48 60.02 129 215 卖盘 -0.21 -0.35%
10:03:39 60.13 117 196 卖盘 -0.10 -0.17%
10:03:24 60.10 198 330 买盘 -0.13 -0.22%
10:03:18 60.05 146 244 买盘 -0.18 -0.30%
10:03:15 60.03 155 259 买盘 -0.20 -0.33%
10:03:12 60.01 601 1003 买盘 -0.22 -0.37%
10:03:06 59.96 106 177 卖盘 -0.27 -0.45%
10:01:15 59.94 131 220 买盘 -0.29 -0.48%
10:00:36 59.94 116 195 买盘 -0.29 -0.48%
10:00:33 59.94 155 260 买盘 -0.29 -0.48%
10:00:21 59.92 105 176 卖盘 -0.31 -0.51%
10:00:18 59.93 122 204 买盘 -0.30 -0.50%
10:00:12 59.92 224 375 买盘 -0.31 -0.51%
10:00:09 59.91 322 539 买盘 -0.32 -0.53%
09:59:51 59.90 127 213 卖盘 -0.33 -0.55%
09:59:42 59.93 195 327 买盘 -0.30 -0.50%
09:59:33 59.93 120 201 买盘 -0.30 -0.50%
09:59:27 59.91 109 183 卖盘 -0.32 -0.53%
09:59:15 59.91 127 213 卖盘 -0.32 -0.53%
09:58:48 59.92 187 313 卖盘 -0.31 -0.51%
09:58:24 59.93 152 255 买盘 -0.30 -0.50%
09:58:21 59.93 116 195 买盘 -0.30 -0.50%
09:57:45 59.95 161 270 卖盘 -0.28 -0.46%
09:57:33 59.96 156 261 买盘 -0.27 -0.45%
09:57:24 59.96 181 302 买盘 -0.27 -0.45%
09:57:03 59.94 144 241 卖盘 -0.29 -0.48%
09:56:21 59.90 198 332 卖盘 -0.33 -0.55%
09:56:03 59.86 359 600 卖盘 -0.37 -0.61%
09:55:45 59.89 260 435 卖盘 -0.34 -0.56%
09:55:27 59.87 121 203 卖盘 -0.36 -0.60%
09:55:24 59.87 176 295 买盘 -0.36 -0.60%
09:55:18 59.86 174 291 买盘 -0.37 -0.61%
09:55:12 59.86 402 673 买盘 -0.37 -0.61%
09:55:00 59.86 346 579 买盘 -0.37 -0.61%
09:54:45 59.83 207 346 买盘 -0.40 -0.66%
09:54:39 59.81 545 912 买盘 -0.42 -0.70%
09:54:36 59.78 129 217 买盘 -0.45 -0.75%
09:54:12 59.80 124 208 卖盘 -0.43 -0.71%
09:54:09 59.80 153 256 卖盘 -0.43 -0.71%
09:54:03 59.80 156 261 卖盘 -0.43 -0.71%
09:54:00 59.82 132 222 买盘 -0.41 -0.68%
09:53:39 59.84 107 179 卖盘 -0.39 -0.65%
09:53:18 59.86 140 234 卖盘 -0.37 -0.61%
09:52:54 59.87 159 266 卖盘 -0.36 -0.60%
09:52:06 59.77 342 573 买盘 -0.46 -0.76%
09:51:54 59.75 177 297 买盘 -0.48 -0.80%
09:51:51 59.75 282 473 买盘 -0.48 -0.80%
09:51:45 59.73 117 196 买盘 -0.50 -0.83%
09:51:42 59.73 164 275 买盘 -0.50 -0.83%
09:51:39 59.73 670 1122 卖盘 -0.50 -0.83%
09:51:36 59.75 132 221 买盘 -0.48 -0.80%
09:51:33 59.75 166 278 买盘 -0.48 -0.80%
09:51:24 59.73 126 212 卖盘 -0.50 -0.83%
09:51:21 59.75 250 419 买盘 -0.48 -0.80%
09:51:12 59.75 217 364 卖盘 -0.48 -0.80%
09:51:09 59.75 262 439 卖盘 -0.48 -0.80%
09:51:00 59.74 130 218 卖盘 -0.49 -0.81%
09:50:57 59.72 223 374 卖盘 -0.51 -0.85%
09:50:54 59.76 102 171 买盘 -0.47 -0.78%
09:50:51 59.72 195 327 卖盘 -0.51 -0.85%
09:50:42 59.72 710 1189 买盘 -0.51 -0.85%
09:50:33 59.72 285 479 买盘 -0.51 -0.85%
09:50:30 59.71 246 413 卖盘 -0.52 -0.86%
09:50:18 59.72 113 190 卖盘 -0.51 -0.85%
09:50:09 59.79 160 268 卖盘 -0.44 -0.73%
09:50:06 59.80 358 600 卖盘 -0.43 -0.71%
09:50:03 59.80 211 354 卖盘 -0.43 -0.71%
09:50:00 59.81 227 380 卖盘 -0.42 -0.70%
09:49:57 59.81 102 171 卖盘 -0.42 -0.70%
09:49:54 59.82 144 241 卖盘 -0.41 -0.68%
09:49:48 59.84 163 273 卖盘 -0.39 -0.65%
09:49:45 59.85 107 180 卖盘 -0.38 -0.63%
09:49:42 59.86 106 178 买盘 -0.37 -0.61%
09:49:39 59.86 149 249 买盘 -0.37 -0.61%
09:49:36 59.85 131 219 卖盘 -0.38 -0.63%
09:49:27 59.84 457 765 卖盘 -0.39 -0.65%
09:49:15 59.86 204 341 卖盘 -0.37 -0.61%
09:49:09 59.86 147 247 买盘 -0.37 -0.61%
09:49:03 59.85 137 229 卖盘 -0.38 -0.63%
09:48:57 59.87 207 346 卖盘 -0.36 -0.60%
09:48:51 59.86 122 204 卖盘 -0.37 -0.61%
09:48:45 59.86 284 475 其他 -0.37 -0.61%
09:48:42 59.85 162 272 卖盘 -0.38 -0.63%
09:48:36 59.84 117 197 卖盘 -0.39 -0.65%
09:48:27 59.84 234 392 卖盘 -0.39 -0.65%
09:48:21 59.84 100 168 卖盘 -0.39 -0.65%
09:48:18 59.84 124 208 卖盘 -0.39 -0.65%
09:48:15 59.84 146 244 卖盘 -0.39 -0.65%
09:48:03 59.84 247 414 卖盘 -0.39 -0.65%
09:47:57 59.85 110 184 卖盘 -0.38 -0.63%
09:47:54 59.86 199 333 买盘 -0.37 -0.61%
09:47:51 59.85 217 364 买盘 -0.38 -0.63%
09:47:48 59.85 244 409 卖盘 -0.38 -0.63%
09:47:33 59.87 545 911 卖盘 -0.36 -0.60%
09:47:30 59.90 176 294 卖盘 -0.33 -0.55%
09:47:21 59.91 232 388 买盘 -0.32 -0.53%
09:47:12 59.91 119 199 卖盘 -0.32 -0.53%
09:46:57 59.94 282 471 卖盘 -0.29 -0.48%
09:46:54 59.95 163 272 买盘 -0.28 -0.46%
09:46:45 59.95 200 335 卖盘 -0.28 -0.46%
09:46:39 59.98 213 356 买盘 -0.25 -0.42%
09:46:21 59.96 122 204 卖盘 -0.27 -0.45%
09:46:06 59.96 104 174 卖盘 -0.27 -0.45%
09:46:03 59.96 378 631 买盘 -0.27 -0.45%
09:45:45 59.95 540 902 买盘 -0.28 -0.46%
09:45:30 59.92 118 197 卖盘 -0.31 -0.51%
09:45:24 59.93 139 233 卖盘 -0.30 -0.50%
09:45:15 59.96 206 345 卖盘 -0.27 -0.45%
09:45:09 59.99 110 183 卖盘 -0.24 -0.40%
09:45:03 60.00 124 207 卖盘 -0.23 -0.38%
09:45:00 60.01 160 267 买盘 -0.22 -0.37%
09:44:57 60.00 115 193 卖盘 -0.23 -0.38%
09:44:54 60.01 387 646 买盘 -0.22 -0.37%
09:44:48 60.01 142 238 卖盘 -0.22 -0.37%
09:44:45 60.02 358 598 卖盘 -0.21 -0.35%
09:44:18 60.04 101 168 卖盘 -0.19 -0.32%
09:43:48 60.07 340 567 卖盘 -0.16 -0.27%
09:43:45 60.10 170 283 卖盘 -0.13 -0.22%
09:43:18 60.10 484 807 买盘 -0.13 -0.22%
09:43:15 60.09 158 263 卖盘 -0.14 -0.23%
09:43:12 60.10 157 262 卖盘 -0.13 -0.22%
09:43:09 60.10 104 174 卖盘 -0.13 -0.22%
09:42:57 60.11 381 634 其他 -0.12 -0.20%
09:42:48 60.10 129 216 买盘 -0.13 -0.22%
09:42:45 60.09 672 1119 买盘 -0.14 -0.23%
09:42:39 60.08 150 250 卖盘 -0.15 -0.25%
09:42:36 60.11 155 259 买盘 -0.12 -0.20%
09:42:33 60.10 138 230 买盘 -0.13 -0.22%
09:42:30 60.10 106 177 卖盘 -0.13 -0.22%
09:42:15 60.15 126 210 买盘 -0.08 -0.13%
09:42:06 60.09 452 752 卖盘 -0.14 -0.23%
09:42:03 60.10 152 254 买盘 -0.13 -0.22%
09:41:57 60.10 160 267 卖盘 -0.13 -0.22%
09:41:51 60.10 134 223 卖盘 -0.13 -0.22%
09:41:48 60.10 339 565 卖盘 -0.13 -0.22%
09:41:45 60.11 224 372 买盘 -0.12 -0.20%
09:41:30 60.09 408 680 卖盘 -0.14 -0.23%
09:41:18 60.11 102 171 卖盘 -0.12 -0.20%
09:41:15 60.11 286 476 卖盘 -0.12 -0.20%
09:41:09 60.13 146 244 卖盘 -0.10 -0.17%
09:40:57 60.12 114 190 卖盘 -0.11 -0.18%
09:40:51 60.11 178 296 卖盘 -0.12 -0.20%
09:40:42 60.10 243 405 卖盘 -0.13 -0.22%
09:40:09 60.07 559 931 卖盘 -0.16 -0.27%
09:39:51 60.15 137 228 卖盘 -0.08 -0.13%
09:39:45 60.20 154 257 买盘 -0.03 -0.05%
09:39:30 60.18 285 474 买盘 -0.05 -0.08%
09:39:12 60.22 177 295 买盘 -0.01 -0.02%
09:39:06 60.22 112 186 其他 -0.01 -0.02%
09:39:00 60.19 189 315 卖盘 -0.04 -0.07%
09:38:33 60.18 506 842 买盘 -0.05 -0.08%
09:38:27 60.08 179 299 买盘 -0.15 -0.25%
09:38:15 60.07 102 170 卖盘 -0.16 -0.27%
09:38:00 60.06 169 282 卖盘 -0.17 -0.28%
09:37:51 60.05 119 199 买盘 -0.18 -0.30%
09:37:48 60.03 173 289 其他 -0.20 -0.33%
09:37:45 60.04 273 455 卖盘 -0.19 -0.32%
09:37:27 60.03 180 300 买盘 -0.20 -0.33%
09:37:18 60.03 261 435 卖盘 -0.20 -0.33%
09:37:12 60.04 378 629 买盘 -0.19 -0.32%
09:37:06 60.02 105 175 卖盘 -0.21 -0.35%
09:37:03 60.04 135 226 买盘 -0.19 -0.32%
09:36:51 60.02 106 178 卖盘 -0.21 -0.35%
09:36:45 60.02 208 347 买盘 -0.21 -0.35%
09:36:39 60.00 106 178 卖盘 -0.23 -0.38%
09:36:33 60.01 100 167 买盘 -0.22 -0.37%
09:36:24 60.01 126 211 卖盘 -0.22 -0.37%
09:36:06 60.03 103 173 买盘 -0.20 -0.33%
09:36:03 60.03 304 508 卖盘 -0.20 -0.33%
09:35:45 60.04 100 168 买盘 -0.19 -0.32%
09:35:42 60.03 140 234 卖盘 -0.20 -0.33%
09:35:36 60.05 103 173 买盘 -0.18 -0.30%
09:35:33 60.04 189 316 卖盘 -0.19 -0.32%
09:35:06 60.02 180 301 卖盘 -0.21 -0.35%
09:34:39 60.03 275 459 买盘 -0.20 -0.33%
09:34:24 60.08 212 354 卖盘 -0.15 -0.25%
09:34:12 60.14 241 401 卖盘 -0.09 -0.15%
09:34:09 60.15 143 238 卖盘 -0.08 -0.13%
09:34:06 60.17 103 172 买盘 -0.06 -0.10%
09:34:03 60.14 126 211 买盘 -0.09 -0.15%
09:34:00 60.13 118 197 卖盘 -0.10 -0.17%
09:33:48 60.17 114 190 买盘 -0.06 -0.10%
09:33:36 60.07 288 480 买盘 -0.16 -0.27%
09:33:33 60.05 324 541 买盘 -0.18 -0.30%
09:33:30 60.02 300 501 买盘 -0.21 -0.35%
09:33:27 59.94 308 515 买盘 -0.29 -0.48%
09:33:18 59.97 152 254 卖盘 -0.26 -0.43%
09:33:12 59.99 106 178 卖盘 -0.24 -0.40%
09:33:06 60.02 142 237 买盘 -0.21 -0.35%
09:33:03 60.01 380 634 卖盘 -0.22 -0.37%
09:32:57 60.03 187 312 卖盘 -0.20 -0.33%
09:32:39 60.04 214 358 卖盘 -0.19 -0.32%
09:32:36 60.05 114 191 其他 -0.18 -0.30%
09:32:33 60.04 117 195 卖盘 -0.19 -0.32%
09:32:12 60.04 122 203 卖盘 -0.19 -0.32%
09:32:06 60.08 251 419 买盘 -0.15 -0.25%
09:32:00 60.03 101 169 卖盘 -0.20 -0.33%
09:31:57 60.03 155 259 买盘 -0.20 -0.33%
09:31:45 60.02 121 202 卖盘 -0.21 -0.35%
09:31:39 60.20 147 245 其他 -0.03 -0.05%
09:31:33 60.23 128 214 买盘 0.00 0.00%
09:31:15 60.30 124 207 买盘 0.07 0.12%
09:31:06 60.32 160 266 买盘 0.09 0.15%
09:31:03 60.32 135 224 卖盘 0.09 0.15%
09:30:54 60.33 100 167 卖盘 0.10 0.17%
09:30:18 60.24 148 246 其他 0.01 0.02%
09:30:12 60.24 189 315 卖盘 0.01 0.02%
09:30:09 60.24 189 315 卖盘 0.01 0.02%
09:30:06 60.30 153 255 买盘 0.07 0.12%
09:30:03 60.24 882 1464 卖盘 0.01 0.02%
09:30:00 60.33 144 240 买盘 0.10 0.17%
说明:成交额大于100万的为大单成交,盘中实时更新数据