格力电器(000651)大单追踪

全部大单

截至11:10:09，大单成交总额75453万元，占总成交额55.25%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
11:10:00	60.28	183	304	卖盘	0.05	0.08%
11:08:36	60.29	129	215	卖盘	0.06	0.10%
11:08:27	60.30	168	279	买盘	0.07	0.12%
11:08:06	60.30	106	176	卖盘	0.07	0.12%
11:07:00	60.23	300	499	买盘	0.00	0.00%
11:05:12	60.32	110	183	买盘	0.09	0.15%
11:05:03	60.33	103	171	买盘	0.10	0.17%
11:04:54	60.32	158	263	卖盘	0.09	0.15%
11:04:45	60.30	260	433	买盘	0.07	0.12%
11:03:18	60.14	113	188	买盘	-0.09	-0.15%
11:01:21	60.02	106	178	买盘	-0.21	-0.35%
11:00:21	60.04	136	228	买盘	-0.19	-0.32%
10:59:33	60.01	180	301	买盘	-0.22	-0.37%
10:59:30	60.00	126	210	卖盘	-0.23	-0.38%
10:59:24	60.00	934	1556	卖盘	-0.23	-0.38%
10:59:09	60.06	138	231	买盘	-0.17	-0.28%
10:59:06	60.00	418	698	卖盘	-0.23	-0.38%
10:58:54	60.06	118	196	买盘	-0.17	-0.28%
10:58:42	60.07	148	248	卖盘	-0.16	-0.27%
10:58:06	60.07	201	335	买盘	-0.16	-0.27%
10:57:27	60.10	108	181	买盘	-0.13	-0.22%
10:56:33	60.00	226	378	卖盘	-0.23	-0.38%
10:56:30	60.10	862	1436	卖盘	-0.13	-0.22%
10:55:18	60.20	124	207	买盘	-0.03	-0.05%
10:54:42	60.21	104	173	买盘	-0.02	-0.03%
10:54:33	60.20	105	175	卖盘	-0.03	-0.05%
10:53:06	60.22	147	245	买盘	-0.01	-0.02%
10:52:39	60.20	184	307	卖盘	-0.03	-0.05%
10:51:39	60.22	129	215	卖盘	-0.01	-0.02%
10:50:03	60.24	128	213	买盘	0.01	0.02%
10:50:00	60.23	170	283	卖盘	0.00	0.00%
10:49:42	60.24	131	218	买盘	0.01	0.02%
10:48:00	60.15	102	170	卖盘	-0.08	-0.13%
10:47:54	60.16	113	188	卖盘	-0.07	-0.12%
10:46:51	60.12	136	227	其他	-0.11	-0.18%
10:46:27	60.16	152	254	卖盘	-0.07	-0.12%
10:46:21	60.21	154	256	卖盘	-0.02	-0.03%
10:46:18	60.21	171	284	卖盘	-0.02	-0.03%
10:46:12	60.25	200	333	卖盘	0.02	0.03%
10:45:15	60.30	194	322	买盘	0.07	0.12%
10:45:06	60.30	113	188	买盘	0.07	0.12%
10:44:51	60.29	113	189	买盘	0.06	0.10%
10:44:09	60.30	106	176	卖盘	0.07	0.12%
10:43:51	60.30	156	260	卖盘	0.07	0.12%
10:42:54	60.32	111	184	其他	0.09	0.15%
10:42:39	60.30	166	276	卖盘	0.07	0.12%
10:41:51	60.29	121	201	卖盘	0.06	0.10%
10:41:42	60.29	172	286	卖盘	0.06	0.10%
10:40:39	60.30	190	316	卖盘	0.07	0.12%
10:40:27	60.36	315	523	买盘	0.13	0.22%
10:40:12	60.35	121	201	卖盘	0.12	0.20%
10:39:57	60.38	105	175	卖盘	0.15	0.25%
10:39:48	60.40	366	607	卖盘	0.17	0.28%
10:37:30	60.49	122	203	卖盘	0.26	0.43%
10:37:06	60.48	115	191	卖盘	0.25	0.42%
10:36:03	60.50	145	240	买盘	0.27	0.45%
10:35:00	60.49	101	168	买盘	0.26	0.43%
10:31:45	60.50	125	207	卖盘	0.27	0.45%
10:31:36	60.56	119	197	买盘	0.33	0.55%
10:31:06	60.56	300	496	卖盘	0.33	0.55%
10:29:48	60.53	179	296	买盘	0.30	0.50%
10:29:39	60.57	118	195	买盘	0.34	0.56%
10:29:36	60.52	162	268	卖盘	0.29	0.48%
10:29:33	60.53	201	332	卖盘	0.30	0.50%
10:29:30	60.59	578	955	买盘	0.36	0.60%
10:29:27	60.60	189	312	买盘	0.37	0.61%
10:29:24	60.59	228	377	买盘	0.36	0.60%
10:28:27	60.41	1719	2847	买盘	0.18	0.30%
10:28:24	60.40	169	280	买盘	0.17	0.28%
10:28:21	60.40	213	353	买盘	0.17	0.28%
10:27:54	60.38	122	203	卖盘	0.15	0.25%
10:27:45	60.40	541	895	卖盘	0.17	0.28%
10:27:15	60.58	268	444	买盘	0.35	0.58%
10:27:09	60.60	103	171	买盘	0.37	0.61%
10:26:33	60.61	129	214	买盘	0.38	0.63%
10:26:18	60.60	153	253	卖盘	0.37	0.61%
10:26:09	60.60	186	307	买盘	0.37	0.61%
10:25:51	60.59	336	556	买盘	0.36	0.60%
10:25:15	60.54	163	270	卖盘	0.31	0.51%
10:25:12	60.55	197	327	买盘	0.32	0.53%
10:25:09	60.54	185	306	卖盘	0.31	0.51%
10:24:33	60.51	151	251	买盘	0.28	0.46%
10:24:15	60.50	107	178	买盘	0.27	0.45%
10:23:30	60.49	100	166	买盘	0.26	0.43%
10:23:18	60.50	219	363	卖盘	0.27	0.45%
10:23:06	60.55	145	240	卖盘	0.32	0.53%
10:23:00	60.60	163	270	卖盘	0.37	0.61%
10:22:54	60.62	123	203	卖盘	0.39	0.65%
10:22:39	60.66	157	260	卖盘	0.43	0.71%
10:22:36	60.68	211	349	卖盘	0.45	0.75%
10:22:03	60.70	105	174	买盘	0.47	0.78%
10:21:39	60.65	106	176	卖盘	0.42	0.70%
10:21:33	60.67	103	171	买盘	0.44	0.73%
10:20:54	60.63	134	222	卖盘	0.40	0.66%
10:20:48	60.63	184	304	其他	0.40	0.66%
10:18:51	60.60	183	303	买盘	0.37	0.61%
10:17:45	60.53	108	179	买盘	0.30	0.50%
10:17:15	60.50	126	209	买盘	0.27	0.45%
10:17:06	60.50	410	678	卖盘	0.27	0.45%
10:16:42	60.50	231	383	卖盘	0.27	0.45%
10:16:36	60.53	130	216	买盘	0.30	0.50%
10:15:21	60.70	197	326	卖盘	0.47	0.78%
10:14:51	60.73	105	173	买盘	0.50	0.83%
10:14:30	60.75	116	192	买盘	0.52	0.86%
10:14:12	60.73	127	210	卖盘	0.50	0.83%
10:14:09	60.75	122	202	买盘	0.52	0.86%
10:14:06	60.75	381	628	卖盘	0.52	0.86%
10:13:57	60.75	122	202	卖盘	0.52	0.86%
10:13:54	60.75	209	345	其他	0.52	0.86%
10:13:51	60.74	265	437	卖盘	0.51	0.85%
10:13:24	60.77	225	372	买盘	0.54	0.90%
10:13:21	60.76	670	1104	买盘	0.53	0.88%
10:13:15	60.70	105	173	其他	0.47	0.78%
10:13:00	60.72	167	276	买盘	0.49	0.81%
10:12:48	60.72	231	381	卖盘	0.49	0.81%
10:12:45	60.72	152	251	卖盘	0.49	0.81%
10:12:36	60.75	165	273	买盘	0.52	0.86%
10:12:33	60.73	108	179	卖盘	0.50	0.83%
10:12:21	60.72	420	693	其他	0.49	0.81%
10:12:18	60.73	117	193	买盘	0.50	0.83%
10:12:12	60.71	216	356	买盘	0.48	0.80%
10:12:09	60.69	135	224	买盘	0.46	0.76%
10:12:06	60.69	357	589	买盘	0.46	0.76%
10:12:03	60.63	128	212	其他	0.40	0.66%
10:12:00	60.61	297	490	买盘	0.38	0.63%
10:11:57	60.61	183	302	买盘	0.38	0.63%
10:11:27	60.57	119	197	卖盘	0.34	0.56%
10:11:24	60.59	614	1015	买盘	0.36	0.60%
10:11:00	60.59	178	294	买盘	0.36	0.60%
10:10:57	60.59	158	262	卖盘	0.36	0.60%
10:10:45	60.60	109	181	卖盘	0.37	0.61%
10:10:42	60.60	210	347	卖盘	0.37	0.61%
10:10:39	60.62	121	201	其他	0.39	0.65%
10:10:33	60.63	114	189	其他	0.40	0.66%
10:10:30	60.65	104	172	买盘	0.42	0.70%
10:10:21	60.68	323	533	买盘	0.45	0.75%
10:10:18	60.64	121	200	卖盘	0.41	0.68%
10:10:09	60.67	123	204	买盘	0.44	0.73%
10:10:03	60.65	110	182	买盘	0.42	0.70%
10:10:00	60.65	226	374	买盘	0.42	0.70%
10:09:45	60.63	126	209	买盘	0.40	0.66%
10:09:42	60.61	106	175	买盘	0.38	0.63%
10:09:36	60.61	119	197	卖盘	0.38	0.63%
10:09:30	60.60	283	468	买盘	0.37	0.61%
10:09:27	60.59	127	211	卖盘	0.36	0.60%
10:09:24	60.59	161	267	卖盘	0.36	0.60%
10:09:21	60.60	251	415	买盘	0.37	0.61%
10:09:15	60.59	111	184	买盘	0.36	0.60%
10:08:57	60.54	101	167	卖盘	0.31	0.51%
10:08:54	60.55	188	312	买盘	0.32	0.53%
10:08:48	60.54	102	169	买盘	0.31	0.51%
10:08:39	60.51	205	339	卖盘	0.28	0.46%
10:08:33	60.50	260	430	买盘	0.27	0.45%
10:08:27	60.49	213	353	买盘	0.26	0.43%
10:08:24	60.48	121	201	其他	0.25	0.42%
10:08:09	60.43	166	275	卖盘	0.20	0.33%
10:07:54	60.42	273	452	买盘	0.19	0.32%
10:07:42	60.39	109	181	卖盘	0.16	0.27%
10:07:06	60.30	145	241	买盘	0.07	0.12%
10:07:03	60.29	103	172	买盘	0.06	0.10%
10:06:45	60.21	241	402	买盘	-0.02	-0.03%
10:06:33	60.14	145	242	买盘	-0.09	-0.15%
10:05:21	60.00	446	744	卖盘	-0.23	-0.38%
10:04:48	60.02	129	215	卖盘	-0.21	-0.35%
10:03:39	60.13	117	196	卖盘	-0.10	-0.17%
10:03:24	60.10	198	330	买盘	-0.13	-0.22%
10:03:18	60.05	146	244	买盘	-0.18	-0.30%
10:03:15	60.03	155	259	买盘	-0.20	-0.33%
10:03:12	60.01	601	1003	买盘	-0.22	-0.37%
10:03:06	59.96	106	177	卖盘	-0.27	-0.45%
10:01:15	59.94	131	220	买盘	-0.29	-0.48%
10:00:36	59.94	116	195	买盘	-0.29	-0.48%
10:00:33	59.94	155	260	买盘	-0.29	-0.48%
10:00:21	59.92	105	176	卖盘	-0.31	-0.51%
10:00:18	59.93	122	204	买盘	-0.30	-0.50%
10:00:12	59.92	224	375	买盘	-0.31	-0.51%
10:00:09	59.91	322	539	买盘	-0.32	-0.53%
09:59:51	59.90	127	213	卖盘	-0.33	-0.55%
09:59:42	59.93	195	327	买盘	-0.30	-0.50%
09:59:33	59.93	120	201	买盘	-0.30	-0.50%
09:59:27	59.91	109	183	卖盘	-0.32	-0.53%
09:59:15	59.91	127	213	卖盘	-0.32	-0.53%
09:58:48	59.92	187	313	卖盘	-0.31	-0.51%
09:58:24	59.93	152	255	买盘	-0.30	-0.50%
09:58:21	59.93	116	195	买盘	-0.30	-0.50%
09:57:45	59.95	161	270	卖盘	-0.28	-0.46%
09:57:33	59.96	156	261	买盘	-0.27	-0.45%
09:57:24	59.96	181	302	买盘	-0.27	-0.45%
09:57:03	59.94	144	241	卖盘	-0.29	-0.48%
09:56:21	59.90	198	332	卖盘	-0.33	-0.55%
09:56:03	59.86	359	600	卖盘	-0.37	-0.61%
09:55:45	59.89	260	435	卖盘	-0.34	-0.56%
09:55:27	59.87	121	203	卖盘	-0.36	-0.60%
09:55:24	59.87	176	295	买盘	-0.36	-0.60%
09:55:18	59.86	174	291	买盘	-0.37	-0.61%
09:55:12	59.86	402	673	买盘	-0.37	-0.61%
09:55:00	59.86	346	579	买盘	-0.37	-0.61%
09:54:45	59.83	207	346	买盘	-0.40	-0.66%
09:54:39	59.81	545	912	买盘	-0.42	-0.70%
09:54:36	59.78	129	217	买盘	-0.45	-0.75%
09:54:12	59.80	124	208	卖盘	-0.43	-0.71%
09:54:09	59.80	153	256	卖盘	-0.43	-0.71%
09:54:03	59.80	156	261	卖盘	-0.43	-0.71%
09:54:00	59.82	132	222	买盘	-0.41	-0.68%
09:53:39	59.84	107	179	卖盘	-0.39	-0.65%
09:53:18	59.86	140	234	卖盘	-0.37	-0.61%
09:52:54	59.87	159	266	卖盘	-0.36	-0.60%
09:52:06	59.77	342	573	买盘	-0.46	-0.76%
09:51:54	59.75	177	297	买盘	-0.48	-0.80%
09:51:51	59.75	282	473	买盘	-0.48	-0.80%
09:51:45	59.73	117	196	买盘	-0.50	-0.83%
09:51:42	59.73	164	275	买盘	-0.50	-0.83%
09:51:39	59.73	670	1122	卖盘	-0.50	-0.83%
09:51:36	59.75	132	221	买盘	-0.48	-0.80%
09:51:33	59.75	166	278	买盘	-0.48	-0.80%
09:51:24	59.73	126	212	卖盘	-0.50	-0.83%
09:51:21	59.75	250	419	买盘	-0.48	-0.80%
09:51:12	59.75	217	364	卖盘	-0.48	-0.80%
09:51:09	59.75	262	439	卖盘	-0.48	-0.80%
09:51:00	59.74	130	218	卖盘	-0.49	-0.81%
09:50:57	59.72	223	374	卖盘	-0.51	-0.85%
09:50:54	59.76	102	171	买盘	-0.47	-0.78%
09:50:51	59.72	195	327	卖盘	-0.51	-0.85%
09:50:42	59.72	710	1189	买盘	-0.51	-0.85%
09:50:33	59.72	285	479	买盘	-0.51	-0.85%
09:50:30	59.71	246	413	卖盘	-0.52	-0.86%
09:50:18	59.72	113	190	卖盘	-0.51	-0.85%
09:50:09	59.79	160	268	卖盘	-0.44	-0.73%
09:50:06	59.80	358	600	卖盘	-0.43	-0.71%
09:50:03	59.80	211	354	卖盘	-0.43	-0.71%
09:50:00	59.81	227	380	卖盘	-0.42	-0.70%
09:49:57	59.81	102	171	卖盘	-0.42	-0.70%
09:49:54	59.82	144	241	卖盘	-0.41	-0.68%
09:49:48	59.84	163	273	卖盘	-0.39	-0.65%
09:49:45	59.85	107	180	卖盘	-0.38	-0.63%
09:49:42	59.86	106	178	买盘	-0.37	-0.61%
09:49:39	59.86	149	249	买盘	-0.37	-0.61%
09:49:36	59.85	131	219	卖盘	-0.38	-0.63%
09:49:27	59.84	457	765	卖盘	-0.39	-0.65%
09:49:15	59.86	204	341	卖盘	-0.37	-0.61%
09:49:09	59.86	147	247	买盘	-0.37	-0.61%
09:49:03	59.85	137	229	卖盘	-0.38	-0.63%
09:48:57	59.87	207	346	卖盘	-0.36	-0.60%
09:48:51	59.86	122	204	卖盘	-0.37	-0.61%
09:48:45	59.86	284	475	其他	-0.37	-0.61%
09:48:42	59.85	162	272	卖盘	-0.38	-0.63%
09:48:36	59.84	117	197	卖盘	-0.39	-0.65%
09:48:27	59.84	234	392	卖盘	-0.39	-0.65%
09:48:21	59.84	100	168	卖盘	-0.39	-0.65%
09:48:18	59.84	124	208	卖盘	-0.39	-0.65%
09:48:15	59.84	146	244	卖盘	-0.39	-0.65%
09:48:03	59.84	247	414	卖盘	-0.39	-0.65%
09:47:57	59.85	110	184	卖盘	-0.38	-0.63%
09:47:54	59.86	199	333	买盘	-0.37	-0.61%
09:47:51	59.85	217	364	买盘	-0.38	-0.63%
09:47:48	59.85	244	409	卖盘	-0.38	-0.63%
09:47:33	59.87	545	911	卖盘	-0.36	-0.60%
09:47:30	59.90	176	294	卖盘	-0.33	-0.55%
09:47:21	59.91	232	388	买盘	-0.32	-0.53%
09:47:12	59.91	119	199	卖盘	-0.32	-0.53%
09:46:57	59.94	282	471	卖盘	-0.29	-0.48%
09:46:54	59.95	163	272	买盘	-0.28	-0.46%
09:46:45	59.95	200	335	卖盘	-0.28	-0.46%
09:46:39	59.98	213	356	买盘	-0.25	-0.42%
09:46:21	59.96	122	204	卖盘	-0.27	-0.45%
09:46:06	59.96	104	174	卖盘	-0.27	-0.45%
09:46:03	59.96	378	631	买盘	-0.27	-0.45%
09:45:45	59.95	540	902	买盘	-0.28	-0.46%
09:45:30	59.92	118	197	卖盘	-0.31	-0.51%
09:45:24	59.93	139	233	卖盘	-0.30	-0.50%
09:45:15	59.96	206	345	卖盘	-0.27	-0.45%
09:45:09	59.99	110	183	卖盘	-0.24	-0.40%
09:45:03	60.00	124	207	卖盘	-0.23	-0.38%
09:45:00	60.01	160	267	买盘	-0.22	-0.37%
09:44:57	60.00	115	193	卖盘	-0.23	-0.38%
09:44:54	60.01	387	646	买盘	-0.22	-0.37%
09:44:48	60.01	142	238	卖盘	-0.22	-0.37%
09:44:45	60.02	358	598	卖盘	-0.21	-0.35%
09:44:18	60.04	101	168	卖盘	-0.19	-0.32%
09:43:48	60.07	340	567	卖盘	-0.16	-0.27%
09:43:45	60.10	170	283	卖盘	-0.13	-0.22%
09:43:18	60.10	484	807	买盘	-0.13	-0.22%
09:43:15	60.09	158	263	卖盘	-0.14	-0.23%
09:43:12	60.10	157	262	卖盘	-0.13	-0.22%
09:43:09	60.10	104	174	卖盘	-0.13	-0.22%
09:42:57	60.11	381	634	其他	-0.12	-0.20%
09:42:48	60.10	129	216	买盘	-0.13	-0.22%
09:42:45	60.09	672	1119	买盘	-0.14	-0.23%
09:42:39	60.08	150	250	卖盘	-0.15	-0.25%
09:42:36	60.11	155	259	买盘	-0.12	-0.20%
09:42:33	60.10	138	230	买盘	-0.13	-0.22%
09:42:30	60.10	106	177	卖盘	-0.13	-0.22%
09:42:15	60.15	126	210	买盘	-0.08	-0.13%
09:42:06	60.09	452	752	卖盘	-0.14	-0.23%
09:42:03	60.10	152	254	买盘	-0.13	-0.22%
09:41:57	60.10	160	267	卖盘	-0.13	-0.22%
09:41:51	60.10	134	223	卖盘	-0.13	-0.22%
09:41:48	60.10	339	565	卖盘	-0.13	-0.22%
09:41:45	60.11	224	372	买盘	-0.12	-0.20%
09:41:30	60.09	408	680	卖盘	-0.14	-0.23%
09:41:18	60.11	102	171	卖盘	-0.12	-0.20%
09:41:15	60.11	286	476	卖盘	-0.12	-0.20%
09:41:09	60.13	146	244	卖盘	-0.10	-0.17%
09:40:57	60.12	114	190	卖盘	-0.11	-0.18%
09:40:51	60.11	178	296	卖盘	-0.12	-0.20%
09:40:42	60.10	243	405	卖盘	-0.13	-0.22%
09:40:09	60.07	559	931	卖盘	-0.16	-0.27%
09:39:51	60.15	137	228	卖盘	-0.08	-0.13%
09:39:45	60.20	154	257	买盘	-0.03	-0.05%
09:39:30	60.18	285	474	买盘	-0.05	-0.08%
09:39:12	60.22	177	295	买盘	-0.01	-0.02%
09:39:06	60.22	112	186	其他	-0.01	-0.02%
09:39:00	60.19	189	315	卖盘	-0.04	-0.07%
09:38:33	60.18	506	842	买盘	-0.05	-0.08%
09:38:27	60.08	179	299	买盘	-0.15	-0.25%
09:38:15	60.07	102	170	卖盘	-0.16	-0.27%
09:38:00	60.06	169	282	卖盘	-0.17	-0.28%
09:37:51	60.05	119	199	买盘	-0.18	-0.30%
09:37:48	60.03	173	289	其他	-0.20	-0.33%
09:37:45	60.04	273	455	卖盘	-0.19	-0.32%
09:37:27	60.03	180	300	买盘	-0.20	-0.33%
09:37:18	60.03	261	435	卖盘	-0.20	-0.33%
09:37:12	60.04	378	629	买盘	-0.19	-0.32%
09:37:06	60.02	105	175	卖盘	-0.21	-0.35%
09:37:03	60.04	135	226	买盘	-0.19	-0.32%
09:36:51	60.02	106	178	卖盘	-0.21	-0.35%
09:36:45	60.02	208	347	买盘	-0.21	-0.35%
09:36:39	60.00	106	178	卖盘	-0.23	-0.38%
09:36:33	60.01	100	167	买盘	-0.22	-0.37%
09:36:24	60.01	126	211	卖盘	-0.22	-0.37%
09:36:06	60.03	103	173	买盘	-0.20	-0.33%
09:36:03	60.03	304	508	卖盘	-0.20	-0.33%
09:35:45	60.04	100	168	买盘	-0.19	-0.32%
09:35:42	60.03	140	234	卖盘	-0.20	-0.33%
09:35:36	60.05	103	173	买盘	-0.18	-0.30%
09:35:33	60.04	189	316	卖盘	-0.19	-0.32%
09:35:06	60.02	180	301	卖盘	-0.21	-0.35%
09:34:39	60.03	275	459	买盘	-0.20	-0.33%
09:34:24	60.08	212	354	卖盘	-0.15	-0.25%
09:34:12	60.14	241	401	卖盘	-0.09	-0.15%
09:34:09	60.15	143	238	卖盘	-0.08	-0.13%
09:34:06	60.17	103	172	买盘	-0.06	-0.10%
09:34:03	60.14	126	211	买盘	-0.09	-0.15%
09:34:00	60.13	118	197	卖盘	-0.10	-0.17%
09:33:48	60.17	114	190	买盘	-0.06	-0.10%
09:33:36	60.07	288	480	买盘	-0.16	-0.27%
09:33:33	60.05	324	541	买盘	-0.18	-0.30%
09:33:30	60.02	300	501	买盘	-0.21	-0.35%
09:33:27	59.94	308	515	买盘	-0.29	-0.48%
09:33:18	59.97	152	254	卖盘	-0.26	-0.43%
09:33:12	59.99	106	178	卖盘	-0.24	-0.40%
09:33:06	60.02	142	237	买盘	-0.21	-0.35%
09:33:03	60.01	380	634	卖盘	-0.22	-0.37%
09:32:57	60.03	187	312	卖盘	-0.20	-0.33%
09:32:39	60.04	214	358	卖盘	-0.19	-0.32%
09:32:36	60.05	114	191	其他	-0.18	-0.30%
09:32:33	60.04	117	195	卖盘	-0.19	-0.32%
09:32:12	60.04	122	203	卖盘	-0.19	-0.32%
09:32:06	60.08	251	419	买盘	-0.15	-0.25%
09:32:00	60.03	101	169	卖盘	-0.20	-0.33%
09:31:57	60.03	155	259	买盘	-0.20	-0.33%
09:31:45	60.02	121	202	卖盘	-0.21	-0.35%
09:31:39	60.20	147	245	其他	-0.03	-0.05%
09:31:33	60.23	128	214	买盘	0.00	0.00%
09:31:15	60.30	124	207	买盘	0.07	0.12%
09:31:06	60.32	160	266	买盘	0.09	0.15%
09:31:03	60.32	135	224	卖盘	0.09	0.15%
09:30:54	60.33	100	167	卖盘	0.10	0.17%
09:30:18	60.24	148	246	其他	0.01	0.02%
09:30:12	60.24	189	315	卖盘	0.01	0.02%
09:30:09	60.24	189	315	卖盘	0.01	0.02%
09:30:06	60.30	153	255	买盘	0.07	0.12%
09:30:03	60.24	882	1464	卖盘	0.01	0.02%
09:30:00	60.33	144	240	买盘	0.10	0.17%

说明：成交额大于100万的为大单成交，盘中实时更新数据