格力电器(000651)大单追踪

全部大单

截至09:03:06，大单成交总额50163万元，占总成交额40.57%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	57.80	3207	5549	卖盘	-0.45	-0.77%
14:54:51	58.00	114	197	买盘	-0.25	-0.43%
14:54:48	58.00	570	983	卖盘	-0.25	-0.43%
14:53:33	58.01	102	177	卖盘	-0.24	-0.41%
14:50:06	58.04	157	271	买盘	-0.21	-0.36%
14:49:39	58.05	111	192	买盘	-0.20	-0.34%
14:49:15	58.00	104	179	卖盘	-0.25	-0.43%
14:48:54	58.02	288	497	卖盘	-0.23	-0.39%
14:47:57	58.00	101	175	卖盘	-0.25	-0.43%
14:47:39	58.04	119	206	买盘	-0.21	-0.36%
14:47:33	58.01	144	249	卖盘	-0.24	-0.41%
14:45:00	58.05	113	196	买盘	-0.20	-0.34%
14:43:18	58.02	154	267	卖盘	-0.23	-0.39%
14:41:27	58.00	145	251	卖盘	-0.25	-0.43%
14:40:39	58.00	197	341	卖盘	-0.25	-0.43%
14:39:00	58.06	108	186	卖盘	-0.19	-0.33%
14:38:36	58.07	184	318	卖盘	-0.18	-0.31%
14:37:57	58.10	101	175	卖盘	-0.15	-0.26%
14:37:54	58.11	144	249	卖盘	-0.14	-0.24%
14:37:45	58.13	181	312	卖盘	-0.12	-0.21%
14:35:30	58.13	117	203	买盘	-0.12	-0.21%
14:32:00	58.14	150	259	买盘	-0.11	-0.19%
14:30:45	58.08	117	203	卖盘	-0.17	-0.29%
14:30:42	58.10	117	202	买盘	-0.15	-0.26%
14:25:33	58.12	368	634	买盘	-0.13	-0.22%
14:21:24	58.08	122	211	卖盘	-0.17	-0.29%
14:20:33	58.17	186	320	买盘	-0.08	-0.14%
14:17:12	58.19	142	245	卖盘	-0.06	-0.10%
14:14:42	58.08	111	192	买盘	-0.17	-0.29%
14:10:39	57.88	104	181	卖盘	-0.37	-0.64%
14:09:51	58.05	225	388	买盘	-0.20	-0.34%
14:09:18	58.00	211	365	买盘	-0.25	-0.43%
14:06:09	57.84	105	183	卖盘	-0.41	-0.70%
14:03:12	57.85	134	233	卖盘	-0.40	-0.69%
14:03:09	57.87	101	176	买盘	-0.38	-0.65%
14:00:06	57.88	211	366	卖盘	-0.37	-0.64%
13:59:18	57.89	153	265	卖盘	-0.36	-0.62%
13:59:06	57.89	322	557	卖盘	-0.36	-0.62%
13:57:33	57.91	187	324	买盘	-0.34	-0.58%
13:56:24	57.85	154	267	卖盘	-0.40	-0.69%
13:56:18	57.89	182	316	买盘	-0.36	-0.62%
13:55:57	57.86	231	401	买盘	-0.39	-0.67%
13:55:18	57.85	167	289	买盘	-0.40	-0.69%
13:55:00	57.82	159	276	买盘	-0.43	-0.74%
13:54:54	57.78	116	202	卖盘	-0.47	-0.81%
13:54:36	57.79	162	281	卖盘	-0.46	-0.79%
13:54:15	57.77	307	532	买盘	-0.48	-0.82%
13:54:09	57.75	117	204	买盘	-0.50	-0.86%
13:54:06	57.75	124	215	买盘	-0.50	-0.86%
13:53:54	57.74	118	205	买盘	-0.51	-0.88%
13:53:48	57.76	115	199	卖盘	-0.49	-0.84%
13:53:39	57.77	164	285	卖盘	-0.48	-0.82%
13:53:33	57.84	406	704	买盘	-0.41	-0.70%
13:53:27	57.84	128	222	卖盘	-0.41	-0.70%
13:53:24	57.88	309	535	卖盘	-0.37	-0.64%
13:53:03	57.95	108	188	买盘	-0.30	-0.52%
13:52:24	57.90	275	475	卖盘	-0.35	-0.60%
13:51:51	57.97	132	228	卖盘	-0.28	-0.48%
13:51:36	58.00	208	359	卖盘	-0.25	-0.43%
13:50:24	58.01	112	194	卖盘	-0.24	-0.41%
13:50:12	58.00	277	478	卖盘	-0.25	-0.43%
13:50:09	58.01	198	342	买盘	-0.24	-0.41%
13:50:03	58.00	131	227	卖盘	-0.25	-0.43%
13:49:24	57.97	101	175	卖盘	-0.28	-0.48%
13:49:09	57.99	116	201	买盘	-0.26	-0.45%
13:48:45	57.96	138	238	卖盘	-0.29	-0.50%
13:48:39	58.00	556	960	卖盘	-0.25	-0.43%
13:48:36	58.00	120	208	卖盘	-0.25	-0.43%
13:48:33	58.01	643	1110	卖盘	-0.24	-0.41%
13:48:30	58.01	263	454	卖盘	-0.24	-0.41%
13:48:27	58.01	182	315	卖盘	-0.24	-0.41%
13:48:21	58.05	380	656	卖盘	-0.20	-0.34%
13:48:18	58.06	892	1537	卖盘	-0.19	-0.33%
13:48:09	58.11	169	291	买盘	-0.14	-0.24%
13:48:06	58.10	126	218	卖盘	-0.15	-0.26%
13:47:33	58.10	107	185	卖盘	-0.15	-0.26%
13:47:27	58.11	141	243	卖盘	-0.14	-0.24%
13:46:21	58.20	148	255	卖盘	-0.05	-0.09%
13:34:12	58.17	326	560	卖盘	-0.08	-0.14%
13:34:09	58.21	323	555	卖盘	-0.04	-0.07%
13:33:21	58.24	114	196	买盘	-0.01	-0.02%
13:33:15	58.19	183	315	卖盘	-0.06	-0.10%
13:33:12	58.20	100	173	买盘	-0.05	-0.09%
13:32:57	58.19	249	429	买盘	-0.06	-0.10%
13:32:51	58.17	277	477	卖盘	-0.08	-0.14%
13:32:48	58.21	518	891	卖盘	-0.04	-0.07%
13:32:45	58.21	426	732	卖盘	-0.04	-0.07%
13:32:42	58.25	476	818	卖盘	0.00	0.00%
13:32:39	58.27	142	244	卖盘	0.02	0.03%
13:31:09	58.30	124	214	卖盘	0.05	0.09%
13:27:06	58.30	234	402	买盘	0.05	0.09%
13:26:54	58.28	202	348	卖盘	0.03	0.05%
13:18:24	58.35	101	173	卖盘	0.10	0.17%
13:18:15	58.40	346	593	卖盘	0.15	0.26%
13:16:33	58.48	102	175	卖盘	0.23	0.39%
13:01:21	58.50	125	214	买盘	0.25	0.43%
13:01:09	58.54	113	194	买盘	0.29	0.50%
13:00:30	58.50	218	373	买盘	0.25	0.43%
13:00:27	58.48	188	323	买盘	0.23	0.39%
13:00:06	58.43	661	1133	卖盘	0.18	0.31%
11:27:57	58.40	133	227	卖盘	0.15	0.26%
11:26:21	58.50	140	241	卖盘	0.25	0.43%
11:26:18	58.50	138	237	卖盘	0.25	0.43%
11:24:57	58.57	125	214	买盘	0.32	0.55%
11:24:54	58.52	122	209	买盘	0.27	0.46%
11:24:27	58.50	106	181	卖盘	0.25	0.43%
11:23:00	58.60	129	220	卖盘	0.35	0.60%
11:22:54	58.60	173	296	卖盘	0.35	0.60%
11:22:21	58.64	124	212	买盘	0.39	0.67%
11:20:12	58.64	259	442	卖盘	0.39	0.67%
11:20:09	58.67	189	323	卖盘	0.42	0.72%
11:19:18	58.71	108	183	买盘	0.46	0.79%
11:19:09	58.71	168	287	买盘	0.46	0.79%
11:03:06	58.70	145	247	卖盘	0.45	0.77%
11:01:54	58.75	189	322	买盘	0.50	0.86%
11:00:09	58.65	113	194	买盘	0.40	0.69%
11:00:06	58.63	260	444	卖盘	0.38	0.65%
10:56:21	58.64	110	188	卖盘	0.39	0.67%
10:55:51	58.61	165	283	卖盘	0.36	0.62%
10:55:42	58.64	129	220	买盘	0.39	0.67%
10:55:30	58.64	116	198	卖盘	0.39	0.67%
10:55:18	58.67	196	335	买盘	0.42	0.72%
10:54:12	58.76	140	240	买盘	0.51	0.88%
10:53:57	58.70	140	240	卖盘	0.45	0.77%
10:53:36	58.76	119	204	卖盘	0.51	0.88%
10:53:06	58.79	118	202	买盘	0.54	0.93%
10:52:48	58.80	107	183	卖盘	0.55	0.94%
10:52:27	58.79	396	674	买盘	0.54	0.93%
10:52:09	58.76	104	178	买盘	0.51	0.88%
10:50:36	58.75	110	188	买盘	0.50	0.86%
10:50:33	58.70	176	301	买盘	0.45	0.77%
10:28:30	58.90	219	373	买盘	0.65	1.12%
10:25:09	58.93	102	174	买盘	0.68	1.17%
10:24:48	58.90	260	442	卖盘	0.65	1.12%
10:24:36	58.93	108	185	买盘	0.68	1.17%
10:23:42	58.90	118	201	买盘	0.65	1.12%
10:23:00	58.89	146	249	买盘	0.64	1.10%
10:22:57	58.89	123	209	买盘	0.64	1.10%
10:22:39	58.89	125	213	卖盘	0.64	1.10%
10:22:12	58.91	119	203	买盘	0.66	1.13%
10:21:30	58.94	137	233	买盘	0.69	1.18%
10:21:03	58.93	168	286	卖盘	0.68	1.17%
10:20:57	58.94	139	237	卖盘	0.69	1.18%
10:19:54	58.95	231	393	卖盘	0.70	1.20%
10:19:15	58.90	210	357	卖盘	0.65	1.12%
10:19:12	58.90	193	328	卖盘	0.65	1.12%
10:18:00	58.96	122	207	卖盘	0.71	1.22%
10:17:57	58.96	296	502	买盘	0.71	1.22%
10:17:45	58.93	132	224	卖盘	0.68	1.17%
10:16:57	58.94	115	196	其他	0.69	1.18%
10:15:33	58.91	100	171	卖盘	0.66	1.13%
10:13:18	58.94	111	189	卖盘	0.69	1.18%
10:12:12	58.99	161	274	买盘	0.74	1.27%
10:11:54	58.99	116	197	卖盘	0.74	1.27%
10:11:39	59.00	144	245	买盘	0.75	1.29%
10:11:00	58.98	251	426	卖盘	0.73	1.25%
10:10:57	58.99	103	175	买盘	0.74	1.27%
10:10:42	58.94	668	1134	买盘	0.69	1.18%
10:09:54	58.93	151	257	买盘	0.68	1.17%
10:09:51	58.92	156	266	买盘	0.67	1.15%
10:09:42	58.90	113	192	买盘	0.65	1.12%
10:09:39	58.90	638	1084	买盘	0.65	1.12%
10:09:06	58.88	104	178	买盘	0.63	1.08%
10:08:39	58.85	205	349	买盘	0.60	1.03%
10:08:30	58.84	130	221	买盘	0.59	1.01%
10:08:24	58.85	174	296	买盘	0.60	1.03%
10:08:00	58.81	210	358	买盘	0.56	0.96%
10:05:06	58.87	113	192	买盘	0.62	1.06%
10:05:00	58.86	141	241	卖盘	0.61	1.05%
10:04:57	58.86	291	495	买盘	0.61	1.05%
10:04:51	58.80	244	415	卖盘	0.55	0.94%
10:04:33	58.80	356	607	卖盘	0.55	0.94%
10:04:30	58.83	119	203	卖盘	0.58	1.00%
10:02:27	58.80	207	352	卖盘	0.55	0.94%
10:02:21	58.80	352	599	卖盘	0.55	0.94%
10:02:18	58.82	385	656	买盘	0.57	0.98%
10:02:15	58.80	316	538	买盘	0.55	0.94%
10:02:12	58.77	169	288	卖盘	0.52	0.89%
10:02:09	58.78	159	272	卖盘	0.53	0.91%
10:01:39	58.78	188	321	买盘	0.53	0.91%
10:01:33	58.76	427	728	买盘	0.51	0.88%
09:59:42	58.73	120	206	买盘	0.48	0.82%
09:59:27	58.70	107	183	买盘	0.45	0.77%
09:59:21	58.70	230	392	买盘	0.45	0.77%
09:59:15	58.65	110	188	买盘	0.40	0.69%
09:59:06	58.63	901	1538	买盘	0.38	0.65%
09:58:33	58.59	128	219	卖盘	0.34	0.58%
09:55:57	58.64	106	181	卖盘	0.39	0.67%
09:55:45	58.65	109	187	卖盘	0.40	0.69%
09:55:42	58.65	109	187	卖盘	0.40	0.69%
09:55:30	58.68	121	207	买盘	0.43	0.74%
09:54:36	58.65	137	234	买盘	0.40	0.69%
09:54:21	58.65	109	186	卖盘	0.40	0.69%
09:52:06	58.70	100	171	买盘	0.45	0.77%
09:50:48	58.68	119	204	卖盘	0.43	0.74%
09:50:45	58.69	109	186	买盘	0.44	0.76%
09:50:09	58.70	255	436	买盘	0.45	0.77%
09:49:39	58.65	180	308	卖盘	0.40	0.69%
09:49:00	58.66	126	215	买盘	0.41	0.70%
09:48:42	58.62	145	248	其他	0.37	0.64%
09:48:39	58.63	140	240	买盘	0.38	0.65%
09:48:15	58.63	124	212	卖盘	0.38	0.65%
09:48:12	58.66	116	198	卖盘	0.41	0.70%
09:47:18	58.69	136	233	买盘	0.44	0.76%
09:44:15	58.68	102	174	买盘	0.43	0.74%
09:43:27	58.60	143	244	买盘	0.35	0.60%
09:43:06	58.55	102	175	卖盘	0.30	0.52%
09:42:57	58.55	108	185	卖盘	0.30	0.52%
09:42:33	58.63	124	212	卖盘	0.38	0.65%
09:42:30	58.63	106	181	卖盘	0.38	0.65%
09:42:27	58.65	156	267	买盘	0.40	0.69%
09:42:24	58.66	154	264	买盘	0.41	0.70%
09:42:21	58.65	133	227	卖盘	0.40	0.69%
09:41:45	58.73	117	200	买盘	0.48	0.82%
09:41:06	58.68	107	183	卖盘	0.43	0.74%
09:40:24	58.76	135	230	买盘	0.51	0.88%
09:39:09	58.74	175	299	卖盘	0.49	0.84%
09:38:27	58.75	166	284	卖盘	0.50	0.86%
09:38:15	58.77	122	209	卖盘	0.52	0.89%
09:37:57	58.80	175	298	卖盘	0.55	0.94%
09:37:54	58.82	115	196	买盘	0.57	0.98%
09:37:51	58.80	148	252	买盘	0.55	0.94%
09:37:45	58.79	103	176	买盘	0.54	0.93%
09:37:42	58.79	145	247	卖盘	0.54	0.93%
09:37:39	58.77	213	364	卖盘	0.52	0.89%
09:37:36	58.79	130	222	买盘	0.54	0.93%
09:37:30	58.77	137	234	买盘	0.52	0.89%
09:37:21	58.71	128	219	卖盘	0.46	0.79%
09:37:12	58.70	180	308	买盘	0.45	0.77%
09:37:09	58.67	170	290	卖盘	0.42	0.72%
09:37:03	58.66	161	275	买盘	0.41	0.70%
09:37:00	58.64	115	197	卖盘	0.39	0.67%
09:36:57	58.66	121	207	买盘	0.41	0.70%
09:36:51	58.63	141	241	卖盘	0.38	0.65%
09:36:48	58.63	104	179	卖盘	0.38	0.65%
09:36:45	58.63	206	353	买盘	0.38	0.65%
09:36:42	58.63	114	196	买盘	0.38	0.65%
09:36:39	58.61	113	193	买盘	0.36	0.62%
09:35:57	58.60	216	369	卖盘	0.35	0.60%
09:35:54	58.64	171	293	买盘	0.39	0.67%
09:35:45	58.62	121	207	卖盘	0.37	0.64%
09:35:15	58.66	167	286	卖盘	0.41	0.70%
09:34:48	58.63	182	311	卖盘	0.38	0.65%
09:34:36	58.63	188	321	买盘	0.38	0.65%
09:34:03	58.65	119	204	卖盘	0.40	0.69%
09:33:51	58.64	130	223	买盘	0.39	0.67%
09:33:15	58.59	118	203	买盘	0.34	0.58%
09:32:42	58.57	101	174	卖盘	0.32	0.55%
09:32:39	58.59	122	209	买盘	0.34	0.58%
09:31:57	58.62	141	241	买盘	0.37	0.64%
09:31:45	58.60	145	249	卖盘	0.35	0.60%
09:31:33	58.60	115	197	买盘	0.35	0.60%
09:31:03	58.47	146	250	买盘	0.22	0.38%
09:30:45	58.43	160	274	卖盘	0.18	0.31%
09:30:39	58.45	139	238	卖盘	0.20	0.34%
09:30:21	58.41	113	194	其他	0.16	0.27%
09:30:18	58.43	110	189	其他	0.18	0.31%
09:30:15	58.41	173	297	卖盘	0.16	0.27%
09:30:03	58.51	281	481	买盘	0.26	0.45%

说明：成交额大于100万的为大单成交，盘中实时更新数据