格力电器(000651)大单追踪

全部大单

截至19:39:35，大单成交总额605469万元，占总成交额83.82%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	58.99	5496	9318	卖盘	-0.83	-1.39%
14:57:00	58.99	117	200	买盘	-0.83	-1.39%
14:56:57	58.99	123	210	买盘	-0.83	-1.39%
14:56:51	59.00	359	608	买盘	-0.82	-1.37%
14:56:48	58.98	144	245	卖盘	-0.84	-1.40%
14:56:45	58.99	234	396	买盘	-0.83	-1.39%
14:56:36	58.98	207	352	卖盘	-0.84	-1.40%
14:56:30	58.98	116	198	卖盘	-0.84	-1.40%
14:56:24	58.98	302	512	卖盘	-0.84	-1.40%
14:56:21	58.99	165	280	买盘	-0.83	-1.39%
14:56:18	58.98	204	346	卖盘	-0.84	-1.40%
14:56:09	58.98	189	321	卖盘	-0.84	-1.40%
14:56:06	58.99	232	393	卖盘	-0.83	-1.39%
14:56:00	58.99	173	293	买盘	-0.83	-1.39%
14:55:54	58.98	107	182	卖盘	-0.84	-1.40%
14:55:51	58.99	310	526	买盘	-0.83	-1.39%
14:55:45	58.97	158	268	卖盘	-0.85	-1.42%
14:55:42	58.98	125	212	买盘	-0.84	-1.40%
14:55:36	58.97	245	416	卖盘	-0.85	-1.42%
14:55:33	58.98	377	640	卖盘	-0.84	-1.40%
14:55:30	58.98	131	222	买盘	-0.84	-1.40%
14:55:27	58.98	200	340	买盘	-0.84	-1.40%
14:55:21	58.98	696	1180	卖盘	-0.84	-1.40%
14:55:15	58.98	214	362	买盘	-0.84	-1.40%
14:55:06	58.96	445	754	卖盘	-0.86	-1.44%
14:55:03	58.97	319	541	卖盘	-0.85	-1.42%
14:54:57	58.99	105	179	买盘	-0.83	-1.39%
14:54:51	58.97	210	357	买盘	-0.85	-1.42%
14:54:33	58.97	246	418	卖盘	-0.85	-1.42%
14:54:30	58.97	160	272	买盘	-0.85	-1.42%
14:54:27	58.96	100	170	买盘	-0.86	-1.44%
14:54:21	58.96	158	268	买盘	-0.86	-1.44%
14:54:15	58.96	172	292	买盘	-0.86	-1.44%
14:54:03	58.95	264	449	其他	-0.87	-1.45%
14:53:54	58.96	318	541	买盘	-0.86	-1.44%
14:53:51	58.96	176	300	买盘	-0.86	-1.44%
14:53:33	58.93	338	574	卖盘	-0.89	-1.49%
14:53:30	58.97	290	492	买盘	-0.85	-1.42%
14:53:27	58.96	132	224	卖盘	-0.86	-1.44%
14:53:24	58.96	363	616	买盘	-0.86	-1.44%
14:53:21	58.96	156	266	买盘	-0.86	-1.44%
14:53:18	58.95	176	300	卖盘	-0.87	-1.45%
14:53:12	58.96	109	184	买盘	-0.86	-1.44%
14:53:06	58.95	208	354	卖盘	-0.87	-1.45%
14:53:03	58.95	821	1394	卖盘	-0.87	-1.45%
14:53:00	58.96	275	467	卖盘	-0.86	-1.44%
14:52:48	58.96	240	408	卖盘	-0.86	-1.44%
14:52:42	58.97	201	341	买盘	-0.85	-1.42%
14:52:39	58.97	260	442	卖盘	-0.85	-1.42%
14:52:36	58.99	239	406	其他	-0.83	-1.39%
14:52:33	59.00	886	1502	买盘	-0.82	-1.37%
14:52:30	59.00	116	197	卖盘	-0.82	-1.37%
14:52:27	59.02	632	1072	卖盘	-0.80	-1.34%
14:52:24	59.03	128	218	买盘	-0.79	-1.32%
14:52:09	59.00	125	212	买盘	-0.82	-1.37%
14:52:06	59.00	782	1327	卖盘	-0.82	-1.37%
14:51:57	59.00	107	183	卖盘	-0.82	-1.37%
14:51:51	59.00	144	244	买盘	-0.82	-1.37%
14:51:45	58.99	177	300	卖盘	-0.83	-1.39%
14:51:36	58.99	168	286	买盘	-0.83	-1.39%
14:51:33	58.99	217	369	卖盘	-0.83	-1.39%
14:51:30	58.99	112	190	卖盘	-0.83	-1.39%
14:51:27	58.99	142	242	卖盘	-0.83	-1.39%
14:51:06	58.99	103	176	买盘	-0.83	-1.39%
14:51:03	58.98	139	236	卖盘	-0.84	-1.40%
14:51:00	58.98	280	476	卖盘	-0.84	-1.40%
14:50:57	58.99	197	334	买盘	-0.83	-1.39%
14:50:45	58.98	175	296	买盘	-0.84	-1.40%
14:50:39	58.97	114	195	买盘	-0.85	-1.42%
14:50:36	58.97	335	569	买盘	-0.85	-1.42%
14:50:30	58.97	219	372	买盘	-0.85	-1.42%
14:50:27	58.97	174	296	买盘	-0.85	-1.42%
14:50:21	58.94	208	353	卖盘	-0.88	-1.47%
14:50:15	58.95	252	427	卖盘	-0.87	-1.45%
14:50:12	58.96	160	272	卖盘	-0.86	-1.44%
14:50:09	58.96	129	220	买盘	-0.86	-1.44%
14:50:06	58.96	105	178	买盘	-0.86	-1.44%
14:50:00	58.95	117	198	卖盘	-0.87	-1.45%
14:49:57	58.96	161	273	买盘	-0.86	-1.44%
14:49:51	58.95	101	173	卖盘	-0.87	-1.45%
14:49:33	58.94	263	447	卖盘	-0.88	-1.47%
14:49:27	58.95	112	190	买盘	-0.87	-1.45%
14:49:24	58.95	244	415	卖盘	-0.87	-1.45%
14:49:15	58.96	248	422	买盘	-0.86	-1.44%
14:49:12	58.95	251	426	卖盘	-0.87	-1.45%
14:49:06	58.94	371	630	卖盘	-0.88	-1.47%
14:48:51	58.95	174	296	买盘	-0.87	-1.45%
14:48:48	58.95	183	312	卖盘	-0.87	-1.45%
14:48:36	58.95	1383	2348	卖盘	-0.87	-1.45%
14:48:33	58.95	120	204	卖盘	-0.87	-1.45%
14:48:30	58.96	109	185	买盘	-0.86	-1.44%
14:48:03	58.92	333	566	买盘	-0.90	-1.50%
14:47:57	58.92	130	221	买盘	-0.90	-1.50%
14:47:54	58.92	106	180	买盘	-0.90	-1.50%
14:47:51	58.92	121	206	买盘	-0.90	-1.50%
14:47:48	58.92	234	398	买盘	-0.90	-1.50%
14:47:39	58.91	117	200	买盘	-0.91	-1.52%
14:47:36	58.91	103	175	买盘	-0.91	-1.52%
14:47:30	58.91	143	242	买盘	-0.91	-1.52%
14:47:24	58.91	218	370	买盘	-0.91	-1.52%
14:47:21	58.90	242	411	买盘	-0.92	-1.54%
14:47:18	58.90	143	244	买盘	-0.92	-1.54%
14:47:15	58.90	281	478	买盘	-0.92	-1.54%
14:47:12	58.90	356	604	卖盘	-0.92	-1.54%
14:47:09	58.90	341	579	买盘	-0.92	-1.54%
14:47:06	58.90	282	480	买盘	-0.92	-1.54%
14:46:57	58.90	279	475	买盘	-0.92	-1.54%
14:46:54	58.90	103	176	买盘	-0.92	-1.54%
14:46:51	58.90	118	202	买盘	-0.92	-1.54%
14:46:48	58.90	142	242	买盘	-0.92	-1.54%
14:46:45	58.90	111	190	买盘	-0.92	-1.54%
14:46:42	58.90	308	523	买盘	-0.92	-1.54%
14:46:36	58.89	106	181	卖盘	-0.93	-1.55%
14:46:33	58.90	206	350	买盘	-0.92	-1.54%
14:46:27	58.90	137	234	买盘	-0.92	-1.54%
14:46:21	58.90	103	175	卖盘	-0.92	-1.54%
14:46:18	58.90	134	228	卖盘	-0.92	-1.54%
14:46:15	58.90	239	407	买盘	-0.92	-1.54%
14:46:12	58.90	133	227	买盘	-0.92	-1.54%
14:46:09	58.90	118	202	买盘	-0.92	-1.54%
14:46:06	58.90	173	294	买盘	-0.92	-1.54%
14:46:00	58.89	158	270	卖盘	-0.93	-1.55%
14:45:57	58.91	386	656	买盘	-0.91	-1.52%
14:45:54	58.89	108	183	卖盘	-0.93	-1.55%
14:45:51	58.89	237	403	卖盘	-0.93	-1.55%
14:45:45	58.89	151	258	买盘	-0.93	-1.55%
14:45:42	58.89	173	294	卖盘	-0.93	-1.55%
14:45:39	58.89	181	309	卖盘	-0.93	-1.55%
14:45:36	58.90	117	198	买盘	-0.92	-1.54%
14:45:33	58.89	224	381	卖盘	-0.93	-1.55%
14:45:30	58.89	186	316	卖盘	-0.93	-1.55%
14:45:27	58.89	140	239	卖盘	-0.93	-1.55%
14:45:21	58.90	102	174	卖盘	-0.92	-1.54%
14:45:18	58.91	786	1336	买盘	-0.91	-1.52%
14:45:12	58.91	257	437	买盘	-0.91	-1.52%
14:45:06	58.91	666	1131	卖盘	-0.91	-1.52%
14:45:03	58.91	285	484	卖盘	-0.91	-1.52%
14:44:57	58.91	176	300	买盘	-0.91	-1.52%
14:44:54	58.90	398	677	卖盘	-0.92	-1.54%
14:44:51	58.91	295	502	买盘	-0.91	-1.52%
14:44:48	58.90	182	308	卖盘	-0.92	-1.54%
14:44:45	58.91	203	346	买盘	-0.91	-1.52%
14:44:36	58.91	368	625	卖盘	-0.91	-1.52%
14:44:33	58.92	389	660	买盘	-0.90	-1.50%
14:44:27	58.93	205	348	买盘	-0.89	-1.49%
14:44:21	58.93	108	184	卖盘	-0.89	-1.49%
14:44:15	58.93	119	202	买盘	-0.89	-1.49%
14:44:12	58.94	190	323	买盘	-0.88	-1.47%
14:44:09	58.92	143	243	卖盘	-0.90	-1.50%
14:44:06	58.94	159	270	买盘	-0.88	-1.47%
14:44:00	58.93	131	224	卖盘	-0.89	-1.49%
14:43:57	58.94	124	212	买盘	-0.88	-1.47%
14:43:54	58.94	143	244	卖盘	-0.88	-1.47%
14:43:51	58.95	116	198	买盘	-0.87	-1.45%
14:43:48	58.95	114	195	卖盘	-0.87	-1.45%
14:43:45	58.95	178	301	卖盘	-0.87	-1.45%
14:43:39	58.95	661	1121	卖盘	-0.87	-1.45%
14:43:33	58.95	129	218	卖盘	-0.87	-1.45%
14:43:27	58.97	100	169	买盘	-0.85	-1.42%
14:43:24	58.97	111	188	买盘	-0.85	-1.42%
14:43:18	58.96	186	316	卖盘	-0.86	-1.44%
14:43:15	58.96	126	215	卖盘	-0.86	-1.44%
14:43:12	58.96	132	224	卖盘	-0.86	-1.44%
14:43:00	58.98	274	464	买盘	-0.84	-1.40%
14:42:54	58.98	163	278	买盘	-0.84	-1.40%
14:42:51	58.98	133	227	买盘	-0.84	-1.40%
14:42:48	58.98	290	492	卖盘	-0.84	-1.40%
14:42:42	58.98	173	294	卖盘	-0.84	-1.40%
14:42:36	58.98	104	176	卖盘	-0.84	-1.40%
14:42:33	58.99	324	550	买盘	-0.83	-1.39%
14:42:27	58.99	275	467	卖盘	-0.83	-1.39%
14:42:18	58.99	138	234	卖盘	-0.83	-1.39%
14:42:15	59.00	104	177	卖盘	-0.82	-1.37%
14:42:12	59.03	204	346	买盘	-0.79	-1.32%
14:42:03	58.99	119	202	卖盘	-0.83	-1.39%
14:42:00	58.99	117	199	卖盘	-0.83	-1.39%
14:41:57	58.99	186	316	卖盘	-0.83	-1.39%
14:41:54	58.99	192	327	卖盘	-0.83	-1.39%
14:41:51	59.00	130	220	买盘	-0.82	-1.37%
14:41:45	59.00	1026	1740	卖盘	-0.82	-1.37%
14:41:36	59.01	131	222	买盘	-0.81	-1.35%
14:41:33	59.00	146	249	卖盘	-0.82	-1.37%
14:41:27	59.01	115	194	买盘	-0.81	-1.35%
14:41:24	59.01	257	437	买盘	-0.81	-1.35%
14:41:15	59.00	176	300	卖盘	-0.82	-1.37%
14:41:03	59.02	140	238	卖盘	-0.80	-1.34%
14:41:00	59.04	138	235	卖盘	-0.78	-1.30%
14:40:57	59.06	161	272	买盘	-0.76	-1.27%
14:40:51	59.06	186	316	买盘	-0.76	-1.27%
14:40:45	59.06	167	284	卖盘	-0.76	-1.27%
14:40:09	59.07	112	189	卖盘	-0.75	-1.25%
14:40:06	59.08	454	769	卖盘	-0.74	-1.24%
14:40:03	59.12	123	209	卖盘	-0.70	-1.17%
14:40:00	59.13	138	234	买盘	-0.69	-1.15%
14:39:57	59.13	192	324	卖盘	-0.69	-1.15%
14:39:45	59.14	157	266	买盘	-0.68	-1.14%
14:39:36	59.11	131	221	卖盘	-0.71	-1.19%
14:39:27	59.13	174	295	买盘	-0.69	-1.15%
14:39:24	59.11	114	192	卖盘	-0.71	-1.19%
14:39:21	59.11	150	254	买盘	-0.71	-1.19%
14:39:12	59.09	170	289	卖盘	-0.73	-1.22%
14:39:03	59.10	148	252	买盘	-0.72	-1.20%
14:38:54	59.07	242	410	买盘	-0.75	-1.25%
14:38:48	59.09	177	300	买盘	-0.73	-1.22%
14:38:45	59.08	102	173	买盘	-0.74	-1.24%
14:38:42	59.08	105	178	其他	-0.74	-1.24%
14:38:39	59.08	183	310	买盘	-0.74	-1.24%
14:38:36	59.07	122	207	买盘	-0.75	-1.25%
14:38:27	59.05	242	410	买盘	-0.77	-1.29%
14:38:21	59.04	101	172	买盘	-0.78	-1.30%
14:38:09	59.01	121	205	卖盘	-0.81	-1.35%
14:37:54	59.01	107	182	买盘	-0.81	-1.35%
14:37:48	59.00	312	530	卖盘	-0.82	-1.37%
14:37:45	59.01	111	189	买盘	-0.81	-1.35%
14:37:42	59.00	101	172	买盘	-0.82	-1.37%
14:37:33	59.00	217	368	买盘	-0.82	-1.37%
14:37:30	58.99	168	286	卖盘	-0.83	-1.39%
14:37:24	58.99	168	286	卖盘	-0.83	-1.39%
14:37:18	58.99	222	377	买盘	-0.83	-1.39%
14:37:09	58.99	195	331	买盘	-0.83	-1.39%
14:37:06	58.99	414	702	卖盘	-0.83	-1.39%
14:37:00	58.99	147	250	卖盘	-0.83	-1.39%
14:36:57	58.99	229	389	卖盘	-0.83	-1.39%
14:36:54	59.00	136	230	买盘	-0.82	-1.37%
14:36:33	59.00	534	906	买盘	-0.82	-1.37%
14:36:27	58.97	339	574	卖盘	-0.85	-1.42%
14:36:18	58.99	142	240	买盘	-0.83	-1.39%
14:36:15	58.99	241	409	卖盘	-0.83	-1.39%
14:36:12	59.00	309	524	买盘	-0.82	-1.37%
14:36:06	59.00	261	444	买盘	-0.82	-1.37%
14:36:00	59.00	393	667	卖盘	-0.82	-1.37%
14:35:57	59.00	1119	1896	卖盘	-0.82	-1.37%
14:35:54	59.00	430	730	卖盘	-0.82	-1.37%
14:35:51	59.00	131	223	卖盘	-0.82	-1.37%
14:35:48	59.01	279	472	买盘	-0.81	-1.35%
14:35:45	59.00	231	392	卖盘	-0.82	-1.37%
14:35:42	59.00	288	489	卖盘	-0.82	-1.37%
14:35:39	59.01	619	1050	卖盘	-0.81	-1.35%
14:35:36	59.00	350	594	卖盘	-0.82	-1.37%
14:35:33	59.01	1905	3228	卖盘	-0.81	-1.35%
14:35:30	59.02	146	248	其他	-0.80	-1.34%
14:35:27	59.01	281	476	买盘	-0.81	-1.35%
14:35:24	59.01	330	560	买盘	-0.81	-1.35%
14:35:21	59.00	751	1274	卖盘	-0.82	-1.37%
14:35:18	59.01	410	694	买盘	-0.81	-1.35%
14:35:15	59.01	124	210	买盘	-0.81	-1.35%
14:35:12	59.01	1294	2194	买盘	-0.81	-1.35%
14:35:09	59.01	224	380	卖盘	-0.81	-1.35%
14:35:00	59.00	115	196	卖盘	-0.82	-1.37%
14:34:57	59.00	189	320	卖盘	-0.82	-1.37%
14:34:54	59.01	141	240	买盘	-0.81	-1.35%
14:34:51	59.01	183	311	买盘	-0.81	-1.35%
14:34:45	59.02	1127	1910	其他	-0.80	-1.34%
14:34:39	59.03	259	440	其他	-0.79	-1.32%
14:34:33	59.05	106	180	买盘	-0.77	-1.29%
14:34:30	59.05	2398	4064	卖盘	-0.77	-1.29%
14:34:24	59.05	133	226	卖盘	-0.77	-1.29%
14:34:21	59.06	184	313	买盘	-0.76	-1.27%
14:34:09	59.06	106	181	买盘	-0.76	-1.27%
14:34:00	59.06	124	210	买盘	-0.76	-1.27%
14:33:51	59.06	290	492	卖盘	-0.76	-1.27%
14:33:42	59.06	112	191	卖盘	-0.76	-1.27%
14:33:39	59.06	145	246	卖盘	-0.76	-1.27%
14:33:36	59.06	145	246	卖盘	-0.76	-1.27%
14:33:33	59.06	122	208	卖盘	-0.76	-1.27%
14:33:30	59.06	131	223	卖盘	-0.76	-1.27%
14:33:21	59.07	261	442	卖盘	-0.75	-1.25%
14:33:06	59.08	382	646	卖盘	-0.74	-1.24%
14:32:48	59.09	114	193	买盘	-0.73	-1.22%
14:32:39	59.09	100	170	其他	-0.73	-1.22%
14:32:36	59.10	176	297	买盘	-0.72	-1.20%
14:32:21	59.08	313	531	卖盘	-0.74	-1.24%
14:32:15	59.08	324	549	卖盘	-0.74	-1.24%
14:32:09	59.09	142	240	卖盘	-0.73	-1.22%
14:31:36	59.09	199	337	卖盘	-0.73	-1.22%
14:31:24	59.09	186	314	卖盘	-0.73	-1.22%
14:31:21	59.10	145	247	买盘	-0.72	-1.20%
14:31:06	59.09	196	332	买盘	-0.73	-1.22%
14:31:00	59.09	175	297	卖盘	-0.73	-1.22%
14:30:57	59.10	173	293	买盘	-0.72	-1.20%
14:30:48	59.09	206	348	卖盘	-0.73	-1.22%
14:30:36	59.09	187	316	买盘	-0.73	-1.22%
14:30:15	59.10	100	170	买盘	-0.72	-1.20%
14:30:09	59.10	160	271	买盘	-0.72	-1.20%
14:30:06	59.10	473	800	卖盘	-0.72	-1.20%
14:29:57	59.11	199	337	卖盘	-0.71	-1.19%
14:29:54	59.12	124	209	买盘	-0.70	-1.17%
14:29:24	59.14	600	1015	其他	-0.68	-1.14%
14:29:12	59.15	484	819	卖盘	-0.67	-1.12%
14:28:42	59.17	138	234	买盘	-0.65	-1.09%
14:28:18	59.16	121	206	买盘	-0.66	-1.10%
14:28:15	59.15	105	178	卖盘	-0.67	-1.12%
14:28:06	59.15	558	944	买盘	-0.67	-1.12%
14:27:51	59.15	113	191	买盘	-0.67	-1.12%
14:27:27	59.14	123	208	买盘	-0.68	-1.14%
14:27:12	59.15	118	200	买盘	-0.67	-1.12%
14:26:51	59.14	153	259	买盘	-0.68	-1.14%
14:26:48	59.14	214	362	卖盘	-0.68	-1.14%
14:26:30	59.15	141	240	买盘	-0.67	-1.12%
14:26:09	59.12	122	206	卖盘	-0.70	-1.17%
14:25:51	59.13	117	199	买盘	-0.69	-1.15%
14:25:45	59.13	187	317	卖盘	-0.69	-1.15%
14:25:30	59.13	238	404	卖盘	-0.69	-1.15%
14:25:27	59.14	115	196	买盘	-0.68	-1.14%
14:25:24	59.14	198	334	卖盘	-0.68	-1.14%
14:24:45	59.18	235	398	买盘	-0.64	-1.07%
14:24:39	59.09	109	184	买盘	-0.73	-1.22%
14:24:30	59.05	424	718	其他	-0.77	-1.29%
14:24:27	59.04	139	236	卖盘	-0.78	-1.30%
14:24:24	59.05	125	212	其他	-0.77	-1.29%
14:24:21	59.04	126	214	卖盘	-0.78	-1.30%
14:24:18	59.05	338	574	买盘	-0.77	-1.29%
14:24:15	59.05	200	338	买盘	-0.77	-1.29%
14:24:06	59.02	176	299	卖盘	-0.80	-1.34%
14:24:00	59.03	159	270	买盘	-0.79	-1.32%
14:23:57	59.03	114	193	买盘	-0.79	-1.32%
14:23:51	59.03	186	316	买盘	-0.79	-1.32%
14:23:42	59.03	103	176	卖盘	-0.79	-1.32%
14:23:39	59.04	143	242	买盘	-0.78	-1.30%
14:23:33	59.03	187	316	卖盘	-0.79	-1.32%
14:23:27	59.03	247	420	买盘	-0.79	-1.32%
14:23:24	59.03	273	463	买盘	-0.79	-1.32%
14:23:18	59.03	354	600	卖盘	-0.79	-1.32%
14:23:12	59.05	114	194	卖盘	-0.77	-1.29%
14:23:09	59.05	112	190	卖盘	-0.77	-1.29%
14:23:06	59.06	158	268	买盘	-0.76	-1.27%
14:23:03	59.05	121	205	卖盘	-0.77	-1.29%
14:23:00	59.06	140	238	卖盘	-0.76	-1.27%
14:22:57	59.06	152	258	卖盘	-0.76	-1.27%
14:22:51	59.08	607	1029	卖盘	-0.74	-1.24%
14:22:45	59.10	200	340	买盘	-0.72	-1.20%
14:22:42	59.10	144	244	买盘	-0.72	-1.20%
14:22:39	59.10	417	706	卖盘	-0.72	-1.20%
14:22:36	59.16	158	268	买盘	-0.66	-1.10%
14:22:27	59.15	3728	6306	卖盘	-0.67	-1.12%
14:22:12	59.17	215	364	买盘	-0.65	-1.09%
14:22:06	59.15	1041	1761	卖盘	-0.67	-1.12%
14:22:00	59.16	130	221	卖盘	-0.66	-1.10%
14:21:54	59.16	101	172	卖盘	-0.66	-1.10%
14:21:48	59.17	177	300	买盘	-0.65	-1.09%
14:21:36	59.16	134	228	卖盘	-0.66	-1.10%
14:21:24	59.17	205	348	买盘	-0.65	-1.09%
14:21:18	59.17	255	431	买盘	-0.65	-1.09%
14:21:12	59.15	162	274	卖盘	-0.67	-1.12%
14:20:57	59.16	137	232	卖盘	-0.66	-1.10%
14:20:54	59.17	115	195	买盘	-0.65	-1.09%
14:20:51	59.16	483	817	卖盘	-0.66	-1.10%
14:20:39	59.16	391	662	卖盘	-0.66	-1.10%
14:20:18	59.19	178	302	买盘	-0.63	-1.05%
14:20:06	59.18	220	371	卖盘	-0.64	-1.07%
14:20:03	59.18	132	224	卖盘	-0.64	-1.07%
14:20:00	59.19	390	659	卖盘	-0.63	-1.05%
14:19:54	59.21	143	242	买盘	-0.61	-1.02%
14:19:30	59.20	102	173	买盘	-0.62	-1.04%
14:19:24	59.20	377	637	买盘	-0.62	-1.04%
14:19:06	59.20	139	234	卖盘	-0.62	-1.04%
14:19:00	59.20	298	503	买盘	-0.62	-1.04%
14:18:45	59.20	177	299	买盘	-0.62	-1.04%
14:18:21	59.18	172	290	卖盘	-0.64	-1.07%
14:18:15	59.19	119	201	买盘	-0.63	-1.05%
14:18:03	59.19	102	174	买盘	-0.63	-1.05%
14:18:00	59.19	127	215	买盘	-0.63	-1.05%
14:17:51	59.19	403	682	买盘	-0.63	-1.05%
14:17:27	59.19	199	336	买盘	-0.63	-1.05%
14:17:21	59.19	191	323	卖盘	-0.63	-1.05%
14:17:18	59.20	621	1049	买盘	-0.62	-1.04%
14:17:15	59.19	116	196	卖盘	-0.63	-1.05%
14:16:45	59.19	129	219	买盘	-0.63	-1.05%
14:16:39	59.18	301	509	卖盘	-0.64	-1.07%
14:16:36	59.19	113	192	买盘	-0.63	-1.05%
14:16:06	59.18	253	428	买盘	-0.64	-1.07%
14:16:00	59.17	152	256	卖盘	-0.65	-1.09%
14:15:57	59.17	490	828	买盘	-0.65	-1.09%
14:15:27	59.18	622	1052	买盘	-0.64	-1.07%
14:15:18	59.16	281	475	卖盘	-0.66	-1.10%
14:15:00	59.17	334	565	卖盘	-0.65	-1.09%
14:14:54	59.18	355	600	卖盘	-0.64	-1.07%
14:14:51	59.19	122	207	买盘	-0.63	-1.05%
14:14:15	59.18	109	184	买盘	-0.64	-1.07%
14:13:45	59.17	123	208	卖盘	-0.65	-1.09%
14:13:36	59.17	303	512	卖盘	-0.65	-1.09%
14:13:27	59.18	121	206	买盘	-0.64	-1.07%
14:13:24	59.17	249	422	卖盘	-0.65	-1.09%
14:13:15	59.16	115	194	卖盘	-0.66	-1.10%
14:13:00	59.17	155	262	买盘	-0.65	-1.09%
14:12:57	59.15	108	183	卖盘	-0.67	-1.12%
14:12:51	59.15	102	173	卖盘	-0.67	-1.12%
14:12:39	59.16	347	588	买盘	-0.66	-1.10%
14:12:30	59.15	152	258	卖盘	-0.67	-1.12%
14:12:12	59.15	550	930	买盘	-0.67	-1.12%
14:12:09	59.15	131	223	买盘	-0.67	-1.12%
14:12:03	59.15	762	1289	卖盘	-0.67	-1.12%
14:11:54	59.17	244	412	买盘	-0.65	-1.09%
14:11:45	59.16	287	485	卖盘	-0.66	-1.10%
14:11:33	59.17	108	184	买盘	-0.65	-1.09%
14:11:30	59.17	118	201	卖盘	-0.65	-1.09%
14:11:24	59.17	102	173	卖盘	-0.65	-1.09%
14:11:21	59.18	327	554	买盘	-0.64	-1.07%
14:11:15	59.18	323	547	卖盘	-0.64	-1.07%
14:11:12	59.20	126	213	买盘	-0.62	-1.04%
14:11:06	59.19	126	212	卖盘	-0.63	-1.05%
14:11:03	59.20	417	706	买盘	-0.62	-1.04%
14:10:54	59.20	120	204	买盘	-0.62	-1.04%
14:10:51	59.20	155	262	卖盘	-0.62	-1.04%
14:10:45	59.23	1843	3113	卖盘	-0.59	-0.99%
14:10:42	59.24	133	226	买盘	-0.58	-0.97%
14:10:33	59.23	159	269	卖盘	-0.59	-0.99%
14:10:30	59.25	441	745	卖盘	-0.57	-0.95%
14:10:27	59.27	135	228	买盘	-0.55	-0.92%
14:10:24	59.26	141	238	卖盘	-0.56	-0.94%
14:10:21	59.27	168	284	买盘	-0.55	-0.92%
14:10:00	59.26	101	172	卖盘	-0.56	-0.94%
14:09:57	59.28	109	185	卖盘	-0.54	-0.90%
14:09:54	59.28	238	402	卖盘	-0.54	-0.90%
14:09:48	59.29	162	275	买盘	-0.53	-0.89%
14:09:21	59.26	383	646	卖盘	-0.56	-0.94%
14:09:15	59.26	213	360	买盘	-0.56	-0.94%
14:08:51	59.26	145	246	买盘	-0.56	-0.94%
14:08:42	59.26	105	178	买盘	-0.56	-0.94%
14:08:39	59.26	114	193	卖盘	-0.56	-0.94%
14:08:33	59.26	244	413	卖盘	-0.56	-0.94%
14:08:09	59.26	105	178	卖盘	-0.56	-0.94%
14:08:06	59.28	191	323	卖盘	-0.54	-0.90%
14:08:00	59.29	321	542	其他	-0.53	-0.89%
14:07:54	59.30	298	504	买盘	-0.52	-0.87%
14:07:51	59.30	900	1518	卖盘	-0.52	-0.87%
14:07:45	59.34	167	282	买盘	-0.48	-0.80%
14:07:39	59.34	102	173	卖盘	-0.48	-0.80%
14:07:36	59.35	179	302	买盘	-0.47	-0.79%
14:07:12	59.36	105	178	买盘	-0.46	-0.77%
14:07:06	59.36	263	443	卖盘	-0.46	-0.77%
14:07:03	59.37	221	372	卖盘	-0.45	-0.75%
14:06:57	59.37	123	208	卖盘	-0.45	-0.75%
14:06:54	59.39	132	223	买盘	-0.43	-0.72%
14:06:51	59.39	133	224	买盘	-0.43	-0.72%
14:06:42	59.39	103	174	卖盘	-0.43	-0.72%
14:06:15	59.38	160	271	卖盘	-0.44	-0.74%
14:06:12	59.39	535	902	买盘	-0.43	-0.72%
14:06:09	59.38	117	198	卖盘	-0.44	-0.74%
14:06:06	59.39	109	184	买盘	-0.43	-0.72%
14:06:03	59.39	210	355	买盘	-0.43	-0.72%
14:05:51	59.39	114	192	卖盘	-0.43	-0.72%
14:05:48	59.40	331	559	买盘	-0.42	-0.70%
14:05:39	59.41	203	342	买盘	-0.41	-0.69%
14:05:27	59.39	105	177	买盘	-0.43	-0.72%
14:05:24	59.38	128	216	买盘	-0.44	-0.74%
14:05:03	59.36	193	326	卖盘	-0.46	-0.77%
14:05:00	59.38	422	710	买盘	-0.44	-0.74%
14:04:57	59.37	338	571	卖盘	-0.45	-0.75%
14:04:54	59.38	141	238	买盘	-0.44	-0.74%
14:04:51	59.38	388	654	买盘	-0.44	-0.74%
14:04:45	59.38	100	169	买盘	-0.44	-0.74%
14:04:39	59.36	170	286	买盘	-0.46	-0.77%
14:04:33	59.36	191	323	买盘	-0.46	-0.77%
14:04:27	59.35	122	206	买盘	-0.47	-0.79%
14:04:24	59.35	108	182	买盘	-0.47	-0.79%
14:04:21	59.33	195	330	卖盘	-0.49	-0.82%
14:04:15	59.33	199	337	买盘	-0.49	-0.82%
14:04:09	59.33	156	262	买盘	-0.49	-0.82%
14:03:45	59.30	112	188	卖盘	-0.52	-0.87%
14:03:39	59.30	194	328	卖盘	-0.52	-0.87%
14:03:36	59.31	155	262	买盘	-0.51	-0.85%
14:03:30	59.30	173	292	买盘	-0.52	-0.87%
14:03:21	59.30	131	222	买盘	-0.52	-0.87%
14:03:12	59.30	486	820	买盘	-0.52	-0.87%
14:03:03	59.26	274	464	卖盘	-0.56	-0.94%
14:02:48	59.26	229	388	买盘	-0.56	-0.94%
14:02:45	59.25	165	278	卖盘	-0.57	-0.95%
14:02:39	59.26	254	430	买盘	-0.56	-0.94%
14:02:36	59.26	264	446	买盘	-0.56	-0.94%
14:02:33	59.26	247	418	买盘	-0.56	-0.94%
14:02:24	59.26	187	316	买盘	-0.56	-0.94%
14:02:09	59.25	134	226	买盘	-0.57	-0.95%
14:02:00	59.25	315	533	买盘	-0.57	-0.95%
14:01:57	59.25	155	262	买盘	-0.57	-0.95%
14:01:48	59.24	170	287	买盘	-0.58	-0.97%
14:01:36	59.25	148	251	买盘	-0.57	-0.95%
14:01:33	59.25	106	180	买盘	-0.57	-0.95%
14:01:30	59.25	461	779	卖盘	-0.57	-0.95%
14:01:27	59.27	135	228	买盘	-0.55	-0.92%
14:01:21	59.27	344	580	卖盘	-0.55	-0.92%
14:01:12	59.30	159	269	买盘	-0.52	-0.87%
14:01:06	59.29	158	266	其他	-0.53	-0.89%
14:01:00	59.30	232	392	买盘	-0.52	-0.87%
14:00:57	59.29	108	183	买盘	-0.53	-0.89%
14:00:30	59.26	133	225	卖盘	-0.56	-0.94%
14:00:27	59.27	110	186	卖盘	-0.55	-0.92%
14:00:24	59.25	257	434	卖盘	-0.57	-0.95%
14:00:15	59.27	149	252	买盘	-0.55	-0.92%
14:00:06	59.25	324	548	卖盘	-0.57	-0.95%
13:59:54	59.26	142	240	买盘	-0.56	-0.94%
13:59:48	59.24	158	268	卖盘	-0.58	-0.97%
13:59:45	59.25	202	341	买盘	-0.57	-0.95%
13:59:36	59.24	132	222	卖盘	-0.58	-0.97%
13:59:33	59.25	142	240	买盘	-0.57	-0.95%
13:59:30	59.24	447	755	买盘	-0.58	-0.97%
13:59:03	59.21	187	316	买盘	-0.61	-1.02%
13:58:48	59.20	480	812	买盘	-0.62	-1.04%
13:58:39	59.20	314	532	买盘	-0.62	-1.04%
13:58:24	59.19	114	194	卖盘	-0.63	-1.05%
13:58:12	59.20	187	316	卖盘	-0.62	-1.04%
13:58:03	59.21	217	367	买盘	-0.61	-1.02%
13:58:00	59.21	400	676	买盘	-0.61	-1.02%
13:57:51	59.21	276	467	卖盘	-0.61	-1.02%
13:57:42	59.22	174	294	卖盘	-0.60	-1.00%
13:57:30	59.22	176	298	买盘	-0.60	-1.00%
13:57:24	59.22	108	182	卖盘	-0.60	-1.00%
13:57:06	59.24	180	304	买盘	-0.58	-0.97%
13:57:00	59.24	120	203	卖盘	-0.58	-0.97%
13:56:54	59.24	146	248	买盘	-0.58	-0.97%
13:56:39	59.25	309	523	卖盘	-0.57	-0.95%
13:56:36	59.26	249	421	买盘	-0.56	-0.94%
13:56:18	59.26	138	232	买盘	-0.56	-0.94%
13:56:12	59.26	226	381	卖盘	-0.56	-0.94%
13:56:06	59.27	169	286	买盘	-0.55	-0.92%
13:55:57	59.28	203	344	买盘	-0.54	-0.90%
13:55:45	59.26	347	585	卖盘	-0.56	-0.94%
13:55:39	59.27	147	249	买盘	-0.55	-0.92%
13:55:30	59.27	145	246	买盘	-0.55	-0.92%
13:55:03	59.25	143	242	卖盘	-0.57	-0.95%
13:54:42	59.23	162	274	卖盘	-0.59	-0.99%
13:54:36	59.25	184	311	买盘	-0.57	-0.95%
13:54:03	59.21	713	1205	买盘	-0.61	-1.02%
13:53:48	59.19	133	226	卖盘	-0.63	-1.05%
13:53:36	59.20	187	316	买盘	-0.62	-1.04%
13:53:27	59.18	120	204	买盘	-0.64	-1.07%
13:53:21	59.18	108	184	卖盘	-0.64	-1.07%
13:53:06	59.18	153	259	买盘	-0.64	-1.07%
13:52:48	59.18	210	356	买盘	-0.64	-1.07%
13:52:42	59.18	215	363	买盘	-0.64	-1.07%
13:52:39	59.18	141	240	买盘	-0.64	-1.07%
13:52:36	59.14	120	204	卖盘	-0.68	-1.14%
13:52:33	59.20	1203	2033	其他	-0.62	-1.04%
13:52:27	59.19	151	256	卖盘	-0.63	-1.05%
13:52:21	59.20	308	521	卖盘	-0.62	-1.04%
13:52:09	59.20	349	590	卖盘	-0.62	-1.04%
13:52:00	59.23	122	207	卖盘	-0.59	-0.99%
13:51:48	59.25	161	272	卖盘	-0.57	-0.95%
13:51:45	59.25	320	540	卖盘	-0.57	-0.95%
13:51:33	59.28	196	331	卖盘	-0.54	-0.90%
13:51:12	59.30	421	711	卖盘	-0.52	-0.87%
13:51:00	59.31	135	228	卖盘	-0.51	-0.85%
13:50:51	59.32	213	360	卖盘	-0.50	-0.84%
13:50:42	59.35	124	210	买盘	-0.47	-0.79%
13:50:39	59.34	246	414	卖盘	-0.48	-0.80%
13:50:06	59.37	100	168	买盘	-0.45	-0.75%
13:50:00	59.36	265	448	卖盘	-0.46	-0.77%
13:49:39	59.33	128	217	卖盘	-0.49	-0.82%
13:49:30	59.36	164	276	买盘	-0.46	-0.77%
13:48:42	59.36	454	766	买盘	-0.46	-0.77%
13:48:36	59.36	328	553	买盘	-0.46	-0.77%
13:48:30	59.35	260	439	卖盘	-0.47	-0.79%
13:48:21	59.36	106	178	卖盘	-0.46	-0.77%
13:48:12	59.36	109	184	卖盘	-0.46	-0.77%
13:48:06	59.37	182	306	买盘	-0.45	-0.75%
13:48:00	59.34	214	362	卖盘	-0.48	-0.80%
13:47:57	59.36	339	572	买盘	-0.46	-0.77%
13:47:39	59.34	231	390	买盘	-0.48	-0.80%
13:47:24	59.33	195	330	买盘	-0.49	-0.82%
13:47:03	59.32	118	200	买盘	-0.50	-0.84%
13:46:51	59.30	160	270	买盘	-0.52	-0.87%
13:46:45	59.29	116	196	买盘	-0.53	-0.89%
13:46:39	59.28	177	300	买盘	-0.54	-0.90%
13:46:33	59.27	277	468	买盘	-0.55	-0.92%
13:46:27	59.27	146	248	买盘	-0.55	-0.92%
13:46:12	59.24	225	380	买盘	-0.58	-0.97%
13:46:00	59.23	153	260	买盘	-0.59	-0.99%
13:45:57	59.20	389	658	买盘	-0.62	-1.04%
13:45:54	59.20	152	258	买盘	-0.62	-1.04%
13:45:45	59.18	299	506	买盘	-0.64	-1.07%
13:45:39	59.17	457	774	买盘	-0.65	-1.09%
13:45:30	59.16	179	303	卖盘	-0.66	-1.10%
13:45:24	59.17	245	415	买盘	-0.65	-1.09%
13:45:18	59.16	144	244	买盘	-0.66	-1.10%
13:45:06	59.15	215	365	卖盘	-0.67	-1.12%
13:45:00	59.15	367	620	卖盘	-0.67	-1.12%
13:44:57	59.16	320	542	卖盘	-0.66	-1.10%
13:44:48	59.17	169	286	买盘	-0.65	-1.09%
13:44:45	59.16	112	191	卖盘	-0.66	-1.10%
13:44:39	59.17	165	280	买盘	-0.65	-1.09%
13:44:36	59.16	204	345	卖盘	-0.66	-1.10%
13:44:21	59.16	104	176	卖盘	-0.66	-1.10%
13:44:09	59.16	160	271	卖盘	-0.66	-1.10%
13:44:00	59.16	224	378	卖盘	-0.66	-1.10%
13:43:54	59.17	456	771	买盘	-0.65	-1.09%
13:43:48	59.16	259	438	买盘	-0.66	-1.10%
13:43:39	59.15	221	374	卖盘	-0.67	-1.12%
13:43:36	59.15	121	206	卖盘	-0.67	-1.12%
13:43:33	59.15	182	309	卖盘	-0.67	-1.12%
13:43:12	59.17	411	694	买盘	-0.65	-1.09%
13:43:09	59.17	166	281	买盘	-0.65	-1.09%
13:43:06	59.17	178	300	买盘	-0.65	-1.09%
13:43:03	59.16	232	393	买盘	-0.66	-1.10%
13:42:39	59.17	156	263	卖盘	-0.65	-1.09%
13:42:36	59.17	148	250	卖盘	-0.65	-1.09%
13:42:33	59.18	157	266	买盘	-0.64	-1.07%
13:42:27	59.18	266	450	卖盘	-0.64	-1.07%
13:42:21	59.18	230	389	卖盘	-0.64	-1.07%
13:41:57	59.19	166	280	卖盘	-0.63	-1.05%
13:41:48	59.20	277	469	卖盘	-0.62	-1.04%
13:41:45	59.21	1216	2054	卖盘	-0.61	-1.02%
13:41:42	59.22	147	248	买盘	-0.60	-1.00%
13:41:36	59.21	244	412	卖盘	-0.61	-1.02%
13:41:30	59.21	447	754	卖盘	-0.61	-1.02%
13:41:18	59.23	126	213	买盘	-0.59	-0.99%
13:41:15	59.23	120	204	买盘	-0.59	-0.99%
13:41:12	59.23	275	464	买盘	-0.59	-0.99%
13:41:06	59.22	254	428	卖盘	-0.60	-1.00%
13:40:51	59.23	122	207	买盘	-0.59	-0.99%
13:40:36	59.24	234	396	买盘	-0.58	-0.97%
13:40:33	59.24	336	568	买盘	-0.58	-0.97%
13:40:27	59.22	247	417	卖盘	-0.60	-1.00%
13:40:21	59.26	217	367	买盘	-0.56	-0.94%
13:40:15	59.25	202	340	卖盘	-0.57	-0.95%
13:40:03	59.28	113	192	买盘	-0.54	-0.90%
13:39:57	59.27	369	622	卖盘	-0.55	-0.92%
13:39:48	59.29	122	206	买盘	-0.53	-0.89%
13:39:39	59.29	184	310	卖盘	-0.53	-0.89%
13:39:27	59.30	264	446	卖盘	-0.52	-0.87%
13:39:15	59.33	1645	2774	卖盘	-0.49	-0.82%
13:38:57	59.36	726	1224	买盘	-0.46	-0.77%
13:38:54	59.35	141	238	卖盘	-0.47	-0.79%
13:38:48	59.36	128	217	买盘	-0.46	-0.77%
13:38:45	59.36	229	385	买盘	-0.46	-0.77%
13:38:42	59.36	242	408	买盘	-0.46	-0.77%
13:38:36	59.36	224	378	卖盘	-0.46	-0.77%
13:38:24	59.35	355	598	卖盘	-0.47	-0.79%
13:38:18	59.37	126	212	买盘	-0.45	-0.75%
13:38:15	59.37	136	229	买盘	-0.45	-0.75%
13:38:09	59.37	243	410	卖盘	-0.45	-0.75%
13:37:57	59.38	312	526	卖盘	-0.44	-0.74%
13:37:39	59.39	181	306	买盘	-0.43	-0.72%
13:37:36	59.39	137	232	买盘	-0.43	-0.72%
13:37:27	59.38	314	528	卖盘	-0.44	-0.74%
13:37:24	59.40	182	307	卖盘	-0.42	-0.70%
13:37:18	59.41	160	270	买盘	-0.41	-0.69%
13:37:09	59.39	264	445	买盘	-0.43	-0.72%
13:37:03	59.40	138	233	卖盘	-0.42	-0.70%
13:37:00	59.41	131	220	买盘	-0.41	-0.69%
13:36:57	59.41	289	488	买盘	-0.41	-0.69%
13:36:54	59.41	298	502	买盘	-0.41	-0.69%
13:36:27	59.43	262	441	买盘	-0.39	-0.65%
13:36:18	59.44	154	260	买盘	-0.38	-0.64%
13:36:12	59.44	111	187	买盘	-0.38	-0.64%
13:36:09	59.44	136	229	卖盘	-0.38	-0.64%
13:36:06	59.45	169	284	买盘	-0.37	-0.62%
13:35:54	59.44	271	456	卖盘	-0.38	-0.64%
13:35:48	59.45	790	1330	卖盘	-0.37	-0.62%
13:35:39	59.48	121	204	买盘	-0.34	-0.57%
13:35:30	59.48	102	173	买盘	-0.34	-0.57%
13:35:24	59.48	134	226	买盘	-0.34	-0.57%
13:35:18	59.47	269	452	买盘	-0.35	-0.59%
13:35:12	59.46	134	227	卖盘	-0.36	-0.60%
13:34:54	59.44	194	326	卖盘	-0.38	-0.64%
13:34:48	59.45	108	182	买盘	-0.37	-0.62%
13:34:45	59.45	184	309	买盘	-0.37	-0.62%
13:34:27	59.42	224	378	其他	-0.40	-0.67%
13:34:18	59.41	214	361	买盘	-0.41	-0.69%
13:34:12	59.39	236	398	卖盘	-0.43	-0.72%
13:34:06	59.40	131	220	买盘	-0.42	-0.70%
13:33:48	59.38	103	174	卖盘	-0.44	-0.74%
13:33:42	59.38	103	174	买盘	-0.44	-0.74%
13:33:30	59.38	120	202	买盘	-0.44	-0.74%
13:33:21	59.36	741	1250	卖盘	-0.46	-0.77%
13:33:12	59.36	129	219	卖盘	-0.46	-0.77%
13:33:09	59.37	399	672	买盘	-0.45	-0.75%
13:33:03	59.36	139	235	买盘	-0.46	-0.77%
13:33:00	59.36	527	888	卖盘	-0.46	-0.77%
13:32:54	59.36	118	198	卖盘	-0.46	-0.77%
13:32:51	59.36	117	198	卖盘	-0.46	-0.77%
13:32:45	59.36	106	180	买盘	-0.46	-0.77%
13:32:42	59.36	346	583	买盘	-0.46	-0.77%
13:32:36	59.36	111	187	卖盘	-0.46	-0.77%
13:32:27	59.37	113	191	买盘	-0.45	-0.75%
13:32:21	59.37	298	503	其他	-0.45	-0.75%
13:32:15	59.36	296	499	卖盘	-0.46	-0.77%
13:32:09	59.38	195	328	卖盘	-0.44	-0.74%
13:32:06	59.39	141	238	买盘	-0.43	-0.72%
13:32:03	59.39	367	618	买盘	-0.43	-0.72%
13:31:57	59.39	476	802	卖盘	-0.43	-0.72%
13:31:54	59.39	133	225	卖盘	-0.43	-0.72%
13:31:51	59.40	186	314	卖盘	-0.42	-0.70%
13:31:36	59.40	113	191	买盘	-0.42	-0.70%
13:31:33	59.40	1027	1730	卖盘	-0.42	-0.70%
13:31:27	59.42	466	784	卖盘	-0.40	-0.67%
13:31:21	59.43	198	334	买盘	-0.39	-0.65%
13:31:18	59.43	244	412	买盘	-0.39	-0.65%
13:31:09	59.43	143	242	买盘	-0.39	-0.65%
13:31:03	59.43	213	358	卖盘	-0.39	-0.65%
13:30:54	59.43	471	792	卖盘	-0.39	-0.65%
13:30:51	59.44	157	265	买盘	-0.38	-0.64%
13:30:48	59.42	166	280	卖盘	-0.40	-0.67%
13:30:42	59.43	114	193	买盘	-0.39	-0.65%
13:30:33	59.41	300	506	买盘	-0.41	-0.69%
13:30:21	59.40	108	182	买盘	-0.42	-0.70%
13:30:18	59.39	171	289	卖盘	-0.43	-0.72%
13:30:06	59.39	153	258	买盘	-0.43	-0.72%
13:29:57	59.38	153	258	卖盘	-0.44	-0.74%
13:29:54	59.39	174	293	买盘	-0.43	-0.72%
13:29:45	59.38	152	256	卖盘	-0.44	-0.74%
13:29:42	59.39	190	320	买盘	-0.43	-0.72%
13:29:39	59.38	323	544	卖盘	-0.44	-0.74%
13:29:21	59.40	155	262	买盘	-0.42	-0.70%
13:29:18	59.40	1140	1920	卖盘	-0.42	-0.70%
13:29:15	59.45	159	268	买盘	-0.37	-0.62%
13:29:12	59.45	326	550	买盘	-0.37	-0.62%
13:29:09	59.45	131	221	买盘	-0.37	-0.62%
13:29:06	59.45	875	1472	卖盘	-0.37	-0.62%
13:29:03	59.50	247	416	买盘	-0.32	-0.53%
13:29:00	59.49	240	405	卖盘	-0.33	-0.55%
13:28:48	59.49	126	213	卖盘	-0.33	-0.55%
13:28:42	59.50	188	317	卖盘	-0.32	-0.53%
13:28:39	59.50	235	394	卖盘	-0.32	-0.53%
13:28:36	59.51	202	341	买盘	-0.31	-0.52%
13:28:27	59.50	181	304	卖盘	-0.32	-0.53%
13:28:18	59.52	155	261	卖盘	-0.30	-0.50%
13:28:06	59.53	1316	2212	卖盘	-0.29	-0.48%
13:27:36	59.54	446	750	买盘	-0.28	-0.47%
13:27:21	59.50	625	1050	卖盘	-0.32	-0.53%
13:27:15	59.53	125	211	卖盘	-0.29	-0.48%
13:26:54	59.52	126	212	买盘	-0.30	-0.50%
13:26:42	59.50	133	224	卖盘	-0.32	-0.53%
13:26:39	59.51	246	414	买盘	-0.31	-0.52%
13:26:24	59.50	157	264	买盘	-0.32	-0.53%
13:26:18	59.50	159	268	买盘	-0.32	-0.53%
13:26:15	59.49	227	383	卖盘	-0.33	-0.55%
13:26:12	59.49	301	506	卖盘	-0.33	-0.55%
13:26:06	59.49	152	256	买盘	-0.33	-0.55%
13:26:00	59.49	152	256	买盘	-0.33	-0.55%
13:25:54	59.50	147	247	买盘	-0.32	-0.53%
13:25:51	59.49	154	260	卖盘	-0.33	-0.55%
13:25:48	59.49	135	226	卖盘	-0.33	-0.55%
13:25:45	59.49	167	282	卖盘	-0.33	-0.55%
13:25:33	59.48	240	404	买盘	-0.34	-0.57%
13:25:18	59.49	174	292	其他	-0.33	-0.55%
13:25:12	59.53	100	169	买盘	-0.29	-0.48%
13:25:09	59.53	4064	6830	卖盘	-0.29	-0.48%
13:25:03	59.54	150	252	买盘	-0.28	-0.47%
13:24:57	59.54	161	270	买盘	-0.28	-0.47%
13:24:45	59.52	135	228	买盘	-0.30	-0.50%
13:24:39	59.52	157	264	其他	-0.30	-0.50%
13:24:33	59.51	111	188	卖盘	-0.31	-0.52%
13:24:30	59.55	555	933	买盘	-0.27	-0.45%
13:24:24	59.52	302	508	买盘	-0.30	-0.50%
13:24:18	59.52	1684	2830	买盘	-0.30	-0.50%
13:24:12	59.52	1421	2388	卖盘	-0.30	-0.50%
13:24:03	59.59	132	223	买盘	-0.23	-0.38%
13:23:51	59.60	211	354	买盘	-0.22	-0.37%
13:23:33	59.60	327	550	买盘	-0.22	-0.37%
13:23:30	59.60	2296	3853	卖盘	-0.22	-0.37%
13:23:27	59.65	1035	1735	卖盘	-0.17	-0.28%
13:23:24	59.66	101	169	卖盘	-0.16	-0.27%
13:23:15	59.67	158	265	卖盘	-0.15	-0.25%
13:23:09	59.67	143	240	卖盘	-0.15	-0.25%
13:23:03	59.67	244	409	卖盘	-0.15	-0.25%
13:22:57	59.67	334	560	其他	-0.15	-0.25%
13:22:51	59.66	895	1500	卖盘	-0.16	-0.27%
13:22:48	59.66	207	347	买盘	-0.16	-0.27%
13:22:27	59.67	194	325	买盘	-0.15	-0.25%
13:22:15	59.67	117	197	买盘	-0.15	-0.25%
13:22:12	59.66	193	325	卖盘	-0.16	-0.27%
13:22:09	59.68	122	204	卖盘	-0.14	-0.23%
13:21:51	59.68	126	212	卖盘	-0.14	-0.23%
13:21:48	59.70	109	183	买盘	-0.12	-0.20%
13:21:45	59.70	149	250	买盘	-0.12	-0.20%
13:21:39	59.70	158	265	卖盘	-0.12	-0.20%
13:21:24	59.72	182	306	卖盘	-0.10	-0.17%
13:21:15	59.74	1830	3067	买盘	-0.08	-0.13%
13:21:12	59.71	211	354	卖盘	-0.11	-0.18%
13:21:00	59.73	102	172	卖盘	-0.09	-0.15%
13:20:42	59.74	104	174	买盘	-0.08	-0.13%
13:20:36	59.74	337	564	卖盘	-0.08	-0.13%
13:20:30	59.76	347	581	卖盘	-0.06	-0.10%
13:20:24	59.77	114	190	买盘	-0.05	-0.08%
13:20:21	59.77	102	171	卖盘	-0.05	-0.08%
13:20:18	59.77	157	264	其他	-0.05	-0.08%
13:20:12	59.78	128	215	买盘	-0.04	-0.07%
13:20:06	59.77	202	338	卖盘	-0.05	-0.08%
13:19:57	59.77	168	282	卖盘	-0.05	-0.08%
13:19:51	59.77	103	174	卖盘	-0.05	-0.08%
13:19:27	59.78	127	213	卖盘	-0.04	-0.07%
13:19:24	59.79	185	310	买盘	-0.03	-0.05%
13:19:21	59.78	144	242	卖盘	-0.04	-0.07%
13:19:12	59.79	181	304	买盘	-0.03	-0.05%
13:18:45	59.78	129	216	买盘	-0.04	-0.07%
13:18:42	59.78	128	214	买盘	-0.04	-0.07%
13:18:36	59.78	170	285	买盘	-0.04	-0.07%
13:18:21	59.80	612	1024	买盘	-0.02	-0.03%
13:18:15	59.77	712	1192	卖盘	-0.05	-0.08%
13:18:09	59.79	124	208	卖盘	-0.03	-0.05%
13:18:03	59.80	104	174	卖盘	-0.02	-0.03%
13:17:54	59.79	144	242	卖盘	-0.03	-0.05%
13:17:42	59.80	121	204	卖盘	-0.02	-0.03%
13:17:33	59.81	101	170	买盘	-0.01	-0.02%
13:17:27	59.80	100	168	买盘	-0.02	-0.03%
13:17:24	59.80	306	512	买盘	-0.02	-0.03%
13:17:12	59.79	171	287	买盘	-0.03	-0.05%
13:17:03	59.78	141	236	卖盘	-0.04	-0.07%
13:16:57	59.79	248	415	买盘	-0.03	-0.05%
13:16:45	59.78	137	230	买盘	-0.04	-0.07%
13:16:42	59.78	390	654	卖盘	-0.04	-0.07%
13:16:30	59.79	120	202	买盘	-0.03	-0.05%
13:16:27	59.79	282	473	卖盘	-0.03	-0.05%
13:16:12	59.79	133	222	其他	-0.03	-0.05%
13:16:09	59.78	176	296	卖盘	-0.04	-0.07%
13:16:00	59.77	118	197	买盘	-0.05	-0.08%
13:15:51	59.75	126	211	卖盘	-0.07	-0.12%
13:15:45	59.77	215	360	卖盘	-0.05	-0.08%
13:15:36	59.77	101	170	买盘	-0.05	-0.08%
13:15:30	59.76	123	207	卖盘	-0.06	-0.10%
13:15:12	59.77	160	268	买盘	-0.05	-0.08%
13:15:09	59.77	151	253	买盘	-0.05	-0.08%
13:14:51	59.76	161	270	卖盘	-0.06	-0.10%
13:14:36	59.76	194	326	其他	-0.06	-0.10%
13:14:24	59.78	115	192	买盘	-0.04	-0.07%
13:14:18	59.75	140	234	卖盘	-0.07	-0.12%
13:14:15	59.77	224	375	买盘	-0.05	-0.08%
13:14:03	59.79	120	202	买盘	-0.03	-0.05%
13:13:51	59.77	190	318	卖盘	-0.05	-0.08%
13:13:45	59.80	133	224	买盘	-0.02	-0.03%
13:13:42	59.80	158	264	卖盘	-0.02	-0.03%
13:13:30	59.81	170	285	买盘	-0.01	-0.02%
13:13:21	59.80	170	285	卖盘	-0.02	-0.03%
13:13:12	59.81	221	370	买盘	-0.01	-0.02%
13:13:09	59.77	167	280	卖盘	-0.05	-0.08%
13:13:00	59.80	111	186	卖盘	-0.02	-0.03%
13:12:51	59.80	102	172	买盘	-0.02	-0.03%
13:12:39	59.80	142	239	买盘	-0.02	-0.03%
13:12:27	59.77	337	564	其他	-0.05	-0.08%
13:12:12	59.73	506	847	买盘	-0.09	-0.15%
13:12:06	59.71	155	260	卖盘	-0.11	-0.18%
13:11:51	59.70	218	366	买盘	-0.12	-0.20%
13:11:42	59.66	245	411	卖盘	-0.16	-0.27%
13:11:36	59.68	189	316	买盘	-0.14	-0.23%
13:11:30	59.68	181	304	卖盘	-0.14	-0.23%
13:11:24	59.69	117	197	买盘	-0.13	-0.22%
13:11:18	59.69	237	398	买盘	-0.13	-0.22%
13:11:12	59.69	190	319	卖盘	-0.13	-0.22%
13:11:06	59.69	398	668	卖盘	-0.13	-0.22%
13:10:57	59.71	203	341	买盘	-0.11	-0.18%
13:10:54	59.71	322	540	买盘	-0.11	-0.18%
13:10:42	59.71	130	218	卖盘	-0.11	-0.18%
13:10:36	59.72	237	398	买盘	-0.10	-0.17%
13:10:33	59.71	127	214	卖盘	-0.11	-0.18%
13:10:30	59.71	115	194	买盘	-0.11	-0.18%
13:10:27	59.70	173	290	卖盘	-0.12	-0.20%
13:10:21	59.71	227	380	卖盘	-0.11	-0.18%
13:10:12	59.73	287	480	卖盘	-0.09	-0.15%
13:10:06	59.74	107	180	买盘	-0.08	-0.13%
13:10:03	59.74	127	213	买盘	-0.08	-0.13%
13:10:00	59.73	159	266	卖盘	-0.09	-0.15%
13:09:54	59.74	156	262	卖盘	-0.08	-0.13%
13:09:45	59.75	103	172	卖盘	-0.07	-0.12%
13:09:33	59.75	274	458	卖盘	-0.07	-0.12%
13:09:27	59.75	100	168	卖盘	-0.07	-0.12%
13:09:09	59.76	143	239	卖盘	-0.06	-0.10%
13:09:06	59.77	296	496	卖盘	-0.05	-0.08%
13:08:54	59.78	217	364	卖盘	-0.04	-0.07%
13:08:51	59.78	178	298	卖盘	-0.04	-0.07%
13:08:48	59.78	107	179	卖盘	-0.04	-0.07%
13:08:45	59.78	216	362	卖盘	-0.04	-0.07%
13:08:36	59.79	110	184	买盘	-0.03	-0.05%
13:08:33	59.79	134	224	卖盘	-0.03	-0.05%
13:08:27	59.79	114	192	卖盘	-0.03	-0.05%
13:08:24	59.80	115	192	买盘	-0.02	-0.03%
13:08:15	59.80	217	364	卖盘	-0.02	-0.03%
13:08:09	59.82	425	711	买盘	0.00	0.00%
13:08:06	59.82	142	238	卖盘	0.00	0.00%
13:08:03	59.82	104	174	卖盘	0.00	0.00%
13:07:57	59.83	192	322	买盘	0.01	0.02%
13:07:45	59.82	135	226	卖盘	0.00	0.00%
13:07:24	59.83	307	514	卖盘	0.01	0.02%
13:07:18	59.85	128	215	卖盘	0.03	0.05%
13:07:09	59.86	152	254	卖盘	0.04	0.07%
13:07:00	59.87	165	276	卖盘	0.05	0.08%
13:06:54	59.88	191	318	卖盘	0.06	0.10%
13:06:51	59.89	104	174	卖盘	0.07	0.12%
13:06:36	59.90	510	852	卖盘	0.08	0.13%
13:06:30	59.93	215	358	卖盘	0.11	0.18%
13:06:18	59.92	360	602	卖盘	0.10	0.17%
13:06:12	59.94	113	190	卖盘	0.12	0.20%
13:06:09	59.96	230	384	卖盘	0.14	0.23%
13:05:54	59.97	114	191	买盘	0.15	0.25%
13:05:51	59.96	240	400	卖盘	0.14	0.23%
13:05:48	59.97	138	231	买盘	0.15	0.25%
13:05:45	59.97	153	256	卖盘	0.15	0.25%
13:05:36	59.98	335	560	卖盘	0.16	0.27%
13:05:33	59.99	123	205	卖盘	0.17	0.28%
13:05:30	59.99	188	315	买盘	0.17	0.28%
13:05:27	59.99	150	251	卖盘	0.17	0.28%
13:05:24	60.00	149	248	买盘	0.18	0.30%
13:05:18	60.00	134	224	买盘	0.18	0.30%
13:05:09	60.00	148	248	买盘	0.18	0.30%
13:05:06	60.00	308	514	买盘	0.18	0.30%
13:05:03	60.00	109	182	买盘	0.18	0.30%
13:05:00	60.00	227	380	买盘	0.18	0.30%
13:04:57	60.00	146	244	买盘	0.18	0.30%
13:04:54	60.00	108	181	买盘	0.18	0.30%
13:04:48	60.00	255	425	卖盘	0.18	0.30%
13:04:36	60.00	250	417	卖盘	0.18	0.30%
13:04:33	60.02	145	241	买盘	0.20	0.33%
13:04:24	59.98	191	320	卖盘	0.16	0.27%
13:04:18	60.01	118	196	买盘	0.19	0.32%
13:04:09	59.98	411	686	卖盘	0.16	0.27%
13:04:00	60.00	631	1053	买盘	0.18	0.30%
13:03:54	59.97	110	184	买盘	0.15	0.25%
13:03:48	59.97	164	275	卖盘	0.15	0.25%
13:03:42	60.01	143	238	买盘	0.19	0.32%
13:03:21	59.94	354	590	卖盘	0.12	0.20%
13:03:18	59.94	364	607	卖盘	0.12	0.20%
13:03:15	59.95	250	418	卖盘	0.13	0.22%
13:03:12	59.98	908	1514	其他	0.16	0.27%
13:03:06	59.96	207	345	卖盘	0.14	0.23%
13:02:57	59.93	122	204	其他	0.11	0.18%
13:02:54	59.93	222	371	卖盘	0.11	0.18%
13:02:39	59.92	110	185	买盘	0.10	0.17%
13:02:33	59.92	158	264	卖盘	0.10	0.17%
13:02:27	59.91	184	308	其他	0.09	0.15%
13:02:24	59.89	246	412	卖盘	0.07	0.12%
13:02:06	59.87	121	203	卖盘	0.05	0.08%
13:02:03	59.90	334	559	买盘	0.08	0.13%
13:01:57	59.88	703	1174	买盘	0.06	0.10%
13:01:45	59.88	415	693	卖盘	0.06	0.10%
13:01:21	59.89	168	280	卖盘	0.07	0.12%
13:01:15	59.90	194	324	买盘	0.08	0.13%
13:01:06	59.90	747	1246	卖盘	0.08	0.13%
13:00:48	59.91	176	294	卖盘	0.09	0.15%
13:00:39	59.94	160	267	卖盘	0.12	0.20%
13:00:27	59.97	351	586	其他	0.15	0.25%
13:00:21	59.97	239	400	卖盘	0.15	0.25%
13:00:18	59.97	127	212	卖盘	0.15	0.25%
13:00:15	60.00	413	689	卖盘	0.18	0.30%
13:00:09	60.02	627	1044	卖盘	0.20	0.33%
13:00:03	60.03	1062	1770	卖盘	0.21	0.35%
13:00:00	60.04	159	266	卖盘	0.22	0.37%
11:29:54	60.05	135	224	卖盘	0.23	0.38%
11:29:33	60.05	102	170	卖盘	0.23	0.38%
11:29:27	60.05	127	212	卖盘	0.23	0.38%
11:29:06	60.04	126	210	卖盘	0.22	0.37%
11:28:45	60.06	132	220	卖盘	0.24	0.40%
11:28:21	60.05	174	291	卖盘	0.23	0.38%
11:28:15	60.04	106	178	卖盘	0.22	0.37%
11:28:09	60.07	309	515	其他	0.25	0.42%
11:28:00	60.07	198	330	买盘	0.25	0.42%
11:27:51	60.06	201	336	卖盘	0.24	0.40%
11:27:36	60.06	196	327	买盘	0.24	0.40%
11:27:06	60.05	187	312	买盘	0.23	0.38%
11:26:54	60.05	118	198	买盘	0.23	0.38%
11:26:27	60.05	165	275	卖盘	0.23	0.38%
11:26:24	60.05	142	238	卖盘	0.23	0.38%
11:26:12	60.06	106	178	卖盘	0.24	0.40%
11:25:24	60.04	108	181	卖盘	0.22	0.37%
11:25:09	60.04	201	335	卖盘	0.22	0.37%
11:24:24	60.03	100	168	卖盘	0.21	0.35%
11:24:09	60.05	181	303	买盘	0.23	0.38%
11:23:51	60.02	118	197	买盘	0.20	0.33%
11:23:18	60.02	120	200	买盘	0.20	0.33%
11:23:12	60.03	136	228	买盘	0.21	0.35%
11:23:06	60.03	123	204	卖盘	0.21	0.35%
11:22:48	60.03	141	236	买盘	0.21	0.35%
11:22:45	60.02	100	168	卖盘	0.20	0.33%
11:22:36	60.02	150	250	卖盘	0.20	0.33%
11:22:15	60.05	221	368	卖盘	0.23	0.38%
11:22:12	60.06	155	259	买盘	0.24	0.40%
11:21:36	60.06	157	263	卖盘	0.24	0.40%
11:21:09	60.05	100	168	卖盘	0.23	0.38%
11:20:30	60.10	177	296	卖盘	0.28	0.47%
11:20:12	60.15	264	440	买盘	0.33	0.55%
11:20:06	60.13	376	626	卖盘	0.31	0.52%
11:19:57	60.15	125	209	卖盘	0.33	0.55%
11:19:51	60.18	155	258	买盘	0.36	0.60%
11:19:33	60.17	287	478	卖盘	0.35	0.59%
11:19:30	60.20	338	561	买盘	0.38	0.64%
11:19:18	60.20	116	194	买盘	0.38	0.64%
11:19:09	60.19	112	186	买盘	0.37	0.62%
11:19:03	60.18	104	172	买盘	0.36	0.60%
11:18:21	60.13	545	906	卖盘	0.31	0.52%
11:17:54	60.12	128	213	买盘	0.30	0.50%
11:17:39	60.12	127	212	买盘	0.30	0.50%
11:17:21	60.11	108	180	卖盘	0.29	0.48%
11:17:03	60.12	129	216	买盘	0.30	0.50%
11:16:45	60.09	112	188	卖盘	0.27	0.45%
11:16:18	60.11	169	282	卖盘	0.29	0.48%
11:15:21	60.15	120	200	买盘	0.33	0.55%
11:15:15	60.15	207	345	卖盘	0.33	0.55%
11:15:06	60.16	109	182	买盘	0.34	0.57%
11:14:18	60.20	132	220	买盘	0.38	0.64%
11:14:00	60.20	213	354	买盘	0.38	0.64%
11:13:42	60.20	179	299	买盘	0.38	0.64%
11:13:39	60.20	241	402	买盘	0.38	0.64%
11:13:36	60.18	132	220	其他	0.36	0.60%
11:13:33	60.19	113	188	买盘	0.37	0.62%
11:13:12	60.19	153	255	其他	0.37	0.62%
11:12:54	60.22	106	177	买盘	0.40	0.67%
11:12:48	60.22	102	171	买盘	0.40	0.67%
11:12:30	60.21	209	348	买盘	0.39	0.65%
11:12:18	60.21	207	344	买盘	0.39	0.65%
11:12:12	60.20	258	430	买盘	0.38	0.64%
11:12:06	60.19	132	221	买盘	0.37	0.62%
11:12:00	60.15	242	403	卖盘	0.33	0.55%
11:11:51	60.14	190	316	卖盘	0.32	0.53%
11:11:48	60.14	129	214	买盘	0.32	0.53%
11:11:42	60.09	113	189	卖盘	0.27	0.45%
11:10:42	60.00	144	240	买盘	0.18	0.30%
11:10:27	59.98	352	587	买盘	0.16	0.27%
11:10:12	59.98	172	287	卖盘	0.16	0.27%
11:10:09	59.99	135	226	买盘	0.17	0.28%
11:10:06	59.99	160	267	卖盘	0.17	0.28%
11:09:39	60.00	158	264	卖盘	0.18	0.30%
11:09:30	60.01	138	231	买盘	0.19	0.32%
11:09:12	60.01	138	230	卖盘	0.19	0.32%
11:09:03	60.02	102	171	卖盘	0.20	0.33%
11:08:57	60.03	244	408	卖盘	0.21	0.35%
11:08:48	60.04	122	204	卖盘	0.22	0.37%
11:08:30	60.11	139	232	买盘	0.29	0.48%
11:08:27	60.11	123	205	卖盘	0.29	0.48%
11:08:21	60.13	108	181	买盘	0.31	0.52%
11:08:18	60.11	110	184	卖盘	0.29	0.48%
11:08:03	60.17	114	191	买盘	0.35	0.59%
11:07:57	60.18	257	428	买盘	0.36	0.60%
11:07:42	60.20	902	1500	买盘	0.38	0.64%
11:07:36	60.19	175	291	买盘	0.37	0.62%
11:07:18	60.17	131	219	卖盘	0.35	0.59%
11:07:09	60.16	228	379	卖盘	0.34	0.57%
11:07:06	60.17	232	386	买盘	0.35	0.59%
11:07:00	60.16	101	169	买盘	0.34	0.57%
11:06:54	60.14	182	303	卖盘	0.32	0.53%
11:06:42	60.13	149	249	买盘	0.31	0.52%
11:06:39	60.17	141	235	买盘	0.35	0.59%
11:06:36	60.15	184	306	卖盘	0.33	0.55%
11:06:30	60.18	138	230	买盘	0.36	0.60%
11:06:27	60.17	244	407	买盘	0.35	0.59%
11:06:18	60.15	152	254	其他	0.33	0.55%
11:06:15	60.11	136	227	卖盘	0.29	0.48%
11:06:12	60.15	152	254	卖盘	0.33	0.55%
11:06:09	60.15	357	594	买盘	0.33	0.55%
11:06:03	60.15	138	230	买盘	0.33	0.55%
11:06:00	60.14	172	287	买盘	0.32	0.53%
11:05:42	60.12	125	209	买盘	0.30	0.50%
11:05:39	60.10	365	608	买盘	0.28	0.47%
11:05:36	60.10	153	256	买盘	0.28	0.47%
11:05:30	60.10	290	483	买盘	0.28	0.47%
11:05:15	60.05	192	321	买盘	0.23	0.38%
11:05:06	60.02	115	193	卖盘	0.20	0.33%
11:04:27	60.00	648	1081	买盘	0.18	0.30%
11:04:21	59.99	114	191	卖盘	0.17	0.28%
11:04:15	59.99	122	204	卖盘	0.17	0.28%
11:04:06	59.99	116	195	买盘	0.17	0.28%
11:03:48	60.00	136	227	买盘	0.18	0.30%
11:03:45	59.98	661	1102	卖盘	0.16	0.27%
11:03:39	59.99	139	232	买盘	0.17	0.28%
11:03:30	59.99	358	598	买盘	0.17	0.28%
11:03:06	59.96	164	275	卖盘	0.14	0.23%
11:02:51	59.96	121	202	卖盘	0.14	0.23%
11:02:33	59.98	112	188	买盘	0.16	0.27%
11:02:30	59.96	155	259	卖盘	0.14	0.23%
11:02:15	59.97	199	333	卖盘	0.15	0.25%
11:02:03	59.96	170	283	卖盘	0.14	0.23%
11:01:36	59.93	204	341	买盘	0.11	0.18%
11:01:24	59.93	121	202	买盘	0.11	0.18%
11:01:21	59.93	114	190	卖盘	0.11	0.18%
11:01:18	59.93	110	185	买盘	0.11	0.18%
11:01:00	59.93	443	740	买盘	0.11	0.18%
11:00:57	59.92	104	175	买盘	0.10	0.17%
11:00:30	59.92	121	203	买盘	0.10	0.17%
11:00:09	59.92	124	208	买盘	0.10	0.17%
11:00:06	59.90	128	214	卖盘	0.08	0.13%
10:59:48	59.91	115	192	卖盘	0.09	0.15%
10:59:42	59.92	213	356	买盘	0.10	0.17%
10:59:27	59.90	132	221	卖盘	0.08	0.13%
10:59:15	59.90	292	488	买盘	0.08	0.13%
10:59:09	59.89	122	204	卖盘	0.07	0.12%
10:58:51	59.89	109	182	卖盘	0.07	0.12%
10:58:48	59.90	126	212	卖盘	0.08	0.13%
10:58:45	59.90	103	172	买盘	0.08	0.13%
10:58:42	59.90	102	171	买盘	0.08	0.13%
10:58:36	59.89	197	328	卖盘	0.07	0.12%
10:58:30	59.90	120	200	卖盘	0.08	0.13%
10:58:18	59.90	214	358	买盘	0.08	0.13%
10:57:48	59.90	104	174	买盘	0.08	0.13%
10:57:42	59.90	187	313	卖盘	0.08	0.13%
10:57:24	59.91	380	635	买盘	0.09	0.15%
10:57:06	59.90	128	214	买盘	0.08	0.13%
10:56:36	59.91	122	204	买盘	0.09	0.15%
10:56:27	59.90	231	387	卖盘	0.08	0.13%
10:56:21	59.91	171	287	卖盘	0.09	0.15%
10:56:18	59.92	107	180	其他	0.10	0.17%
10:56:00	59.91	149	248	卖盘	0.09	0.15%
10:55:51	59.90	118	196	卖盘	0.08	0.13%
10:55:48	59.93	237	396	买盘	0.11	0.18%
10:55:33	59.90	212	354	买盘	0.08	0.13%
10:55:21	59.90	117	196	卖盘	0.08	0.13%
10:55:18	59.90	549	916	卖盘	0.08	0.13%
10:55:12	59.89	104	174	卖盘	0.07	0.12%
10:55:09	59.89	132	222	卖盘	0.07	0.12%
10:54:51	59.90	321	536	卖盘	0.08	0.13%
10:54:33	59.92	132	222	买盘	0.10	0.17%
10:54:15	59.89	294	490	卖盘	0.07	0.12%
10:54:06	59.94	225	376	其他	0.12	0.20%
10:54:00	59.97	823	1374	卖盘	0.15	0.25%
10:53:45	59.98	211	352	买盘	0.16	0.27%
10:53:42	59.97	928	1549	买盘	0.15	0.25%
10:53:36	59.94	113	190	买盘	0.12	0.20%
10:53:33	59.92	116	194	卖盘	0.10	0.17%
10:53:06	59.97	253	422	卖盘	0.15	0.25%
10:52:54	59.97	116	194	买盘	0.15	0.25%
10:52:48	59.96	131	220	卖盘	0.14	0.23%
10:52:45	59.97	288	482	卖盘	0.15	0.25%
10:52:42	59.98	190	317	买盘	0.16	0.27%
10:52:39	59.97	151	252	卖盘	0.15	0.25%
10:52:36	59.97	105	176	卖盘	0.15	0.25%
10:52:30	59.97	197	329	卖盘	0.15	0.25%
10:52:27	59.98	239	400	买盘	0.16	0.27%
10:52:18	59.97	126	211	卖盘	0.15	0.25%
10:52:09	59.96	340	567	卖盘	0.14	0.23%
10:52:03	59.99	133	222	买盘	0.17	0.28%
10:52:00	59.97	152	254	卖盘	0.15	0.25%
10:51:54	59.98	122	204	买盘	0.16	0.27%
10:51:33	59.98	196	328	买盘	0.16	0.27%
10:51:27	59.95	127	213	卖盘	0.13	0.22%
10:51:12	59.94	335	560	买盘	0.12	0.20%
10:51:06	59.92	336	560	买盘	0.10	0.17%
10:50:54	59.90	249	417	买盘	0.08	0.13%
10:50:51	59.89	112	186	其他	0.07	0.12%
10:50:48	59.88	116	194	买盘	0.06	0.10%
10:50:45	59.88	131	219	买盘	0.06	0.10%
10:50:42	59.88	319	532	卖盘	0.06	0.10%
10:50:36	59.87	178	298	买盘	0.05	0.08%
10:50:33	59.87	170	284	买盘	0.05	0.08%
10:50:30	59.87	248	415	买盘	0.05	0.08%
10:50:27	59.84	366	612	买盘	0.02	0.03%
10:50:18	59.84	140	234	买盘	0.02	0.03%
10:50:15	59.83	236	396	买盘	0.01	0.02%
10:50:12	59.81	131	220	卖盘	-0.01	-0.02%
10:50:06	59.80	192	322	买盘	-0.02	-0.03%
10:50:00	59.79	116	195	买盘	-0.03	-0.05%
10:49:45	59.75	325	544	买盘	-0.07	-0.12%
10:49:33	59.74	416	697	买盘	-0.08	-0.13%
10:49:30	59.72	100	168	买盘	-0.10	-0.17%
10:49:12	59.70	102	171	买盘	-0.12	-0.20%
10:49:09	59.70	185	310	买盘	-0.12	-0.20%
10:49:00	59.67	365	612	买盘	-0.15	-0.25%
10:48:48	59.65	164	276	卖盘	-0.17	-0.28%
10:48:42	59.65	186	312	买盘	-0.17	-0.28%
10:48:36	59.65	115	193	卖盘	-0.17	-0.28%
10:48:33	59.66	139	234	买盘	-0.16	-0.27%
10:48:24	59.64	317	533	买盘	-0.18	-0.30%
10:48:21	59.63	231	389	卖盘	-0.19	-0.32%
10:48:18	59.65	159	267	卖盘	-0.17	-0.28%
10:48:15	59.66	125	210	买盘	-0.16	-0.27%
10:48:12	59.66	394	661	买盘	-0.16	-0.27%
10:48:03	59.63	107	180	卖盘	-0.19	-0.32%
10:48:00	59.63	384	645	买盘	-0.19	-0.32%
10:47:51	59.62	110	186	买盘	-0.20	-0.33%
10:47:48	59.61	113	190	卖盘	-0.21	-0.35%
10:47:39	59.62	133	224	其他	-0.20	-0.33%
10:47:36	59.64	163	274	买盘	-0.18	-0.30%
10:47:33	59.61	128	216	卖盘	-0.21	-0.35%
10:47:30	59.62	122	206	买盘	-0.20	-0.33%
10:47:24	59.62	159	267	买盘	-0.20	-0.33%
10:47:21	59.62	236	396	买盘	-0.20	-0.33%
10:47:18	59.62	143	240	卖盘	-0.20	-0.33%
10:47:09	59.62	539	905	卖盘	-0.20	-0.33%
10:47:00	59.64	114	192	卖盘	-0.18	-0.30%
10:46:48	59.68	312	524	买盘	-0.14	-0.23%
10:46:42	59.67	137	231	卖盘	-0.15	-0.25%
10:46:39	59.68	148	248	买盘	-0.14	-0.23%
10:46:36	59.67	234	393	买盘	-0.15	-0.25%
10:46:33	59.67	208	350	卖盘	-0.15	-0.25%
10:46:21	59.67	281	472	卖盘	-0.15	-0.25%
10:46:15	59.70	216	362	卖盘	-0.12	-0.20%
10:46:12	59.72	157	264	其他	-0.10	-0.17%
10:46:09	59.74	197	331	卖盘	-0.08	-0.13%
10:46:06	59.75	307	514	买盘	-0.07	-0.12%
10:45:57	59.74	265	445	买盘	-0.08	-0.13%
10:45:48	59.72	141	237	买盘	-0.10	-0.17%
10:45:45	59.73	331	554	买盘	-0.09	-0.15%
10:45:36	59.70	328	551	买盘	-0.12	-0.20%
10:45:30	59.66	375	628	买盘	-0.16	-0.27%
10:45:27	59.62	273	458	卖盘	-0.20	-0.33%
10:45:24	59.62	776	1302	买盘	-0.20	-0.33%
10:45:18	59.56	251	423	卖盘	-0.26	-0.43%
10:45:15	59.55	213	359	卖盘	-0.27	-0.45%
10:45:12	59.56	445	749	买盘	-0.26	-0.43%
10:45:06	59.54	233	392	买盘	-0.28	-0.47%
10:45:03	59.52	394	663	买盘	-0.30	-0.50%
10:45:00	59.51	325	547	卖盘	-0.31	-0.52%
10:44:57	59.52	466	783	卖盘	-0.30	-0.50%
10:44:54	59.52	319	537	买盘	-0.30	-0.50%
10:44:48	59.51	165	277	卖盘	-0.31	-0.52%
10:44:45	59.53	114	192	买盘	-0.29	-0.48%
10:44:42	59.53	342	575	卖盘	-0.29	-0.48%
10:44:36	59.55	148	250	买盘	-0.27	-0.45%
10:44:24	59.56	251	422	卖盘	-0.26	-0.43%
10:44:21	59.59	204	344	买盘	-0.23	-0.38%
10:44:15	59.59	133	224	卖盘	-0.23	-0.38%
10:44:12	59.60	440	738	卖盘	-0.22	-0.37%
10:44:09	59.60	436	732	卖盘	-0.22	-0.37%
10:44:06	59.60	297	498	卖盘	-0.22	-0.37%
10:44:00	59.62	131	220	买盘	-0.20	-0.33%
10:43:57	59.62	137	231	买盘	-0.20	-0.33%
10:43:51	59.64	373	627	买盘	-0.18	-0.30%
10:43:33	59.66	271	455	卖盘	-0.16	-0.27%
10:43:24	59.67	145	243	卖盘	-0.15	-0.25%
10:43:12	59.70	244	410	卖盘	-0.12	-0.20%
10:43:09	59.70	102	171	卖盘	-0.12	-0.20%
10:43:06	59.71	115	193	其他	-0.11	-0.18%
10:43:00	59.73	134	226	买盘	-0.09	-0.15%
10:42:57	59.73	131	220	卖盘	-0.09	-0.15%
10:42:48	59.75	320	537	卖盘	-0.07	-0.12%
10:42:45	59.76	139	233	卖盘	-0.06	-0.10%
10:42:39	59.80	1445	2417	卖盘	-0.02	-0.03%
10:42:33	59.81	103	173	卖盘	-0.01	-0.02%
10:42:27	59.81	171	286	卖盘	-0.01	-0.02%
10:42:24	59.82	219	367	买盘	0.00	0.00%
10:42:21	59.82	237	397	买盘	0.00	0.00%
10:42:12	59.82	110	184	卖盘	0.00	0.00%
10:42:09	59.83	425	712	买盘	0.01	0.02%
10:42:06	59.83	280	469	买盘	0.01	0.02%
10:42:00	59.83	266	445	买盘	0.01	0.02%
10:41:57	59.82	163	273	卖盘	0.00	0.00%
10:41:54	59.83	168	281	买盘	0.01	0.02%
10:41:48	59.83	196	328	卖盘	0.01	0.02%
10:41:45	59.84	103	173	买盘	0.02	0.03%
10:41:39	59.84	236	396	买盘	0.02	0.03%
10:41:33	59.84	240	402	卖盘	0.02	0.03%
10:41:30	59.84	208	349	卖盘	0.02	0.03%
10:41:27	59.84	256	428	卖盘	0.02	0.03%
10:41:18	59.85	196	329	卖盘	0.03	0.05%
10:41:15	59.85	101	170	卖盘	0.03	0.05%
10:41:03	59.87	377	630	卖盘	0.05	0.08%
10:40:54	59.88	598	1000	卖盘	0.06	0.10%
10:40:51	59.90	280	469	卖盘	0.08	0.13%
10:40:48	59.90	409	683	卖盘	0.08	0.13%
10:40:45	59.90	170	284	卖盘	0.08	0.13%
10:40:42	59.90	259	433	卖盘	0.08	0.13%
10:40:39	59.91	161	270	买盘	0.09	0.15%
10:40:33	59.91	133	222	卖盘	0.09	0.15%
10:40:30	59.92	258	431	买盘	0.10	0.17%
10:40:18	59.92	110	185	卖盘	0.10	0.17%
10:40:12	59.92	107	180	卖盘	0.10	0.17%
10:40:06	59.93	177	296	买盘	0.11	0.18%
10:40:03	59.92	110	184	卖盘	0.10	0.17%
10:40:00	59.93	121	202	卖盘	0.11	0.18%
10:39:57	59.93	190	318	卖盘	0.11	0.18%
10:39:42	59.94	140	235	卖盘	0.12	0.20%
10:39:36	59.95	109	183	买盘	0.13	0.22%
10:39:33	59.94	178	298	卖盘	0.12	0.20%
10:39:27	59.95	222	370	卖盘	0.13	0.22%
10:39:24	59.96	145	242	买盘	0.14	0.23%
10:39:18	59.95	239	400	卖盘	0.13	0.22%
10:39:06	59.96	378	631	卖盘	0.14	0.23%
10:38:57	59.96	622	1037	卖盘	0.14	0.23%
10:38:54	59.98	100	167	其他	0.16	0.27%
10:38:51	59.97	389	649	卖盘	0.15	0.25%
10:38:45	59.99	121	202	卖盘	0.17	0.28%
10:38:42	59.99	196	327	卖盘	0.17	0.28%
10:38:33	59.99	118	198	卖盘	0.17	0.28%
10:38:24	59.98	238	397	卖盘	0.16	0.27%
10:38:18	59.99	201	336	买盘	0.17	0.28%
10:38:12	59.99	420	701	卖盘	0.17	0.28%
10:38:06	60.00	136	226	买盘	0.18	0.30%
10:38:00	59.99	238	398	买盘	0.17	0.28%
10:37:54	60.00	299	499	买盘	0.18	0.30%
10:37:51	59.99	166	276	卖盘	0.17	0.28%
10:37:48	59.99	136	228	卖盘	0.17	0.28%
10:37:36	59.99	147	245	卖盘	0.17	0.28%
10:37:30	60.01	416	695	买盘	0.19	0.32%
10:37:24	60.01	336	561	买盘	0.19	0.32%
10:37:15	60.01	127	212	买盘	0.19	0.32%
10:37:09	60.01	107	179	卖盘	0.19	0.32%
10:37:06	60.01	187	313	卖盘	0.19	0.32%
10:36:57	60.01	172	288	卖盘	0.19	0.32%
10:36:48	60.02	304	507	卖盘	0.20	0.33%
10:36:39	60.04	118	197	卖盘	0.22	0.37%
10:36:24	60.05	276	460	卖盘	0.23	0.38%
10:36:00	60.06	158	263	卖盘	0.24	0.40%
10:35:42	60.07	201	335	买盘	0.25	0.42%
10:35:36	60.07	121	202	买盘	0.25	0.42%
10:35:18	60.07	145	242	卖盘	0.25	0.42%
10:34:48	60.06	178	297	买盘	0.24	0.40%
10:34:39	60.06	102	170	买盘	0.24	0.40%
10:34:36	60.05	152	254	卖盘	0.23	0.38%
10:34:12	60.03	120	201	卖盘	0.21	0.35%
10:33:54	60.03	112	188	买盘	0.21	0.35%
10:33:45	60.02	105	176	卖盘	0.20	0.33%
10:33:42	60.02	129	216	卖盘	0.20	0.33%
10:33:36	60.01	218	364	卖盘	0.19	0.32%
10:33:33	60.01	147	246	卖盘	0.19	0.32%
10:33:30	60.01	118	198	卖盘	0.19	0.32%
10:33:24	60.01	119	199	卖盘	0.19	0.32%
10:33:12	60.01	121	203	买盘	0.19	0.32%
10:33:03	60.00	269	449	买盘	0.18	0.30%
10:33:00	59.99	124	208	卖盘	0.17	0.28%
10:32:33	59.99	322	537	买盘	0.17	0.28%
10:32:18	59.99	130	218	买盘	0.17	0.28%
10:32:06	60.00	176	295	买盘	0.18	0.30%
10:31:54	59.98	107	180	卖盘	0.16	0.27%
10:31:42	59.99	140	234	买盘	0.17	0.28%
10:31:33	59.98	154	257	卖盘	0.16	0.27%
10:31:18	59.99	341	569	买盘	0.17	0.28%
10:31:06	59.98	113	190	卖盘	0.16	0.27%
10:30:57	59.99	122	204	买盘	0.17	0.28%
10:30:54	59.99	313	522	买盘	0.17	0.28%
10:30:45	59.99	108	181	卖盘	0.17	0.28%
10:30:36	59.99	248	414	卖盘	0.17	0.28%
10:30:33	60.00	603	1006	买盘	0.18	0.30%
10:30:27	60.00	115	192	买盘	0.18	0.30%
10:30:24	60.00	430	718	卖盘	0.18	0.30%
10:30:18	60.01	304	507	买盘	0.19	0.32%
10:30:15	60.00	567	946	卖盘	0.18	0.30%
10:30:06	60.00	175	293	卖盘	0.18	0.30%
10:30:00	60.02	417	695	买盘	0.20	0.33%
10:29:57	60.01	128	215	买盘	0.19	0.32%
10:29:51	60.01	273	456	卖盘	0.19	0.32%
10:29:48	60.01	109	182	卖盘	0.19	0.32%
10:29:42	60.01	151	252	卖盘	0.19	0.32%
10:29:36	60.02	174	290	卖盘	0.20	0.33%
10:29:27	60.03	103	173	卖盘	0.21	0.35%
10:29:18	60.04	271	452	卖盘	0.22	0.37%
10:29:15	60.04	170	284	卖盘	0.22	0.37%
10:29:06	60.05	244	407	卖盘	0.23	0.38%
10:29:03	60.05	106	178	卖盘	0.23	0.38%
10:28:54	60.05	155	259	卖盘	0.23	0.38%
10:28:45	60.08	276	460	卖盘	0.26	0.43%
10:28:27	60.09	100	168	买盘	0.27	0.45%
10:28:24	60.08	409	681	卖盘	0.26	0.43%
10:28:18	60.10	386	644	买盘	0.28	0.47%
10:28:09	60.10	168	280	卖盘	0.28	0.47%
10:28:06	60.11	137	228	买盘	0.29	0.48%
10:27:51	60.10	100	167	卖盘	0.28	0.47%
10:27:45	60.10	151	252	卖盘	0.28	0.47%
10:27:36	60.10	129	215	买盘	0.28	0.47%
10:27:12	60.12	147	246	买盘	0.30	0.50%
10:27:03	60.10	128	214	买盘	0.28	0.47%
10:27:00	60.08	152	253	卖盘	0.26	0.43%
10:26:33	60.10	117	196	卖盘	0.28	0.47%
10:26:27	60.10	216	360	卖盘	0.28	0.47%
10:26:24	60.11	110	183	买盘	0.29	0.48%
10:26:18	60.10	227	378	卖盘	0.28	0.47%
10:26:15	60.11	393	655	买盘	0.29	0.48%
10:26:09	60.11	128	214	卖盘	0.29	0.48%
10:26:06	60.11	235	391	卖盘	0.29	0.48%
10:25:54	60.12	229	382	卖盘	0.30	0.50%
10:25:48	60.13	119	199	卖盘	0.31	0.52%
10:25:45	60.13	268	446	卖盘	0.31	0.52%
10:25:39	60.13	195	325	卖盘	0.31	0.52%
10:25:33	60.14	167	279	卖盘	0.32	0.53%
10:25:24	60.15	179	299	卖盘	0.33	0.55%
10:25:15	60.16	343	571	卖盘	0.34	0.57%
10:25:09	60.18	138	230	卖盘	0.36	0.60%
10:25:06	60.18	119	199	卖盘	0.36	0.60%
10:24:54	60.17	195	325	卖盘	0.35	0.59%
10:24:39	60.19	125	208	买盘	0.37	0.62%
10:24:36	60.18	216	360	卖盘	0.36	0.60%
10:24:24	60.20	272	453	卖盘	0.38	0.64%
10:24:06	60.22	136	227	买盘	0.40	0.67%
10:23:54	60.20	619	1029	买盘	0.38	0.64%
10:23:51	60.20	125	208	买盘	0.38	0.64%
10:23:48	60.20	230	383	卖盘	0.38	0.64%
10:23:39	60.21	266	442	买盘	0.39	0.65%
10:23:15	60.21	237	395	卖盘	0.39	0.65%
10:22:42	60.20	102	171	卖盘	0.38	0.64%
10:22:21	60.20	142	237	买盘	0.38	0.64%
10:22:09	60.19	133	222	卖盘	0.37	0.62%
10:22:00	60.19	104	174	卖盘	0.37	0.62%
10:21:54	60.20	282	470	买盘	0.38	0.64%
10:21:48	60.19	220	366	买盘	0.37	0.62%
10:21:36	60.19	124	207	其他	0.37	0.62%
10:21:33	60.18	114	191	卖盘	0.36	0.60%
10:21:30	60.18	116	194	卖盘	0.36	0.60%
10:21:24	60.18	117	195	卖盘	0.36	0.60%
10:21:15	60.19	102	171	卖盘	0.37	0.62%
10:21:03	60.18	241	402	卖盘	0.36	0.60%
10:21:00	60.18	131	218	卖盘	0.36	0.60%
10:20:57	60.18	167	278	买盘	0.36	0.60%
10:20:48	60.18	160	267	卖盘	0.36	0.60%
10:20:39	60.17	129	216	卖盘	0.35	0.59%
10:20:30	60.16	112	187	卖盘	0.34	0.57%
10:20:27	60.16	106	177	买盘	0.34	0.57%
10:20:18	60.15	113	188	买盘	0.33	0.55%
10:20:15	60.14	289	481	卖盘	0.32	0.53%
10:20:12	60.14	111	186	买盘	0.32	0.53%
10:20:03	60.14	168	281	买盘	0.32	0.53%
10:20:00	60.12	143	239	卖盘	0.30	0.50%
10:19:45	60.10	105	176	卖盘	0.28	0.47%
10:19:39	60.10	166	277	买盘	0.28	0.47%
10:19:24	60.07	776	1293	卖盘	0.25	0.42%
10:19:21	60.07	108	180	买盘	0.25	0.42%
10:19:18	60.06	270	451	买盘	0.24	0.40%
10:19:12	60.05	411	684	买盘	0.23	0.38%
10:19:09	60.00	1161	1935	买盘	0.18	0.30%
10:19:06	60.00	570	951	买盘	0.18	0.30%
10:19:00	59.99	125	209	买盘	0.17	0.28%
10:18:57	59.97	526	877	卖盘	0.15	0.25%
10:18:48	59.95	404	674	卖盘	0.13	0.22%
10:18:45	59.97	158	265	买盘	0.15	0.25%
10:18:42	59.95	212	354	其他	0.13	0.22%
10:18:39	59.94	261	437	卖盘	0.12	0.20%
10:18:36	59.94	168	281	买盘	0.12	0.20%
10:18:33	59.93	129	216	卖盘	0.11	0.18%
10:18:30	59.95	118	197	买盘	0.13	0.22%
10:18:24	59.95	115	193	卖盘	0.13	0.22%
10:18:21	59.95	140	235	卖盘	0.13	0.22%
10:18:18	59.96	208	348	卖盘	0.14	0.23%
10:18:09	59.97	109	182	卖盘	0.15	0.25%
10:18:06	59.97	334	557	卖盘	0.15	0.25%
10:18:00	59.99	203	340	卖盘	0.17	0.28%
10:17:54	60.00	1158	1931	卖盘	0.18	0.30%
10:17:48	60.01	514	857	买盘	0.19	0.32%
10:17:45	60.00	331	552	卖盘	0.18	0.30%
10:17:42	60.01	739	1231	卖盘	0.19	0.32%
10:17:36	60.00	145	242	卖盘	0.18	0.30%
10:17:33	60.01	156	260	卖盘	0.19	0.32%
10:17:30	60.02	205	343	卖盘	0.20	0.33%
10:17:27	60.02	2034	3390	卖盘	0.20	0.33%
10:17:24	60.03	216	361	卖盘	0.21	0.35%
10:17:21	60.03	160	267	卖盘	0.21	0.35%
10:17:18	60.03	153	255	买盘	0.21	0.35%
10:17:12	60.05	1247	2078	卖盘	0.23	0.38%
10:17:06	60.05	150	250	卖盘	0.23	0.38%
10:17:03	60.06	411	685	卖盘	0.24	0.40%
10:16:54	60.08	113	189	买盘	0.26	0.43%
10:16:51	60.07	283	472	卖盘	0.25	0.42%
10:16:45	60.08	148	247	卖盘	0.26	0.43%
10:16:39	60.08	409	681	卖盘	0.26	0.43%
10:16:36	60.11	166	277	买盘	0.29	0.48%
10:16:33	60.11	141	236	卖盘	0.29	0.48%
10:16:24	60.15	763	1270	卖盘	0.33	0.55%
10:16:18	60.15	137	228	卖盘	0.33	0.55%
10:16:15	60.16	155	258	卖盘	0.34	0.57%
10:16:12	60.18	291	485	卖盘	0.36	0.60%
10:16:06	60.18	128	213	卖盘	0.36	0.60%
10:16:03	60.19	112	187	其他	0.37	0.62%
10:16:00	60.18	151	252	卖盘	0.36	0.60%
10:15:57	60.20	191	318	卖盘	0.38	0.64%
10:15:54	60.20	667	1108	卖盘	0.38	0.64%
10:15:48	60.20	932	1549	卖盘	0.38	0.64%
10:15:33	60.24	165	274	买盘	0.42	0.70%
10:15:30	60.24	165	275	买盘	0.42	0.70%
10:15:21	60.23	165	275	卖盘	0.41	0.69%
10:15:18	60.23	300	499	买盘	0.41	0.69%
10:15:15	60.22	147	245	卖盘	0.40	0.67%
10:15:06	60.23	159	264	卖盘	0.41	0.69%
10:15:03	60.23	107	179	卖盘	0.41	0.69%
10:14:54	60.24	515	855	卖盘	0.42	0.70%
10:14:48	60.26	256	426	卖盘	0.44	0.74%
10:14:33	60.28	183	304	买盘	0.46	0.77%
10:14:30	60.28	221	367	卖盘	0.46	0.77%
10:14:24	60.29	144	240	买盘	0.47	0.79%
10:14:18	60.28	195	325	卖盘	0.46	0.77%
10:14:09	60.29	320	531	买盘	0.47	0.79%
10:14:03	60.30	247	410	买盘	0.48	0.80%
10:13:54	60.30	103	172	买盘	0.48	0.80%
10:13:45	60.29	147	245	卖盘	0.47	0.79%
10:13:39	60.29	133	222	卖盘	0.47	0.79%
10:13:36	60.29	135	224	卖盘	0.47	0.79%
10:13:24	60.29	129	214	卖盘	0.47	0.79%
10:12:51	60.28	168	280	卖盘	0.46	0.77%
10:12:42	60.28	140	233	卖盘	0.46	0.77%
10:12:39	60.28	106	177	买盘	0.46	0.77%
10:12:36	60.27	338	562	卖盘	0.45	0.75%
10:12:33	60.27	264	439	卖盘	0.45	0.75%
10:12:12	60.27	188	313	卖盘	0.45	0.75%
10:12:09	60.28	166	276	买盘	0.46	0.77%
10:12:06	60.27	371	616	卖盘	0.45	0.75%
10:12:03	60.28	122	204	买盘	0.46	0.77%
10:11:54	60.27	342	569	卖盘	0.45	0.75%
10:11:51	60.28	113	187	买盘	0.46	0.77%
10:11:48	60.28	175	291	卖盘	0.46	0.77%
10:11:45	60.28	594	986	卖盘	0.46	0.77%
10:11:30	60.30	583	968	买盘	0.48	0.80%
10:11:27	60.30	273	454	卖盘	0.48	0.80%
10:11:24	60.30	100	166	卖盘	0.48	0.80%
10:11:21	60.30	223	371	卖盘	0.48	0.80%
10:11:12	60.30	149	248	卖盘	0.48	0.80%
10:11:06	60.30	337	559	卖盘	0.48	0.80%
10:10:54	60.33	363	602	买盘	0.51	0.85%
10:10:48	60.32	342	567	卖盘	0.50	0.84%
10:10:45	60.32	117	194	卖盘	0.50	0.84%
10:10:42	60.34	345	573	买盘	0.52	0.87%
10:10:36	60.34	114	190	卖盘	0.52	0.87%
10:10:24	60.36	326	541	其他	0.54	0.90%
10:10:21	60.35	473	784	卖盘	0.53	0.89%
10:10:15	60.37	168	279	卖盘	0.55	0.92%
10:10:06	60.38	335	556	卖盘	0.56	0.94%
10:10:03	60.38	148	246	卖盘	0.56	0.94%
10:09:51	60.39	205	340	卖盘	0.57	0.95%
10:09:48	60.39	100	166	卖盘	0.57	0.95%
10:09:45	60.39	100	167	卖盘	0.57	0.95%
10:09:36	60.40	560	928	卖盘	0.58	0.97%
10:09:33	60.41	143	237	买盘	0.59	0.99%
10:09:27	60.42	667	1105	卖盘	0.60	1.00%
10:09:03	60.45	254	421	买盘	0.63	1.05%
10:09:00	60.45	112	186	买盘	0.63	1.05%
10:08:57	60.45	207	343	卖盘	0.63	1.05%
10:08:54	60.46	232	385	买盘	0.64	1.07%
10:08:33	60.47	100	166	买盘	0.65	1.09%
10:08:03	60.45	116	192	买盘	0.63	1.05%
10:08:00	60.45	309	512	卖盘	0.63	1.05%
10:07:48	60.46	188	311	卖盘	0.64	1.07%
10:07:45	60.46	292	484	买盘	0.64	1.07%
10:07:39	60.46	258	427	买盘	0.64	1.07%
10:07:36	60.46	479	793	卖盘	0.64	1.07%
10:07:27	60.47	231	383	卖盘	0.65	1.09%
10:07:21	60.47	226	374	卖盘	0.65	1.09%
10:07:15	60.47	148	246	卖盘	0.65	1.09%
10:07:09	60.47	119	198	卖盘	0.65	1.09%
10:06:54	60.48	288	477	买盘	0.66	1.10%
10:06:36	60.45	142	235	卖盘	0.63	1.05%
10:06:12	60.44	153	254	卖盘	0.62	1.04%
10:06:09	60.44	727	1203	买盘	0.62	1.04%
10:06:00	60.44	153	254	卖盘	0.62	1.04%
10:05:51	60.44	154	255	卖盘	0.62	1.04%
10:05:39	60.45	130	216	卖盘	0.63	1.05%
10:05:33	60.45	114	190	卖盘	0.63	1.05%
10:05:27	60.46	145	241	卖盘	0.64	1.07%
10:05:15	60.47	396	655	卖盘	0.65	1.09%
10:05:12	60.48	100	166	买盘	0.66	1.10%
10:04:57	60.48	127	210	卖盘	0.66	1.10%
10:04:54	60.49	356	590	卖盘	0.67	1.12%
10:04:48	60.49	119	198	卖盘	0.67	1.12%
10:04:45	60.49	260	430	卖盘	0.67	1.12%
10:04:42	60.50	165	274	买盘	0.68	1.14%
10:04:39	60.49	106	176	卖盘	0.67	1.12%
10:04:30	60.49	365	604	卖盘	0.67	1.12%
10:04:24	60.50	515	852	卖盘	0.68	1.14%
10:04:21	60.50	133	220	卖盘	0.68	1.14%
10:04:09	60.51	219	363	买盘	0.69	1.15%
10:04:03	60.51	170	282	卖盘	0.69	1.15%
10:04:00	60.51	100	166	卖盘	0.69	1.15%
10:03:51	60.52	191	317	卖盘	0.70	1.17%
10:03:48	60.53	157	260	卖盘	0.71	1.19%
10:03:45	60.55	227	376	买盘	0.73	1.22%
10:03:42	60.55	104	172	买盘	0.73	1.22%
10:03:39	60.55	401	663	卖盘	0.73	1.22%
10:03:33	60.56	217	359	买盘	0.74	1.24%
10:03:24	60.56	152	251	卖盘	0.74	1.24%
10:03:18	60.57	127	210	买盘	0.75	1.25%
10:03:15	60.57	139	231	卖盘	0.75	1.25%
10:03:12	60.57	639	1056	卖盘	0.75	1.25%
10:02:51	60.59	321	530	买盘	0.77	1.29%
10:02:48	60.58	631	1043	卖盘	0.76	1.27%
10:02:45	60.59	171	283	买盘	0.77	1.29%
10:02:36	60.56	271	448	买盘	0.74	1.24%
10:02:33	60.54	120	199	卖盘	0.72	1.20%
10:02:30	60.55	447	739	买盘	0.73	1.22%
10:02:18	60.52	106	176	卖盘	0.70	1.17%
10:02:15	60.52	177	293	买盘	0.70	1.17%
10:02:09	60.52	286	474	买盘	0.70	1.17%
10:02:03	60.50	210	348	买盘	0.68	1.14%
10:02:00	60.50	100	166	买盘	0.68	1.14%
10:01:57	60.50	127	210	买盘	0.68	1.14%
10:01:54	60.50	124	205	买盘	0.68	1.14%
10:01:51	60.50	660	1092	买盘	0.68	1.14%
10:01:42	60.49	102	170	买盘	0.67	1.12%
10:01:39	60.48	237	392	其他	0.66	1.10%
10:01:27	60.46	166	276	卖盘	0.64	1.07%
10:01:18	60.46	293	486	卖盘	0.64	1.07%
10:01:12	60.45	104	173	卖盘	0.63	1.05%
10:01:09	60.46	100	167	买盘	0.64	1.07%
10:01:03	60.45	339	562	买盘	0.63	1.05%
10:01:00	60.41	114	190	卖盘	0.59	0.99%
10:00:57	60.43	122	202	买盘	0.61	1.02%
10:00:51	60.41	122	202	买盘	0.59	0.99%
10:00:48	60.40	201	334	卖盘	0.58	0.97%
10:00:45	60.42	120	199	买盘	0.60	1.00%
10:00:42	60.41	120	199	买盘	0.59	0.99%
10:00:39	60.40	169	281	买盘	0.58	0.97%
10:00:24	60.39	174	289	卖盘	0.57	0.95%
10:00:18	60.40	178	296	买盘	0.58	0.97%
10:00:06	60.40	133	221	买盘	0.58	0.97%
09:59:45	60.37	397	658	买盘	0.55	0.92%
09:59:36	60.36	140	233	卖盘	0.54	0.90%
09:59:27	60.36	211	350	其他	0.54	0.90%
09:59:24	60.40	135	225	买盘	0.58	0.97%
09:59:21	60.36	533	883	卖盘	0.54	0.90%
09:59:15	60.42	289	480	卖盘	0.60	1.00%
09:59:06	60.42	111	184	卖盘	0.60	1.00%
09:59:00	60.43	112	187	卖盘	0.61	1.02%
09:58:51	60.43	174	289	买盘	0.61	1.02%
09:58:39	60.42	102	169	买盘	0.60	1.00%
09:58:30	60.42	656	1086	卖盘	0.60	1.00%
09:58:27	60.42	164	273	卖盘	0.60	1.00%
09:58:21	60.44	142	236	卖盘	0.62	1.04%
09:58:18	60.45	282	467	卖盘	0.63	1.05%
09:58:12	60.46	180	298	卖盘	0.64	1.07%
09:57:57	60.47	216	358	卖盘	0.65	1.09%
09:57:48	60.48	123	204	卖盘	0.66	1.10%
09:57:39	60.49	139	230	买盘	0.67	1.12%
09:57:33	60.49	291	482	买盘	0.67	1.12%
09:57:24	60.48	107	177	卖盘	0.66	1.10%
09:57:21	60.49	150	249	卖盘	0.67	1.12%
09:57:18	60.50	367	606	买盘	0.68	1.14%
09:57:15	60.50	232	384	买盘	0.68	1.14%
09:57:06	60.51	297	491	买盘	0.69	1.15%
09:57:03	60.52	400	661	买盘	0.70	1.17%
09:56:57	60.50	126	209	卖盘	0.68	1.14%
09:56:54	60.51	122	202	买盘	0.69	1.15%
09:56:45	60.49	670	1109	买盘	0.67	1.12%
09:56:42	60.49	159	263	卖盘	0.67	1.12%
09:56:39	60.50	191	316	买盘	0.68	1.14%
09:56:36	60.50	213	353	卖盘	0.68	1.14%
09:56:33	60.53	167	276	买盘	0.71	1.19%
09:56:30	60.50	190	315	卖盘	0.68	1.14%
09:56:27	60.50	180	297	卖盘	0.68	1.14%
09:56:24	60.50	101	167	卖盘	0.68	1.14%
09:56:18	60.52	419	693	买盘	0.70	1.17%
09:56:12	60.50	322	533	买盘	0.68	1.14%
09:56:03	60.46	161	267	卖盘	0.64	1.07%
09:55:54	60.46	194	321	买盘	0.64	1.07%
09:55:51	60.43	331	549	其他	0.61	1.02%
09:55:48	60.43	414	686	买盘	0.61	1.02%
09:55:45	60.42	161	267	买盘	0.60	1.00%
09:55:39	60.42	141	234	买盘	0.60	1.00%
09:55:36	60.41	150	250	买盘	0.59	0.99%
09:55:33	60.40	308	510	买盘	0.58	0.97%
09:55:15	60.36	134	222	买盘	0.54	0.90%
09:55:09	60.35	118	197	卖盘	0.53	0.89%
09:55:06	60.35	101	169	卖盘	0.53	0.89%
09:55:03	60.35	457	759	买盘	0.53	0.89%
09:55:00	60.32	118	196	买盘	0.50	0.84%
09:54:51	60.31	841	1395	买盘	0.49	0.82%
09:54:48	60.31	158	263	买盘	0.49	0.82%
09:54:39	60.29	120	200	卖盘	0.47	0.79%
09:54:33	60.30	262	436	卖盘	0.48	0.80%
09:54:27	60.30	270	448	卖盘	0.48	0.80%
09:54:24	60.30	431	716	买盘	0.48	0.80%
09:54:21	60.28	499	829	卖盘	0.46	0.77%
09:54:15	60.29	127	211	买盘	0.47	0.79%
09:54:12	60.28	361	599	卖盘	0.46	0.77%
09:54:09	60.29	326	542	买盘	0.47	0.79%
09:54:06	60.28	525	871	买盘	0.46	0.77%
09:54:03	60.28	641	1063	卖盘	0.46	0.77%
09:54:00	60.30	343	569	买盘	0.48	0.80%
09:53:57	60.30	715	1187	买盘	0.48	0.80%
09:53:54	60.28	186	309	卖盘	0.46	0.77%
09:53:48	60.25	291	484	卖盘	0.43	0.72%
09:53:45	60.27	273	453	卖盘	0.45	0.75%
09:53:42	60.28	398	661	卖盘	0.46	0.77%
09:53:39	60.29	379	628	其他	0.47	0.79%
09:53:36	60.28	487	809	卖盘	0.46	0.77%
09:53:33	60.30	374	622	买盘	0.48	0.80%
09:53:30	60.28	662	1099	买盘	0.46	0.77%
09:53:27	60.24	249	413	卖盘	0.42	0.70%
09:53:24	60.24	312	518	卖盘	0.42	0.70%
09:53:21	60.24	136	226	卖盘	0.42	0.70%
09:53:18	60.25	268	445	买盘	0.43	0.72%
09:53:15	60.25	432	717	卖盘	0.43	0.72%
09:53:06	60.27	389	647	卖盘	0.45	0.75%
09:53:03	60.29	350	581	买盘	0.47	0.79%
09:52:57	60.30	285	474	买盘	0.48	0.80%
09:52:54	60.30	586	972	卖盘	0.48	0.80%
09:52:51	60.31	168	280	卖盘	0.49	0.82%
09:52:48	60.33	269	446	买盘	0.51	0.85%
09:52:45	60.33	140	233	卖盘	0.51	0.85%
09:52:42	60.33	107	178	卖盘	0.51	0.85%
09:52:39	60.36	249	414	其他	0.54	0.90%
09:52:36	60.35	141	235	卖盘	0.53	0.89%
09:52:30	60.36	298	495	卖盘	0.54	0.90%
09:52:27	60.38	141	234	买盘	0.56	0.94%
09:52:24	60.37	210	349	卖盘	0.55	0.92%
09:52:21	60.37	394	654	卖盘	0.55	0.92%
09:52:18	60.38	192	319	卖盘	0.56	0.94%
09:52:15	60.38	189	313	卖盘	0.56	0.94%
09:52:12	60.40	600	994	卖盘	0.58	0.97%
09:52:06	60.40	155	257	卖盘	0.58	0.97%
09:52:00	60.40	432	716	卖盘	0.58	0.97%
09:51:57	60.42	131	218	卖盘	0.60	1.00%
09:51:51	60.43	653	1082	卖盘	0.61	1.02%
09:51:45	60.45	138	229	买盘	0.63	1.05%
09:51:42	60.45	253	420	卖盘	0.63	1.05%
09:51:36	60.46	156	259	买盘	0.64	1.07%
09:51:30	60.46	732	1212	卖盘	0.64	1.07%
09:51:27	60.47	817	1351	卖盘	0.65	1.09%
09:51:24	60.49	290	480	卖盘	0.67	1.12%
09:51:15	60.49	192	319	卖盘	0.67	1.12%
09:51:12	60.50	226	374	买盘	0.68	1.14%
09:51:09	60.50	259	428	卖盘	0.68	1.14%
09:51:00	60.50	159	264	买盘	0.68	1.14%
09:50:57	60.50	436	721	卖盘	0.68	1.14%
09:50:51	60.51	159	264	买盘	0.69	1.15%
09:50:48	60.51	348	576	买盘	0.69	1.15%
09:50:45	60.50	237	392	卖盘	0.68	1.14%
09:50:42	60.50	396	656	卖盘	0.68	1.14%
09:50:39	60.50	135	224	卖盘	0.68	1.14%
09:50:36	60.50	270	446	买盘	0.68	1.14%
09:50:33	60.50	139	230	卖盘	0.68	1.14%
09:50:30	60.51	341	565	买盘	0.69	1.15%
09:50:27	60.51	289	479	买盘	0.69	1.15%
09:50:21	60.51	673	1113	卖盘	0.69	1.15%
09:50:18	60.51	128	213	卖盘	0.69	1.15%
09:50:12	60.51	252	418	卖盘	0.69	1.15%
09:50:09	60.52	336	556	买盘	0.70	1.17%
09:50:06	60.51	111	185	卖盘	0.69	1.15%
09:50:03	60.51	258	428	卖盘	0.69	1.15%
09:49:54	60.52	260	430	卖盘	0.70	1.17%
09:49:51	60.52	192	318	卖盘	0.70	1.17%
09:49:48	60.52	130	216	卖盘	0.70	1.17%
09:49:42	60.53	294	487	其他	0.71	1.19%
09:49:39	60.52	274	453	卖盘	0.70	1.17%
09:49:36	60.52	136	225	卖盘	0.70	1.17%
09:49:27	60.52	119	198	卖盘	0.70	1.17%
09:49:24	60.53	255	422	卖盘	0.71	1.19%
09:49:21	60.53	196	325	卖盘	0.71	1.19%
09:49:18	60.54	137	226	买盘	0.72	1.20%
09:49:15	60.52	214	354	卖盘	0.70	1.17%
09:49:12	60.53	259	429	买盘	0.71	1.19%
09:49:03	60.53	116	192	卖盘	0.71	1.19%
09:49:00	60.53	259	429	卖盘	0.71	1.19%
09:48:54	60.53	268	443	卖盘	0.71	1.19%
09:48:51	60.54	124	205	卖盘	0.72	1.20%
09:48:42	60.55	524	866	卖盘	0.73	1.22%
09:48:36	60.59	448	741	买盘	0.77	1.29%
09:48:33	60.58	288	476	卖盘	0.76	1.27%
09:48:30	60.60	348	575	买盘	0.78	1.30%
09:48:27	60.58	213	352	卖盘	0.76	1.27%
09:48:24	60.59	648	1071	卖盘	0.77	1.29%
09:48:18	60.61	420	693	卖盘	0.79	1.32%
09:48:15	60.62	220	363	买盘	0.80	1.34%
09:48:12	60.61	465	768	买盘	0.79	1.32%
09:48:09	60.61	126	209	买盘	0.79	1.32%
09:48:03	60.60	136	225	卖盘	0.78	1.30%
09:48:00	60.61	119	197	买盘	0.79	1.32%
09:47:57	60.61	138	229	买盘	0.79	1.32%
09:47:54	60.61	325	537	卖盘	0.79	1.32%
09:47:51	60.61	149	246	卖盘	0.79	1.32%
09:47:45	60.60	165	273	卖盘	0.78	1.30%
09:47:39	60.60	135	224	卖盘	0.78	1.30%
09:47:36	60.60	315	521	卖盘	0.78	1.30%
09:47:24	60.61	220	364	卖盘	0.79	1.32%
09:47:18	60.62	188	311	买盘	0.80	1.34%
09:47:15	60.61	277	458	买盘	0.79	1.32%
09:47:06	60.60	109	180	买盘	0.78	1.30%
09:47:00	60.59	129	214	买盘	0.77	1.29%
09:46:57	60.58	124	206	卖盘	0.76	1.27%
09:46:54	60.58	350	579	卖盘	0.76	1.27%
09:46:45	60.58	201	332	买盘	0.76	1.27%
09:46:36	60.57	115	190	卖盘	0.75	1.25%
09:46:33	60.57	207	342	买盘	0.75	1.25%
09:46:27	60.56	449	742	买盘	0.74	1.24%
09:46:18	60.55	318	526	买盘	0.73	1.22%
09:46:12	60.55	331	547	买盘	0.73	1.22%
09:46:09	60.54	165	274	卖盘	0.72	1.20%
09:46:06	60.54	165	273	买盘	0.72	1.20%
09:46:03	60.53	182	300	买盘	0.71	1.19%
09:45:57	60.52	104	172	其他	0.70	1.17%
09:45:54	60.51	328	543	卖盘	0.69	1.15%
09:45:51	60.52	168	278	买盘	0.70	1.17%
09:45:48	60.50	121	201	卖盘	0.68	1.14%
09:45:45	60.52	326	540	买盘	0.70	1.17%
09:45:42	60.51	312	517	买盘	0.69	1.15%
09:45:39	60.50	112	186	买盘	0.68	1.14%
09:45:36	60.49	327	541	卖盘	0.67	1.12%
09:45:33	60.50	128	212	买盘	0.68	1.14%
09:45:30	60.49	393	650	买盘	0.67	1.12%
09:45:27	60.49	518	857	卖盘	0.67	1.12%
09:45:21	60.49	152	252	卖盘	0.67	1.12%
09:45:18	60.49	188	312	卖盘	0.67	1.12%
09:45:15	60.50	194	321	买盘	0.68	1.14%
09:45:12	60.50	330	546	卖盘	0.68	1.14%
09:45:09	60.50	279	462	买盘	0.68	1.14%
09:45:06	60.49	333	552	卖盘	0.67	1.12%
09:45:03	60.49	425	703	其他	0.67	1.12%
09:45:00	60.48	280	463	卖盘	0.66	1.10%
09:44:57	60.50	310	513	买盘	0.68	1.14%
09:44:54	60.48	423	699	买盘	0.66	1.10%
09:44:51	60.48	477	789	卖盘	0.66	1.10%
09:44:48	60.49	308	510	买盘	0.67	1.12%
09:44:45	60.49	238	395	卖盘	0.67	1.12%
09:44:42	60.49	128	212	卖盘	0.67	1.12%
09:44:39	60.50	224	371	买盘	0.68	1.14%
09:44:36	60.50	316	523	买盘	0.68	1.14%
09:44:33	60.50	200	331	买盘	0.68	1.14%
09:44:30	60.50	282	467	卖盘	0.68	1.14%
09:44:27	60.50	206	341	卖盘	0.68	1.14%
09:44:24	60.51	227	376	买盘	0.69	1.15%
09:44:21	60.51	540	894	卖盘	0.69	1.15%
09:44:18	60.51	408	675	买盘	0.69	1.15%
09:44:15	60.50	597	987	卖盘	0.68	1.14%
09:44:12	60.52	586	969	买盘	0.70	1.17%
09:44:09	60.51	389	644	买盘	0.69	1.15%
09:44:06	60.51	951	1572	买盘	0.69	1.15%
09:44:00	60.50	333	551	卖盘	0.68	1.14%
09:43:57	60.51	351	581	卖盘	0.69	1.15%
09:43:51	60.51	902	1491	卖盘	0.69	1.15%
09:43:48	60.52	214	354	卖盘	0.70	1.17%
09:43:42	60.54	202	335	买盘	0.72	1.20%
09:43:39	60.54	150	248	卖盘	0.72	1.20%
09:43:33	60.55	279	461	卖盘	0.73	1.22%
09:43:30	60.57	321	531	卖盘	0.75	1.25%
09:43:21	60.59	108	179	卖盘	0.77	1.29%
09:43:18	60.60	458	756	卖盘	0.78	1.30%
09:43:15	60.60	185	306	卖盘	0.78	1.30%
09:43:12	60.61	130	216	买盘	0.79	1.32%
09:43:09	60.61	363	600	卖盘	0.79	1.32%
09:43:06	60.61	257	424	卖盘	0.79	1.32%
09:43:03	60.62	388	641	卖盘	0.80	1.34%
09:43:00	60.63	481	794	卖盘	0.81	1.35%
09:42:57	60.64	255	422	买盘	0.82	1.37%
09:42:54	60.63	273	451	卖盘	0.81	1.35%
09:42:42	60.65	760	1253	卖盘	0.83	1.39%
09:42:39	60.68	172	284	买盘	0.86	1.44%
09:42:36	60.68	138	229	卖盘	0.86	1.44%
09:42:33	60.69	585	965	买盘	0.87	1.45%
09:42:30	60.69	263	434	卖盘	0.87	1.45%
09:42:27	60.69	316	521	卖盘	0.87	1.45%
09:42:24	60.70	114	188	买盘	0.88	1.47%
09:42:21	60.70	384	633	卖盘	0.88	1.47%
09:42:18	60.71	123	203	买盘	0.89	1.49%
09:42:15	60.70	238	393	卖盘	0.88	1.47%
09:42:12	60.72	148	244	买盘	0.90	1.50%
09:42:09	60.71	284	468	卖盘	0.89	1.49%
09:42:06	60.72	183	303	卖盘	0.90	1.50%
09:42:00	60.72	197	325	卖盘	0.90	1.50%
09:41:57	60.72	141	233	卖盘	0.90	1.50%
09:41:54	60.72	532	877	买盘	0.90	1.50%
09:41:51	60.72	211	349	买盘	0.90	1.50%
09:41:48	60.71	149	246	其他	0.89	1.49%
09:41:45	60.72	169	278	买盘	0.90	1.50%
09:41:30	60.74	190	313	买盘	0.92	1.54%
09:41:27	60.70	147	243	卖盘	0.88	1.47%
09:41:24	60.75	301	496	买盘	0.93	1.55%
09:41:21	60.72	217	358	卖盘	0.90	1.50%
09:41:18	60.73	145	239	卖盘	0.91	1.52%
09:41:15	60.75	127	210	买盘	0.93	1.55%
09:41:12	60.80	1088	1791	买盘	0.98	1.64%
09:41:06	60.76	349	575	买盘	0.94	1.57%
09:41:03	60.76	658	1083	卖盘	0.94	1.57%
09:40:57	60.79	176	290	买盘	0.97	1.62%
09:40:54	60.77	304	501	买盘	0.95	1.59%
09:40:51	60.74	762	1255	买盘	0.92	1.54%
09:40:48	60.71	1230	2026	买盘	0.89	1.49%
09:40:45	60.69	316	521	买盘	0.87	1.45%
09:40:42	60.68	380	627	买盘	0.86	1.44%
09:40:39	60.68	486	802	买盘	0.86	1.44%
09:40:36	60.68	1283	2115	卖盘	0.86	1.44%
09:40:30	60.68	216	357	卖盘	0.86	1.44%
09:40:27	60.68	510	841	买盘	0.86	1.44%
09:40:24	60.66	192	317	卖盘	0.84	1.40%
09:40:18	60.67	205	338	卖盘	0.85	1.42%
09:40:15	60.67	419	691	卖盘	0.85	1.42%
09:40:12	60.68	132	219	卖盘	0.86	1.44%
09:40:09	60.70	165	272	买盘	0.88	1.47%
09:40:06	60.69	157	259	卖盘	0.87	1.45%
09:40:03	60.70	222	367	买盘	0.88	1.47%
09:40:00	60.70	129	213	买盘	0.88	1.47%
09:39:57	60.70	207	342	买盘	0.88	1.47%
09:39:54	60.70	244	403	卖盘	0.88	1.47%
09:39:51	60.70	510	841	买盘	0.88	1.47%
09:39:48	60.69	200	331	卖盘	0.87	1.45%
09:39:45	60.69	201	332	卖盘	0.87	1.45%
09:39:42	60.69	276	455	卖盘	0.87	1.45%
09:39:39	60.69	402	662	卖盘	0.87	1.45%
09:39:36	60.71	792	1304	卖盘	0.89	1.49%
09:39:33	60.71	428	706	卖盘	0.89	1.49%
09:39:30	60.71	485	800	买盘	0.89	1.49%
09:39:27	60.70	332	547	卖盘	0.88	1.47%
09:39:24	60.70	1354	2232	买盘	0.88	1.47%
09:39:15	60.68	158	261	卖盘	0.86	1.44%
09:39:12	60.68	189	313	卖盘	0.86	1.44%
09:39:09	60.69	120	198	买盘	0.87	1.45%
09:39:06	60.69	1553	2560	卖盘	0.87	1.45%
09:39:03	60.70	253	417	买盘	0.88	1.47%
09:39:00	60.69	251	415	卖盘	0.87	1.45%
09:38:57	60.70	571	941	卖盘	0.88	1.47%
09:38:54	60.70	338	558	卖盘	0.88	1.47%
09:38:51	60.71	534	881	卖盘	0.89	1.49%
09:38:45	60.71	299	493	卖盘	0.89	1.49%
09:38:42	60.71	412	680	卖盘	0.89	1.49%
09:38:39	60.70	534	881	卖盘	0.88	1.47%
09:38:33	60.70	197	325	卖盘	0.88	1.47%
09:38:30	60.70	173	286	卖盘	0.88	1.47%
09:38:27	60.73	469	773	买盘	0.91	1.52%
09:38:24	60.75	598	986	买盘	0.93	1.55%
09:38:21	60.74	133	220	买盘	0.92	1.54%
09:38:18	60.74	695	1144	卖盘	0.92	1.54%
09:38:15	60.75	231	381	卖盘	0.93	1.55%
09:38:12	60.76	2478	4078	卖盘	0.94	1.57%
09:38:06	60.78	765	1260	卖盘	0.96	1.60%
09:38:03	60.79	1772	2914	卖盘	0.97	1.62%
09:38:00	60.83	321	528	卖盘	1.01	1.69%
09:37:57	60.83	312	513	买盘	1.01	1.69%
09:37:54	60.83	692	1139	买盘	1.01	1.69%
09:37:48	60.82	225	370	卖盘	1.00	1.67%
09:37:45	60.82	394	648	买盘	1.00	1.67%
09:37:42	60.81	587	965	卖盘	0.99	1.65%
09:37:39	60.81	453	745	买盘	0.99	1.65%
09:37:36	60.81	105	174	买盘	0.99	1.65%
09:37:33	60.80	185	305	卖盘	0.98	1.64%
09:37:30	60.81	322	531	买盘	0.99	1.65%
09:37:27	60.80	223	367	卖盘	0.98	1.64%
09:37:24	60.79	766	1261	卖盘	0.97	1.62%
09:37:21	60.79	165	272	卖盘	0.97	1.62%
09:37:18	60.79	475	783	买盘	0.97	1.62%
09:37:15	60.77	428	705	卖盘	0.95	1.59%
09:37:12	60.77	204	336	买盘	0.95	1.59%
09:37:09	60.76	180	297	卖盘	0.94	1.57%
09:37:06	60.76	380	626	买盘	0.94	1.57%
09:37:03	60.76	352	580	买盘	0.94	1.57%
09:37:00	60.76	618	1018	买盘	0.94	1.57%
09:36:54	60.74	193	318	买盘	0.92	1.54%
09:36:51	60.73	527	869	卖盘	0.91	1.52%
09:36:48	60.74	259	427	买盘	0.92	1.54%
09:36:45	60.71	372	613	卖盘	0.89	1.49%
09:36:42	60.71	660	1088	买盘	0.89	1.49%
09:36:36	60.71	725	1196	买盘	0.89	1.49%
09:36:30	60.68	666	1099	买盘	0.86	1.44%
09:36:27	60.63	642	1060	卖盘	0.81	1.35%
09:36:24	60.64	287	475	买盘	0.82	1.37%
09:36:21	60.61	567	936	买盘	0.79	1.32%
09:36:18	60.60	823	1360	买盘	0.78	1.30%
09:36:12	60.57	303	500	买盘	0.75	1.25%
09:36:09	60.55	223	369	买盘	0.73	1.22%
09:36:06	60.52	397	657	其他	0.70	1.17%
09:36:03	60.54	199	329	买盘	0.72	1.20%
09:36:00	60.51	346	573	买盘	0.69	1.15%
09:35:57	60.55	718	1187	买盘	0.73	1.22%
09:35:54	60.51	537	888	买盘	0.69	1.15%
09:35:51	60.52	563	932	其他	0.70	1.17%
09:35:48	60.51	653	1080	卖盘	0.69	1.15%
09:35:45	60.51	650	1075	买盘	0.69	1.15%
09:35:42	60.50	1010	1670	卖盘	0.68	1.14%
09:35:39	60.51	825	1364	买盘	0.69	1.15%
09:35:33	60.50	534	884	买盘	0.68	1.14%
09:35:30	60.50	481	796	买盘	0.68	1.14%
09:35:27	60.50	441	728	卖盘	0.68	1.14%
09:35:24	60.55	3835	6336	卖盘	0.73	1.22%
09:35:18	60.58	397	657	买盘	0.76	1.27%
09:35:15	60.57	349	577	买盘	0.75	1.25%
09:35:12	60.57	1216	2009	卖盘	0.75	1.25%
09:35:06	60.58	361	596	买盘	0.76	1.27%
09:35:03	60.57	478	790	卖盘	0.75	1.25%
09:35:00	60.59	368	608	其他	0.77	1.29%
09:34:57	60.60	818	1351	买盘	0.78	1.30%
09:34:51	60.56	1493	2466	买盘	0.74	1.24%
09:34:45	60.56	896	1480	买盘	0.74	1.24%
09:34:42	60.56	334	552	买盘	0.74	1.24%
09:34:39	60.56	360	595	其他	0.74	1.24%
09:34:36	60.59	345	571	买盘	0.77	1.29%
09:34:33	60.55	640	1057	卖盘	0.73	1.22%
09:34:27	60.55	1081	1785	卖盘	0.73	1.22%
09:34:24	60.61	679	1122	买盘	0.79	1.32%
09:34:21	60.61	424	701	其他	0.79	1.32%
09:34:18	60.60	761	1257	卖盘	0.78	1.30%
09:34:15	60.61	1067	1761	卖盘	0.79	1.32%
09:34:12	60.61	629	1038	卖盘	0.79	1.32%
09:34:09	60.61	1324	2185	卖盘	0.79	1.32%
09:34:06	60.62	1578	2604	买盘	0.80	1.34%
09:34:00	60.61	613	1012	卖盘	0.79	1.32%
09:33:57	60.61	981	1619	其他	0.79	1.32%
09:33:54	60.65	1177	1942	买盘	0.83	1.39%
09:33:51	60.61	257	424	卖盘	0.79	1.32%
09:33:48	60.65	483	798	买盘	0.83	1.39%
09:33:45	60.65	417	688	卖盘	0.83	1.39%
09:33:42	60.66	421	695	卖盘	0.84	1.40%
09:33:39	60.68	406	670	卖盘	0.86	1.44%
09:33:36	60.69	674	1110	卖盘	0.87	1.45%
09:33:33	60.71	867	1428	卖盘	0.89	1.49%
09:33:30	60.76	264	436	卖盘	0.94	1.57%
09:33:27	60.77	522	860	卖盘	0.95	1.59%
09:33:24	60.79	820	1350	卖盘	0.97	1.62%
09:33:21	60.80	650	1069	卖盘	0.98	1.64%
09:33:18	60.83	724	1191	卖盘	1.01	1.69%
09:33:15	60.83	323	532	买盘	1.01	1.69%
09:33:12	60.86	761	1252	卖盘	1.04	1.74%
09:33:09	60.88	257	423	其他	1.06	1.77%
09:33:06	60.86	345	567	卖盘	1.04	1.74%
09:33:03	60.91	959	1573	其他	1.09	1.82%
09:33:00	60.95	805	1321	卖盘	1.13	1.89%
09:32:57	60.99	647	1062	其他	1.17	1.96%
09:32:54	61.00	1988	3260	卖盘	1.18	1.97%
09:32:48	61.02	1000	1640	其他	1.20	2.01%
09:32:45	61.07	1232	2018	其他	1.25	2.09%
09:32:42	61.07	995	1630	卖盘	1.25	2.09%
09:32:39	61.08	1968	3222	卖盘	1.26	2.11%
09:32:33	61.12	698	1143	买盘	1.30	2.17%
09:32:30	61.14	2286	3740	买盘	1.32	2.21%
09:32:24	61.12	1411	2308	卖盘	1.30	2.17%
09:32:21	61.17	1077	1762	买盘	1.35	2.26%
09:32:18	61.12	1152	1886	卖盘	1.30	2.17%
09:32:15	61.13	804	1316	卖盘	1.31	2.19%
09:32:12	61.13	957	1566	卖盘	1.31	2.19%
09:32:09	61.15	2186	3578	买盘	1.33	2.22%
09:32:03	61.09	562	920	卖盘	1.27	2.12%
09:32:00	61.09	1354	2218	买盘	1.27	2.12%
09:31:57	61.08	762	1249	卖盘	1.26	2.11%
09:31:54	61.08	763	1250	买盘	1.26	2.11%
09:31:51	61.04	573	940	卖盘	1.22	2.04%
09:31:48	61.02	499	818	其他	1.20	2.01%
09:31:45	61.00	976	1600	卖盘	1.18	1.97%
09:31:42	61.00	1087	1783	买盘	1.18	1.97%
09:31:39	61.00	1998	3276	买盘	1.18	1.97%
09:31:36	60.99	2430	3986	买盘	1.17	1.96%
09:31:33	60.98	1339	2197	其他	1.16	1.94%
09:31:30	60.97	1074	1763	卖盘	1.15	1.92%
09:31:27	60.96	894	1467	买盘	1.14	1.91%
09:31:24	60.96	1379	2263	买盘	1.14	1.91%
09:31:21	60.96	825	1355	买盘	1.14	1.91%
09:31:18	60.94	625	1027	买盘	1.12	1.87%
09:31:15	60.92	718	1179	买盘	1.10	1.84%
09:31:12	60.89	799	1313	卖盘	1.07	1.79%
09:31:09	60.90	911	1498	买盘	1.08	1.81%
09:31:06	60.84	1787	2939	买盘	1.02	1.71%
09:31:00	60.80	2071	3407	买盘	0.98	1.64%
09:30:57	60.76	1183	1948	卖盘	0.94	1.57%
09:30:54	60.76	2926	4818	买盘	0.94	1.57%
09:30:48	60.76	645	1063	买盘	0.94	1.57%
09:30:45	60.72	910	1499	卖盘	0.90	1.50%
09:30:42	60.76	1593	2625	买盘	0.94	1.57%
09:30:36	60.70	989	1630	卖盘	0.88	1.47%
09:30:33	60.70	605	997	卖盘	0.88	1.47%
09:30:30	60.68	1567	2584	买盘	0.86	1.44%
09:30:27	60.68	618	1020	其他	0.86	1.44%
09:30:24	60.66	483	797	买盘	0.84	1.40%
09:30:21	60.65	1723	2844	买盘	0.83	1.39%
09:30:15	60.60	1365	2255	买盘	0.78	1.30%
09:30:12	60.57	4369	7213	买盘	0.75	1.25%
09:30:06	60.55	3149	5198	卖盘	0.73	1.22%
09:30:03	60.66	6907	11394	卖盘	0.84	1.40%
09:30:00	60.58	513	848	买盘	0.76	1.27%

说明：成交额大于100万的为大单成交，盘中实时更新数据