股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金科股份(000656)大单追踪
截至04:54:28，大单成交总额11001万元，占总成交额20.79%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.27 | 449 | 4844 | 卖盘 | -0.35 | -3.64% |
| 14:52:18 | 9.29 | 142 | 1535 | 买盘 | -0.33 | -3.43% |
| 14:52:06 | 9.29 | 121 | 1312 | 卖盘 | -0.33 | -3.43% |
| 14:44:24 | 9.28 | 149 | 1606 | 卖盘 | -0.34 | -3.53% |
| 14:17:27 | 9.35 | 130 | 1396 | 买盘 | -0.27 | -2.81% |
| 13:43:03 | 9.25 | 160 | 1739 | 买盘 | -0.37 | -3.85% |
| 13:42:33 | 9.25 | 305 | 3297 | 卖盘 | -0.37 | -3.85% |
| 13:40:57 | 9.26 | 129 | 1395 | 卖盘 | -0.36 | -3.74% |
| 13:40:51 | 9.26 | 294 | 3181 | 卖盘 | -0.36 | -3.74% |
| 13:40:33 | 9.27 | 302 | 3262 | 卖盘 | -0.35 | -3.64% |
| 13:40:27 | 9.28 | 244 | 2636 | 卖盘 | -0.34 | -3.53% |
| 13:19:18 | 9.29 | 100 | 1081 | 卖盘 | -0.33 | -3.43% |
| 13:11:36 | 9.30 | 161 | 1736 | 卖盘 | -0.32 | -3.33% |
| 13:10:51 | 9.30 | 134 | 1451 | 买盘 | -0.32 | -3.33% |
| 13:10:39 | 9.29 | 200 | 2154 | 卖盘 | -0.33 | -3.43% |
| 13:10:27 | 9.29 | 148 | 1598 | 卖盘 | -0.33 | -3.43% |
| 13:08:21 | 9.31 | 106 | 1148 | 买盘 | -0.31 | -3.22% |
| 13:08:12 | 9.31 | 264 | 2840 | 卖盘 | -0.31 | -3.22% |
| 13:07:39 | 9.32 | 318 | 3424 | 卖盘 | -0.30 | -3.12% |
| 13:02:09 | 9.39 | 281 | 3002 | 买盘 | -0.23 | -2.39% |
| 13:01:57 | 9.32 | 146 | 1569 | 买盘 | -0.30 | -3.12% |
| 13:00:09 | 9.32 | 191 | 2052 | 卖盘 | -0.30 | -3.12% |
| 13:00:03 | 9.36 | 118 | 1263 | 买盘 | -0.26 | -2.70% |
| 11:23:06 | 9.32 | 117 | 1260 | 买盘 | -0.30 | -3.12% |
| 11:22:06 | 9.34 | 201 | 2161 | 买盘 | -0.28 | -2.91% |
| 10:51:30 | 9.39 | 203 | 2166 | 卖盘 | -0.23 | -2.39% |
| 10:44:42 | 9.37 | 275 | 2941 | 卖盘 | -0.25 | -2.60% |
| 10:37:39 | 9.38 | 140 | 1503 | 买盘 | -0.24 | -2.49% |
| 10:15:33 | 9.49 | 217 | 2297 | 买盘 | -0.13 | -1.35% |
| 10:15:30 | 9.49 | 174 | 1841 | 买盘 | -0.13 | -1.35% |
| 10:08:33 | 9.50 | 122 | 1294 | 买盘 | -0.12 | -1.25% |
| 10:06:30 | 9.40 | 203 | 2165 | 卖盘 | -0.22 | -2.29% |
| 10:06:24 | 9.44 | 103 | 1098 | 买盘 | -0.18 | -1.87% |
| 10:06:21 | 9.43 | 154 | 1634 | 买盘 | -0.19 | -1.98% |
| 10:06:09 | 9.39 | 143 | 1527 | 卖盘 | -0.23 | -2.39% |
| 10:05:54 | 9.41 | 100 | 1071 | 买盘 | -0.21 | -2.18% |
| 10:04:09 | 9.41 | 127 | 1361 | 买盘 | -0.21 | -2.18% |
| 10:03:12 | 9.37 | 168 | 1794 | 卖盘 | -0.25 | -2.60% |
| 10:02:51 | 9.36 | 192 | 2056 | 买盘 | -0.26 | -2.70% |
| 10:02:45 | 9.36 | 117 | 1252 | 卖盘 | -0.26 | -2.70% |
| 09:53:21 | 9.39 | 118 | 1265 | 卖盘 | -0.23 | -2.39% |
| 09:48:03 | 9.27 | 201 | 2169 | 卖盘 | -0.35 | -3.64% |
| 09:46:42 | 9.32 | 203 | 2191 | 买盘 | -0.30 | -3.12% |
| 09:46:27 | 9.29 | 180 | 1944 | 卖盘 | -0.33 | -3.43% |
| 09:46:21 | 9.30 | 424 | 4563 | 卖盘 | -0.32 | -3.33% |
| 09:43:48 | 9.30 | 295 | 3173 | 卖盘 | -0.32 | -3.33% |
| 09:43:30 | 9.30 | 287 | 3090 | 卖盘 | -0.32 | -3.33% |
| 09:42:42 | 9.30 | 230 | 2474 | 卖盘 | -0.32 | -3.33% |
| 09:42:30 | 9.33 | 147 | 1576 | 卖盘 | -0.29 | -3.01% |
| 09:42:24 | 9.34 | 103 | 1113 | 卖盘 | -0.28 | -2.91% |
| 09:42:09 | 9.35 | 207 | 2214 | 卖盘 | -0.27 | -2.81% |
| 09:40:36 | 9.40 | 138 | 1481 | 买盘 | -0.22 | -2.29% |
| 09:40:06 | 9.35 | 169 | 1809 | 卖盘 | -0.27 | -2.81% |
| 09:39:45 | 9.39 | 100 | 1072 | 卖盘 | -0.23 | -2.39% |
| 09:36:36 | 9.45 | 108 | 1146 | 买盘 | -0.17 | -1.77% |
| 09:34:42 | 9.38 | 109 | 1165 | 卖盘 | -0.24 | -2.49% |
| 09:34:33 | 9.42 | 215 | 2295 | 买盘 | -0.20 | -2.08% |
| 09:33:18 | 9.40 | 105 | 1123 | 卖盘 | -0.22 | -2.29% |
| 09:32:42 | 9.40 | 103 | 1098 | 买盘 | -0.22 | -2.29% |
| 09:30:03 | 9.40 | 180 | 1923 | 卖盘 | -0.22 | -2.29% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
