视觉中国(000681)大单追踪

全部大单

截至04:30:57，大单成交总额97086万元，占总成交额57.03%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:00	17.42	290	1667	卖盘	1.58	9.97%
14:30:06	17.42	151	868	卖盘	1.58	9.97%
14:08:18	17.42	109	628	卖盘	1.58	9.97%
14:07:57	17.42	174	1002	卖盘	1.58	9.97%
14:05:06	17.42	198	1137	卖盘	1.58	9.97%
14:01:00	17.42	303	1745	卖盘	1.58	9.97%
13:54:30	17.42	210	1208	卖盘	1.58	9.97%
13:48:27	17.42	216	1242	卖盘	1.58	9.97%
13:44:39	17.42	235	1351	卖盘	1.58	9.97%
13:36:36	17.42	118	678	卖盘	1.58	9.97%
13:33:39	17.42	338	1944	卖盘	1.58	9.97%
13:25:57	17.42	100	576	卖盘	1.58	9.97%
13:21:42	17.42	129	746	卖盘	1.58	9.97%
13:21:27	17.42	109	630	卖盘	1.58	9.97%
13:15:21	17.42	100	575	卖盘	1.58	9.97%
13:15:06	17.42	112	646	卖盘	1.58	9.97%
13:14:36	17.42	105	606	卖盘	1.58	9.97%
13:14:27	17.42	293	1682	卖盘	1.58	9.97%
13:14:24	17.42	133	764	卖盘	1.58	9.97%
13:14:18	17.42	107	616	卖盘	1.58	9.97%
13:14:15	17.42	234	1347	卖盘	1.58	9.97%
13:14:12	17.42	124	712	卖盘	1.58	9.97%
13:14:09	17.42	471	2704	卖盘	1.58	9.97%
13:14:06	17.42	128	739	卖盘	1.58	9.97%
13:14:03	17.42	150	866	卖盘	1.58	9.97%
13:13:45	17.42	16951	97350	买盘	1.58	9.97%
13:13:42	17.35	298	1720	买盘	1.51	9.53%
13:13:39	17.31	427	2473	买盘	1.47	9.28%
13:13:27	17.26	141	820	买盘	1.42	8.96%
13:12:06	17.30	153	887	买盘	1.46	9.22%
13:11:48	17.28	157	910	买盘	1.44	9.09%
13:11:33	17.23	312	1806	买盘	1.39	8.78%
13:07:27	17.15	147	861	卖盘	1.31	8.27%
13:06:24	17.17	137	798	买盘	1.33	8.40%
13:05:24	17.29	147	853	卖盘	1.45	9.15%
13:05:09	17.30	169	982	卖盘	1.46	9.22%
13:04:24	17.30	126	734	买盘	1.46	9.22%
13:04:18	17.28	366	2120	买盘	1.44	9.09%
13:03:06	17.31	166	962	卖盘	1.47	9.28%
13:02:48	17.30	121	701	买盘	1.46	9.22%
13:02:45	17.29	101	584	卖盘	1.45	9.15%
13:02:03	17.37	304	1751	卖盘	1.53	9.66%
13:02:00	17.38	288	1660	卖盘	1.54	9.72%
13:01:57	17.39	255	1472	买盘	1.55	9.79%
13:01:54	17.39	162	936	买盘	1.55	9.79%
13:01:51	17.39	129	744	买盘	1.55	9.79%
13:01:42	17.38	240	1384	买盘	1.54	9.72%
13:01:33	17.35	228	1316	卖盘	1.51	9.53%
13:01:18	17.36	208	1200	买盘	1.52	9.60%
13:01:12	17.34	105	610	卖盘	1.50	9.47%
13:01:06	17.35	227	1312	买盘	1.51	9.53%
13:01:03	17.31	240	1388	卖盘	1.47	9.28%
13:00:54	17.35	108	626	买盘	1.51	9.53%
13:00:48	17.36	308	1778	其他	1.52	9.60%
13:00:42	17.36	327	1884	卖盘	1.52	9.60%
13:00:33	17.35	566	3259	卖盘	1.51	9.53%
13:00:30	17.34	192	1108	买盘	1.50	9.47%
13:00:18	17.30	157	910	买盘	1.46	9.22%
13:00:15	17.26	101	590	买盘	1.42	8.96%
13:00:12	17.23	244	1416	卖盘	1.39	8.78%
13:00:06	17.24	282	1640	买盘	1.40	8.84%
13:00:03	17.19	2487	14430	卖盘	1.35	8.52%
11:29:27	17.28	125	726	买盘	1.44	9.09%
11:29:24	17.21	326	1888	买盘	1.37	8.65%
11:29:12	17.27	108	628	买盘	1.43	9.03%
11:29:06	17.30	224	1294	买盘	1.46	9.22%
11:29:03	17.30	562	3251	买盘	1.46	9.22%
11:29:00	17.28	178	1032	卖盘	1.44	9.09%
11:28:54	17.30	255	1474	卖盘	1.46	9.22%
11:28:51	17.34	178	1032	卖盘	1.50	9.47%
11:28:48	17.35	263	1519	买盘	1.51	9.53%
11:28:45	17.31	163	942	卖盘	1.47	9.28%
11:28:42	17.34	168	972	买盘	1.50	9.47%
11:28:39	17.34	282	1630	买盘	1.50	9.47%
11:28:36	17.31	231	1338	买盘	1.47	9.28%
11:28:33	17.29	340	1971	买盘	1.45	9.15%
11:28:30	17.29	109	634	买盘	1.45	9.15%
11:28:27	17.28	345	2000	买盘	1.44	9.09%
11:28:21	17.27	258	1495	买盘	1.43	9.03%
11:28:18	17.25	347	2016	买盘	1.41	8.90%
11:28:15	17.22	509	2960	买盘	1.38	8.71%
11:28:12	17.20	343	1998	买盘	1.36	8.59%
11:28:09	17.18	288	1684	买盘	1.34	8.46%
11:28:06	17.15	161	941	买盘	1.31	8.27%
11:28:03	17.14	668	3910	买盘	1.30	8.21%
11:26:15	16.99	104	614	卖盘	1.15	7.26%
11:25:06	16.99	126	742	买盘	1.15	7.26%
11:22:51	17.04	103	605	买盘	1.20	7.58%
11:21:15	17.11	146	857	买盘	1.27	8.02%
11:19:30	16.96	278	1640	买盘	1.12	7.07%
11:18:12	16.92	104	620	买盘	1.08	6.82%
11:15:12	16.94	320	1894	买盘	1.10	6.94%
11:14:30	16.95	164	969	卖盘	1.11	7.01%
11:14:15	16.99	116	686	买盘	1.15	7.26%
11:13:21	17.00	227	1338	买盘	1.16	7.32%
11:12:27	17.02	104	617	买盘	1.18	7.45%
11:12:24	16.97	129	765	卖盘	1.13	7.13%
11:12:21	16.99	144	853	其他	1.15	7.26%
11:12:12	16.98	111	658	买盘	1.14	7.20%
11:12:06	16.96	103	609	卖盘	1.12	7.07%
11:11:39	17.00	170	1003	卖盘	1.16	7.32%
11:11:36	17.01	215	1268	卖盘	1.17	7.39%
11:10:48	17.11	112	658	买盘	1.27	8.02%
11:10:42	17.11	186	1089	卖盘	1.27	8.02%
11:10:39	17.12	137	803	卖盘	1.28	8.08%
11:10:36	17.15	104	609	买盘	1.31	8.27%
11:10:27	17.15	157	915	其他	1.31	8.27%
11:10:15	17.19	123	717	买盘	1.35	8.52%
11:10:09	17.20	186	1082	卖盘	1.36	8.59%
11:10:06	17.22	301	1748	卖盘	1.38	8.71%
11:10:00	17.24	110	639	卖盘	1.40	8.84%
11:09:57	17.24	120	697	买盘	1.40	8.84%
11:09:54	17.24	101	588	买盘	1.40	8.84%
11:09:48	17.24	132	771	买盘	1.40	8.84%
11:09:42	17.24	248	1445	买盘	1.40	8.84%
11:09:39	17.21	172	1003	卖盘	1.37	8.65%
11:09:33	17.23	189	1104	买盘	1.39	8.78%
11:09:30	17.21	190	1110	买盘	1.37	8.65%
11:09:27	17.20	402	2343	买盘	1.36	8.59%
11:09:21	17.18	244	1425	买盘	1.34	8.46%
11:09:18	17.15	102	598	卖盘	1.31	8.27%
11:09:15	17.17	1624	9492	买盘	1.33	8.40%
11:09:12	17.09	452	2649	买盘	1.25	7.89%
11:08:39	17.05	101	593	其他	1.21	7.64%
11:07:09	17.09	144	846	买盘	1.25	7.89%
11:07:06	17.09	121	712	买盘	1.25	7.89%
11:06:48	17.08	307	1803	买盘	1.24	7.83%
11:06:45	17.03	247	1450	买盘	1.19	7.51%
11:06:42	17.02	103	606	卖盘	1.18	7.45%
11:06:39	17.03	168	988	其他	1.19	7.51%
11:06:21	17.05	112	659	买盘	1.21	7.64%
11:06:09	17.08	328	1926	买盘	1.24	7.83%
11:06:06	17.07	123	720	买盘	1.23	7.77%
11:06:03	17.06	216	1267	卖盘	1.22	7.70%
11:06:00	17.08	113	662	卖盘	1.24	7.83%
11:05:57	17.09	148	872	买盘	1.25	7.89%
11:05:48	17.08	155	910	卖盘	1.24	7.83%
11:05:45	17.09	183	1076	买盘	1.25	7.89%
11:05:42	17.06	168	987	买盘	1.22	7.70%
11:05:39	17.05	170	998	其他	1.21	7.64%
11:05:24	17.11	172	1012	买盘	1.27	8.02%
11:05:21	17.03	113	664	卖盘	1.19	7.51%
11:05:18	17.10	1450	8512	买盘	1.26	7.95%
11:05:15	17.00	269	1583	买盘	1.16	7.32%
11:05:12	17.00	380	2241	买盘	1.16	7.32%
11:05:09	16.99	167	988	买盘	1.15	7.26%
11:05:03	16.98	118	696	买盘	1.14	7.20%
11:05:00	16.98	200	1179	买盘	1.14	7.20%
11:04:57	16.99	202	1191	买盘	1.15	7.26%
11:04:54	16.97	315	1856	卖盘	1.13	7.13%
11:04:48	16.99	109	646	买盘	1.15	7.26%
11:04:45	16.99	161	952	买盘	1.15	7.26%
11:04:39	16.99	755	4452	买盘	1.15	7.26%
11:04:36	16.97	618	3651	买盘	1.13	7.13%
11:04:33	16.92	173	1026	卖盘	1.08	6.82%
11:04:30	16.92	123	730	卖盘	1.08	6.82%
11:04:24	16.92	237	1402	买盘	1.08	6.82%
11:04:21	16.92	108	644	买盘	1.08	6.82%
11:04:18	16.90	121	720	买盘	1.06	6.69%
11:04:12	16.88	148	880	卖盘	1.04	6.57%
11:04:00	16.92	147	870	买盘	1.08	6.82%
11:03:51	16.92	109	647	其他	1.08	6.82%
11:03:45	16.94	186	1099	买盘	1.10	6.94%
11:03:42	16.92	164	972	卖盘	1.08	6.82%
11:03:39	16.94	192	1139	买盘	1.10	6.94%
11:03:21	16.91	106	628	卖盘	1.07	6.76%
11:03:18	16.93	172	1019	买盘	1.09	6.88%
11:03:15	16.91	454	2689	买盘	1.07	6.76%
11:03:12	16.86	314	1869	买盘	1.02	6.44%
11:03:03	16.80	170	1017	买盘	0.96	6.06%
11:02:39	16.78	175	1045	买盘	0.94	5.93%
11:02:27	16.71	188	1129	卖盘	0.87	5.49%
11:02:09	16.66	178	1068	买盘	0.82	5.18%
11:01:51	16.65	126	758	买盘	0.81	5.11%
10:57:06	16.71	178	1070	卖盘	0.87	5.49%
10:54:09	16.83	116	690	卖盘	0.99	6.25%
10:54:06	16.86	360	2134	卖盘	1.02	6.44%
10:54:03	16.89	202	1200	卖盘	1.05	6.63%
10:54:00	16.92	195	1158	买盘	1.08	6.82%
10:53:51	16.90	957	5671	买盘	1.06	6.69%
10:53:48	16.86	120	713	买盘	1.02	6.44%
10:53:45	16.86	156	931	买盘	1.02	6.44%
10:53:42	16.86	1522	9049	买盘	1.02	6.44%
10:53:39	16.78	675	4027	买盘	0.94	5.93%
10:53:15	16.78	120	718	买盘	0.94	5.93%
10:53:09	16.77	148	883	买盘	0.93	5.87%
10:53:06	16.74	201	1203	其他	0.90	5.68%
10:53:03	16.73	180	1081	买盘	0.89	5.62%
10:52:36	16.72	232	1396	买盘	0.88	5.56%
10:52:06	16.72	124	744	买盘	0.88	5.56%
10:51:57	16.73	169	1013	买盘	0.89	5.62%
10:51:51	16.72	295	1769	买盘	0.88	5.56%
10:51:48	16.68	112	672	买盘	0.84	5.30%
10:51:45	16.66	253	1522	买盘	0.82	5.18%
10:50:42	16.65	148	889	卖盘	0.81	5.11%
10:50:27	16.60	191	1152	买盘	0.76	4.80%
10:50:21	16.56	115	697	买盘	0.72	4.55%
10:50:15	16.54	112	681	买盘	0.70	4.42%
10:43:54	16.55	242	1465	买盘	0.71	4.48%
10:41:00	16.53	138	834	买盘	0.69	4.36%
10:40:27	16.51	116	702	买盘	0.67	4.23%
10:39:21	16.51	124	752	卖盘	0.67	4.23%
10:37:27	16.63	371	2235	卖盘	0.79	4.99%
10:36:18	16.65	406	2435	卖盘	0.81	5.11%
10:36:00	16.72	126	754	买盘	0.88	5.56%
10:35:45	16.74	176	1058	买盘	0.90	5.68%
10:35:42	16.71	182	1094	买盘	0.87	5.49%
10:35:33	16.69	117	704	卖盘	0.85	5.37%
10:35:21	16.72	101	607	卖盘	0.88	5.56%
10:35:18	16.73	121	728	卖盘	0.89	5.62%
10:35:09	16.77	176	1051	买盘	0.93	5.87%
10:35:06	16.75	141	841	卖盘	0.91	5.74%
10:35:03	16.79	149	894	买盘	0.95	6.00%
10:35:00	16.77	155	929	其他	0.93	5.87%
10:34:57	16.77	215	1285	买盘	0.93	5.87%
10:34:51	16.75	170	1016	卖盘	0.91	5.74%
10:34:48	16.75	137	822	买盘	0.91	5.74%
10:34:45	16.75	302	1805	买盘	0.91	5.74%
10:34:42	16.75	104	627	其他	0.91	5.74%
10:34:39	16.77	299	1790	买盘	0.93	5.87%
10:34:36	16.75	568	3395	卖盘	0.91	5.74%
10:34:33	16.79	158	943	其他	0.95	6.00%
10:34:30	16.78	191	1138	卖盘	0.94	5.93%
10:34:27	16.79	308	1839	买盘	0.95	6.00%
10:34:24	16.77	368	2196	买盘	0.93	5.87%
10:34:18	16.75	119	714	买盘	0.91	5.74%
10:34:15	16.71	281	1683	买盘	0.87	5.49%
10:34:12	16.68	155	934	买盘	0.84	5.30%
10:34:09	16.64	293	1760	买盘	0.80	5.05%
10:34:03	16.59	423	2556	买盘	0.75	4.73%
10:33:57	16.58	180	1090	买盘	0.74	4.67%
10:33:51	16.60	120	725	买盘	0.76	4.80%
10:33:48	16.58	149	902	卖盘	0.74	4.67%
10:33:42	16.59	343	2069	买盘	0.75	4.73%
10:33:39	16.59	261	1579	买盘	0.75	4.73%
10:33:30	16.58	105	634	买盘	0.74	4.67%
10:33:27	16.58	446	2700	买盘	0.74	4.67%
10:33:24	16.53	115	699	买盘	0.69	4.36%
10:33:21	16.53	329	1992	买盘	0.69	4.36%
10:33:09	16.50	323	1959	卖盘	0.66	4.17%
10:32:27	16.52	106	648	卖盘	0.68	4.29%
10:32:24	16.55	510	3090	买盘	0.71	4.48%
10:32:18	16.54	131	794	其他	0.70	4.42%
10:32:09	16.57	241	1458	买盘	0.73	4.61%
10:32:06	16.56	399	2415	其他	0.72	4.55%
10:32:03	16.59	374	2256	其他	0.75	4.73%
10:32:00	16.60	151	913	买盘	0.76	4.80%
10:31:57	16.60	148	896	买盘	0.76	4.80%
10:31:54	16.59	294	1779	买盘	0.75	4.73%
10:31:51	16.56	751	4551	买盘	0.72	4.55%
10:31:48	16.50	152	927	买盘	0.66	4.17%
10:31:45	16.50	202	1228	买盘	0.66	4.17%
10:31:42	16.50	179	1086	买盘	0.66	4.17%
10:31:39	16.49	122	740	买盘	0.65	4.10%
10:31:33	16.48	125	762	买盘	0.64	4.04%
10:31:30	16.48	165	1006	买盘	0.64	4.04%
10:31:27	16.47	120	732	买盘	0.63	3.98%
10:31:24	16.46	454	2760	买盘	0.62	3.91%
10:31:18	16.45	287	1749	买盘	0.61	3.85%
10:31:15	16.45	135	826	买盘	0.61	3.85%
10:31:12	16.42	964	5878	买盘	0.58	3.66%
10:31:09	16.39	372	2274	买盘	0.55	3.47%
10:30:15	16.35	234	1436	买盘	0.51	3.22%
10:30:06	16.33	148	908	买盘	0.49	3.09%
10:29:15	16.25	100	617	买盘	0.41	2.59%
10:27:03	16.31	176	1081	卖盘	0.47	2.97%
10:21:57	16.29	150	921	卖盘	0.45	2.84%
10:21:00	16.32	221	1358	卖盘	0.48	3.03%
10:19:24	16.37	229	1402	买盘	0.53	3.35%
10:19:21	16.36	433	2648	卖盘	0.52	3.28%
10:19:06	16.37	184	1127	买盘	0.53	3.35%
10:19:03	16.37	193	1182	买盘	0.53	3.35%
10:18:57	16.34	429	2630	买盘	0.50	3.16%
10:12:06	16.32	208	1279	买盘	0.48	3.03%
09:57:48	16.38	121	740	买盘	0.54	3.41%
09:57:30	16.36	191	1168	买盘	0.52	3.28%
09:57:21	16.34	234	1436	卖盘	0.50	3.16%
09:57:15	16.34	111	680	买盘	0.50	3.16%
09:55:12	16.32	127	780	买盘	0.48	3.03%
09:53:12	16.29	127	782	卖盘	0.45	2.84%
09:50:00	16.28	117	723	买盘	0.44	2.78%
09:48:24	16.29	103	634	卖盘	0.45	2.84%
09:48:15	16.31	127	783	卖盘	0.47	2.97%
09:46:18	16.37	215	1316	卖盘	0.53	3.35%
09:46:15	16.37	145	892	买盘	0.53	3.35%
09:45:09	16.33	128	784	卖盘	0.49	3.09%
09:44:06	16.37	142	870	买盘	0.53	3.35%
09:44:03	16.35	229	1402	买盘	0.51	3.22%
09:40:42	16.35	110	673	卖盘	0.51	3.22%
09:40:33	16.39	107	657	买盘	0.55	3.47%
09:40:03	16.30	156	959	卖盘	0.46	2.90%
09:38:03	16.32	161	989	买盘	0.48	3.03%
09:37:06	16.26	134	830	买盘	0.42	2.65%
09:36:21	16.30	133	821	卖盘	0.46	2.90%
09:35:54	16.28	150	922	买盘	0.44	2.78%
09:35:24	16.25	115	711	卖盘	0.41	2.59%
09:35:15	16.24	105	646	卖盘	0.40	2.53%
09:34:57	16.25	127	785	卖盘	0.41	2.59%
09:34:30	16.35	150	922	卖盘	0.51	3.22%
09:34:27	16.36	175	1072	卖盘	0.52	3.28%
09:34:06	16.37	250	1525	卖盘	0.53	3.35%
09:33:57	16.38	288	1763	卖盘	0.54	3.41%
09:33:39	16.41	100	613	卖盘	0.57	3.60%
09:33:36	16.41	167	1021	其他	0.57	3.60%
09:33:27	16.40	322	1960	买盘	0.56	3.54%
09:33:12	16.40	305	1860	卖盘	0.56	3.54%
09:33:09	16.44	147	894	买盘	0.60	3.79%
09:33:06	16.43	243	1481	卖盘	0.59	3.72%
09:33:03	16.44	160	978	其他	0.60	3.79%
09:32:54	16.45	141	858	买盘	0.61	3.85%
09:32:48	16.43	252	1536	卖盘	0.59	3.72%
09:32:45	16.46	352	2144	买盘	0.62	3.91%
09:32:39	16.45	206	1256	其他	0.61	3.85%
09:32:36	16.43	164	1001	卖盘	0.59	3.72%
09:32:33	16.44	138	843	买盘	0.60	3.79%
09:32:24	16.43	203	1238	卖盘	0.59	3.72%
09:32:21	16.45	203	1237	买盘	0.61	3.85%
09:32:18	16.40	106	650	买盘	0.56	3.54%
09:32:15	16.40	114	701	买盘	0.56	3.54%
09:32:12	16.39	102	623	其他	0.55	3.47%
09:32:09	16.41	132	807	其他	0.57	3.60%
09:32:00	16.35	110	673	卖盘	0.51	3.22%
09:31:57	16.38	260	1581	卖盘	0.54	3.41%
09:31:54	16.46	274	1668	买盘	0.62	3.91%
09:31:51	16.45	140	852	其他	0.61	3.85%
09:31:48	16.46	103	630	买盘	0.62	3.91%
09:31:42	16.42	158	965	卖盘	0.58	3.66%
09:31:39	16.43	422	2576	买盘	0.59	3.72%
09:31:33	16.36	129	793	卖盘	0.52	3.28%
09:31:30	16.37	322	1976	买盘	0.53	3.35%
09:31:27	16.30	223	1370	买盘	0.46	2.90%
09:31:24	16.30	113	697	买盘	0.46	2.90%
09:31:18	16.28	103	635	卖盘	0.44	2.78%
09:31:15	16.30	110	678	买盘	0.46	2.90%
09:31:12	16.30	173	1065	卖盘	0.46	2.90%
09:31:09	16.31	234	1440	卖盘	0.47	2.97%
09:31:06	16.32	348	2141	买盘	0.48	3.03%
09:30:51	16.40	124	759	卖盘	0.56	3.54%
09:30:45	16.42	158	967	买盘	0.58	3.66%
09:30:39	16.46	153	932	买盘	0.62	3.91%
09:30:36	16.41	172	1050	卖盘	0.57	3.60%
09:30:33	16.43	257	1570	买盘	0.59	3.72%
09:30:30	16.41	339	2070	买盘	0.57	3.60%
09:30:27	16.40	222	1357	卖盘	0.56	3.54%
09:30:24	16.42	141	862	买盘	0.58	3.66%
09:30:21	16.40	289	1770	买盘	0.56	3.54%
09:30:18	16.30	289	1779	买盘	0.46	2.90%
09:30:06	16.10	490	3058	买盘	0.26	1.64%
09:30:00	16.02	217	1357	买盘	0.18	1.14%

说明：成交额大于100万的为大单成交，盘中实时更新数据