炼石航空(000697)大单追踪


截至16:46:02,大单成交总额15779万元,占总成交额34.32%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 12.01 332 2771 卖盘 1.02 9.28%
14:56:27 12.00 119 997 卖盘 1.01 9.19%
14:54:15 12.09 214 1778 卖盘 1.10 10.01%
14:50:27 12.09 984 8139 卖盘 1.10 10.01%
14:05:03 12.08 323 2672 卖盘 1.09 9.92%
13:56:36 12.09 242 2003 卖盘 1.10 10.01%
13:54:39 12.09 132 1099 买盘 1.10 10.01%
13:53:27 12.09 131 1087 卖盘 1.10 10.01%
13:51:45 12.09 103 859 买盘 1.10 10.01%
13:51:42 12.09 241 1997 买盘 1.10 10.01%
13:50:48 12.09 129 1072 卖盘 1.10 10.01%
13:50:45 12.09 251 2082 卖盘 1.10 10.01%
13:50:39 12.09 106 885 卖盘 1.10 10.01%
13:48:42 12.09 346 2864 买盘 1.10 10.01%
13:48:39 12.09 1210 10017 买盘 1.10 10.01%
13:48:27 12.06 160 1333 买盘 1.07 9.74%
13:46:51 12.04 133 1108 买盘 1.05 9.55%
13:44:12 12.03 108 904 卖盘 1.04 9.46%
13:41:51 12.05 176 1462 买盘 1.06 9.65%
13:36:33 12.01 156 1307 买盘 1.02 9.28%
13:28:24 12.03 121 1008 买盘 1.04 9.46%
13:27:54 11.95 146 1227 卖盘 0.96 8.74%
13:25:03 12.01 125 1042 卖盘 1.02 9.28%
13:24:09 12.08 120 1001 卖盘 1.09 9.92%
13:24:03 12.09 1630 13488 卖盘 1.10 10.01%
13:21:18 12.09 102 849 卖盘 1.10 10.01%
13:21:03 12.09 318 2636 买盘 1.10 10.01%
13:21:00 12.09 409 3384 买盘 1.10 10.01%
13:20:33 12.05 727 6023 卖盘 1.06 9.65%
13:20:15 12.07 105 878 买盘 1.08 9.83%
13:18:03 11.99 180 1501 买盘 1.00 9.10%
13:16:39 12.06 126 1044 买盘 1.07 9.74%
13:16:12 12.07 165 1371 卖盘 1.08 9.83%
13:16:09 12.08 122 1013 卖盘 1.09 9.92%
13:15:51 12.07 108 902 买盘 1.08 9.83%
13:15:33 12.07 259 2147 买盘 1.08 9.83%
13:15:21 12.08 107 888 卖盘 1.09 9.92%
13:15:15 12.08 215 1780 买盘 1.09 9.92%
13:15:09 12.08 917 7588 买盘 1.09 9.92%
13:14:42 12.08 179 1485 买盘 1.09 9.92%
13:14:27 12.07 133 1108 买盘 1.08 9.83%
13:14:21 12.05 124 1036 买盘 1.06 9.65%
13:14:03 12.00 276 2305 买盘 1.01 9.19%
13:13:54 11.99 126 1060 买盘 1.00 9.10%
13:13:03 12.00 406 3392 买盘 1.01 9.19%
13:08:57 11.80 733 6179 买盘 0.81 7.37%
13:08:18 11.70 114 983 买盘 0.71 6.46%
13:07:48 11.59 204 1765 买盘 0.60 5.46%
13:02:18 11.60 374 3232 买盘 0.61 5.55%
13:02:03 11.54 100 868 买盘 0.55 5.00%
13:01:06 11.50 188 1637 买盘 0.51 4.64%
13:00:27 11.45 119 1041 买盘 0.46 4.19%
13:00:03 11.40 237 2087 买盘 0.41 3.73%
11:28:51 11.35 270 2376 买盘 0.36 3.28%
11:28:09 11.33 570 5051 买盘 0.34 3.09%
说明:成交额大于100万的为大单成交,盘中实时更新数据