股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
恒逸石化(000703)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 17.08 | 2299 | 13466 | 卖盘 | -0.01 | -0.06% |
14:56:51 | 17.09 | 175 | 1030 | 卖盘 | 0.00 | 0.00% |
14:56:18 | 17.05 | 117 | 685 | 卖盘 | -0.04 | -0.23% |
14:56:15 | 17.10 | 551 | 3227 | 买盘 | 0.01 | 0.06% |
14:56:03 | 17.08 | 518 | 3040 | 买盘 | -0.01 | -0.06% |
14:56:00 | 17.07 | 107 | 630 | 买盘 | -0.02 | -0.12% |
14:55:39 | 17.02 | 118 | 699 | 买盘 | -0.07 | -0.41% |
14:55:30 | 16.97 | 179 | 1055 | 买盘 | -0.12 | -0.70% |
14:55:27 | 16.97 | 434 | 2560 | 买盘 | -0.12 | -0.70% |
14:55:06 | 16.88 | 138 | 818 | 卖盘 | -0.21 | -1.23% |
14:55:03 | 16.88 | 112 | 670 | 买盘 | -0.21 | -1.23% |
14:55:00 | 16.89 | 216 | 1280 | 买盘 | -0.20 | -1.17% |
14:54:42 | 16.87 | 143 | 849 | 其他 | -0.22 | -1.29% |
14:54:39 | 16.91 | 216 | 1280 | 买盘 | -0.18 | -1.05% |
14:54:33 | 16.87 | 253 | 1500 | 买盘 | -0.22 | -1.29% |
14:54:21 | 16.88 | 288 | 1706 | 卖盘 | -0.21 | -1.23% |
14:54:15 | 16.91 | 143 | 848 | 买盘 | -0.18 | -1.05% |
14:54:12 | 16.91 | 110 | 655 | 买盘 | -0.18 | -1.05% |
14:52:30 | 16.90 | 294 | 1741 | 买盘 | -0.19 | -1.11% |
14:50:57 | 16.81 | 108 | 643 | 卖盘 | -0.28 | -1.64% |
14:50:21 | 16.83 | 181 | 1078 | 买盘 | -0.26 | -1.52% |
14:50:15 | 16.77 | 144 | 858 | 卖盘 | -0.32 | -1.87% |
14:50:12 | 16.86 | 253 | 1510 | 买盘 | -0.23 | -1.35% |
14:50:06 | 16.71 | 161 | 966 | 卖盘 | -0.38 | -2.22% |
14:49:57 | 16.75 | 101 | 605 | 其他 | -0.34 | -1.99% |
14:49:45 | 16.72 | 241 | 1442 | 买盘 | -0.37 | -2.17% |
14:49:36 | 16.75 | 159 | 954 | 买盘 | -0.34 | -1.99% |
14:49:06 | 16.73 | 126 | 760 | 买盘 | -0.36 | -2.11% |
14:48:09 | 16.70 | 161 | 965 | 其他 | -0.39 | -2.28% |
14:48:00 | 16.70 | 107 | 644 | 买盘 | -0.39 | -2.28% |
14:47:33 | 16.67 | 105 | 632 | 卖盘 | -0.42 | -2.46% |
14:47:18 | 16.72 | 108 | 648 | 买盘 | -0.37 | -2.17% |
14:44:57 | 16.70 | 200 | 1196 | 卖盘 | -0.39 | -2.28% |
14:43:18 | 16.78 | 108 | 648 | 其他 | -0.31 | -1.81% |
14:42:06 | 16.80 | 985 | 5868 | 卖盘 | -0.29 | -1.70% |
14:40:45 | 16.86 | 109 | 651 | 卖盘 | -0.23 | -1.35% |
14:40:09 | 16.86 | 121 | 720 | 其他 | -0.23 | -1.35% |
14:40:03 | 16.83 | 147 | 879 | 其他 | -0.26 | -1.52% |
14:40:00 | 16.81 | 294 | 1747 | 卖盘 | -0.28 | -1.64% |
14:39:45 | 16.85 | 177 | 1057 | 买盘 | -0.24 | -1.40% |
14:39:09 | 16.91 | 1092 | 6464 | 卖盘 | -0.18 | -1.05% |
14:38:15 | 16.92 | 196 | 1162 | 卖盘 | -0.17 | -0.99% |
14:38:09 | 16.95 | 438 | 2587 | 卖盘 | -0.14 | -0.82% |
14:37:45 | 16.97 | 227 | 1339 | 卖盘 | -0.12 | -0.70% |
14:32:21 | 17.02 | 155 | 914 | 卖盘 | -0.07 | -0.41% |
14:27:30 | 17.03 | 122 | 720 | 买盘 | -0.06 | -0.35% |
14:26:27 | 17.09 | 173 | 1018 | 买盘 | 0.00 | 0.00% |
14:26:18 | 16.96 | 135 | 801 | 卖盘 | -0.13 | -0.76% |
14:24:42 | 16.98 | 731 | 4305 | 卖盘 | -0.11 | -0.64% |
14:24:39 | 16.99 | 382 | 2252 | 卖盘 | -0.10 | -0.59% |
14:24:33 | 17.00 | 356 | 2098 | 卖盘 | -0.09 | -0.53% |
14:24:18 | 17.01 | 103 | 608 | 卖盘 | -0.08 | -0.47% |
14:18:21 | 17.19 | 105 | 614 | 买盘 | 0.10 | 0.59% |
14:16:27 | 17.06 | 141 | 831 | 买盘 | -0.03 | -0.18% |
14:13:15 | 17.01 | 146 | 860 | 卖盘 | -0.08 | -0.47% |
13:57:36 | 17.10 | 123 | 720 | 卖盘 | 0.01 | 0.06% |
13:34:18 | 17.07 | 112 | 661 | 买盘 | -0.02 | -0.12% |
13:27:27 | 17.06 | 175 | 1029 | 卖盘 | -0.03 | -0.18% |
13:26:39 | 17.08 | 135 | 795 | 其他 | -0.01 | -0.06% |
13:26:24 | 17.03 | 327 | 1923 | 卖盘 | -0.06 | -0.35% |
13:25:09 | 17.07 | 161 | 945 | 卖盘 | -0.02 | -0.12% |
13:22:30 | 17.11 | 119 | 701 | 买盘 | 0.02 | 0.12% |
13:20:21 | 17.10 | 170 | 997 | 买盘 | 0.01 | 0.06% |
13:20:06 | 17.08 | 131 | 767 | 卖盘 | -0.01 | -0.06% |
13:19:57 | 17.10 | 162 | 950 | 卖盘 | 0.01 | 0.06% |
13:19:42 | 17.13 | 175 | 1028 | 卖盘 | 0.04 | 0.23% |
13:15:48 | 17.10 | 135 | 792 | 卖盘 | 0.01 | 0.06% |
13:15:36 | 17.10 | 153 | 897 | 卖盘 | 0.01 | 0.06% |
13:15:33 | 17.10 | 133 | 782 | 卖盘 | 0.01 | 0.06% |
13:15:27 | 17.11 | 178 | 1042 | 卖盘 | 0.02 | 0.12% |
13:13:27 | 17.19 | 182 | 1062 | 买盘 | 0.10 | 0.59% |
13:13:09 | 17.18 | 174 | 1016 | 买盘 | 0.09 | 0.53% |
13:11:57 | 17.20 | 103 | 601 | 买盘 | 0.11 | 0.64% |
13:11:30 | 17.24 | 173 | 1007 | 其他 | 0.15 | 0.88% |
13:11:24 | 17.24 | 182 | 1062 | 买盘 | 0.15 | 0.88% |
13:11:15 | 17.18 | 204 | 1186 | 卖盘 | 0.09 | 0.53% |
13:11:00 | 17.20 | 125 | 728 | 买盘 | 0.11 | 0.64% |
13:10:00 | 17.22 | 145 | 847 | 买盘 | 0.13 | 0.76% |
13:09:54 | 17.20 | 226 | 1318 | 卖盘 | 0.11 | 0.64% |
13:00:03 | 17.33 | 165 | 957 | 买盘 | 0.24 | 1.40% |
11:26:51 | 17.24 | 112 | 653 | 卖盘 | 0.15 | 0.88% |
11:22:12 | 17.30 | 142 | 824 | 卖盘 | 0.21 | 1.23% |
11:20:06 | 17.35 | 126 | 728 | 卖盘 | 0.26 | 1.52% |
11:19:00 | 17.35 | 169 | 977 | 卖盘 | 0.26 | 1.52% |
11:18:39 | 17.35 | 299 | 1726 | 卖盘 | 0.26 | 1.52% |
11:12:18 | 17.41 | 138 | 795 | 买盘 | 0.32 | 1.87% |
11:09:45 | 17.43 | 210 | 1206 | 卖盘 | 0.34 | 1.99% |
11:06:39 | 17.50 | 149 | 855 | 卖盘 | 0.41 | 2.40% |
11:05:21 | 17.53 | 102 | 582 | 卖盘 | 0.44 | 2.57% |
11:04:42 | 17.51 | 148 | 850 | 买盘 | 0.42 | 2.46% |
11:00:15 | 17.50 | 181 | 1036 | 卖盘 | 0.41 | 2.40% |
10:58:39 | 17.50 | 163 | 932 | 卖盘 | 0.41 | 2.40% |
10:57:48 | 17.52 | 105 | 602 | 卖盘 | 0.43 | 2.52% |
10:57:33 | 17.55 | 106 | 605 | 买盘 | 0.46 | 2.69% |
10:57:15 | 17.52 | 112 | 641 | 卖盘 | 0.43 | 2.52% |
10:57:06 | 17.52 | 136 | 782 | 买盘 | 0.43 | 2.52% |
10:56:27 | 17.45 | 213 | 1222 | 买盘 | 0.36 | 2.11% |
10:56:21 | 17.44 | 241 | 1388 | 买盘 | 0.35 | 2.05% |
10:53:24 | 17.54 | 106 | 606 | 买盘 | 0.45 | 2.63% |
10:53:09 | 17.51 | 343 | 1964 | 买盘 | 0.42 | 2.46% |
10:50:48 | 17.46 | 140 | 804 | 买盘 | 0.37 | 2.17% |
10:49:39 | 17.38 | 121 | 699 | 卖盘 | 0.29 | 1.70% |
10:45:54 | 17.41 | 232 | 1333 | 买盘 | 0.32 | 1.87% |
10:45:18 | 17.30 | 274 | 1588 | 卖盘 | 0.21 | 1.23% |
10:44:06 | 17.32 | 176 | 1016 | 卖盘 | 0.23 | 1.35% |
10:43:06 | 17.28 | 117 | 680 | 卖盘 | 0.19 | 1.11% |
10:43:00 | 17.29 | 125 | 725 | 卖盘 | 0.20 | 1.17% |
10:42:27 | 17.31 | 119 | 689 | 卖盘 | 0.22 | 1.29% |
10:41:51 | 17.35 | 108 | 626 | 卖盘 | 0.26 | 1.52% |
10:41:39 | 17.39 | 187 | 1084 | 其他 | 0.30 | 1.76% |
10:41:33 | 17.40 | 107 | 617 | 卖盘 | 0.31 | 1.81% |
10:41:24 | 17.38 | 142 | 821 | 卖盘 | 0.29 | 1.70% |
10:41:09 | 17.38 | 125 | 721 | 卖盘 | 0.29 | 1.70% |
10:40:45 | 17.39 | 140 | 806 | 买盘 | 0.30 | 1.76% |
10:39:06 | 17.30 | 224 | 1298 | 买盘 | 0.21 | 1.23% |
10:37:42 | 17.28 | 200 | 1164 | 买盘 | 0.19 | 1.11% |
10:36:18 | 17.26 | 108 | 629 | 卖盘 | 0.17 | 0.99% |
10:36:09 | 17.27 | 107 | 619 | 卖盘 | 0.18 | 1.05% |
10:35:15 | 17.37 | 171 | 988 | 买盘 | 0.28 | 1.64% |
10:34:12 | 17.30 | 259 | 1500 | 买盘 | 0.21 | 1.23% |
10:32:00 | 17.25 | 132 | 768 | 卖盘 | 0.16 | 0.94% |
10:31:33 | 17.24 | 162 | 943 | 卖盘 | 0.15 | 0.88% |
10:30:27 | 17.28 | 192 | 1112 | 卖盘 | 0.19 | 1.11% |
10:30:09 | 17.31 | 193 | 1121 | 卖盘 | 0.22 | 1.29% |
10:29:48 | 17.30 | 173 | 1000 | 卖盘 | 0.21 | 1.23% |
10:27:15 | 17.35 | 114 | 657 | 卖盘 | 0.26 | 1.52% |
10:26:51 | 17.38 | 116 | 672 | 买盘 | 0.29 | 1.70% |
10:25:57 | 17.28 | 505 | 2922 | 卖盘 | 0.19 | 1.11% |
10:25:27 | 17.36 | 114 | 658 | 卖盘 | 0.27 | 1.58% |
10:25:06 | 17.35 | 134 | 775 | 卖盘 | 0.26 | 1.52% |
10:25:03 | 17.37 | 157 | 908 | 卖盘 | 0.28 | 1.64% |
10:24:12 | 17.35 | 103 | 595 | 买盘 | 0.26 | 1.52% |
10:23:21 | 17.34 | 170 | 982 | 卖盘 | 0.25 | 1.46% |
10:23:03 | 17.36 | 120 | 696 | 卖盘 | 0.27 | 1.58% |
10:21:12 | 17.42 | 188 | 1084 | 买盘 | 0.33 | 1.93% |
10:21:09 | 17.41 | 136 | 785 | 卖盘 | 0.32 | 1.87% |
10:18:06 | 17.39 | 245 | 1409 | 卖盘 | 0.30 | 1.76% |
10:17:48 | 17.42 | 212 | 1222 | 买盘 | 0.33 | 1.93% |
10:17:39 | 17.41 | 100 | 575 | 买盘 | 0.32 | 1.87% |
10:17:18 | 17.41 | 177 | 1020 | 卖盘 | 0.32 | 1.87% |
10:17:06 | 17.43 | 124 | 714 | 买盘 | 0.34 | 1.99% |
10:16:36 | 17.40 | 162 | 931 | 卖盘 | 0.31 | 1.81% |
10:16:18 | 17.43 | 224 | 1287 | 买盘 | 0.34 | 1.99% |
10:15:54 | 17.43 | 111 | 641 | 卖盘 | 0.34 | 1.99% |
10:15:45 | 17.45 | 111 | 637 | 买盘 | 0.36 | 2.11% |
10:14:45 | 17.37 | 217 | 1249 | 卖盘 | 0.28 | 1.64% |
10:14:03 | 17.40 | 359 | 2061 | 卖盘 | 0.31 | 1.81% |
10:13:27 | 17.40 | 202 | 1165 | 卖盘 | 0.31 | 1.81% |
10:11:42 | 17.43 | 253 | 1457 | 卖盘 | 0.34 | 1.99% |
10:10:06 | 17.48 | 222 | 1273 | 卖盘 | 0.39 | 2.28% |
10:09:30 | 17.48 | 439 | 2518 | 买盘 | 0.39 | 2.28% |
10:09:27 | 17.44 | 442 | 2536 | 买盘 | 0.35 | 2.05% |
10:09:24 | 17.40 | 179 | 1032 | 卖盘 | 0.31 | 1.81% |
10:09:12 | 17.44 | 155 | 893 | 买盘 | 0.35 | 2.05% |
10:09:09 | 17.44 | 144 | 829 | 买盘 | 0.35 | 2.05% |
10:08:54 | 17.50 | 382 | 2187 | 买盘 | 0.41 | 2.40% |
10:07:21 | 17.42 | 274 | 1573 | 卖盘 | 0.33 | 1.93% |
10:06:48 | 17.42 | 203 | 1171 | 卖盘 | 0.33 | 1.93% |
10:06:30 | 17.41 | 135 | 780 | 买盘 | 0.32 | 1.87% |
10:06:12 | 17.42 | 183 | 1055 | 买盘 | 0.33 | 1.93% |
10:05:45 | 17.40 | 186 | 1072 | 买盘 | 0.31 | 1.81% |
10:05:39 | 17.37 | 119 | 690 | 卖盘 | 0.28 | 1.64% |
10:03:21 | 17.18 | 104 | 610 | 卖盘 | 0.09 | 0.53% |
10:03:09 | 17.19 | 197 | 1150 | 卖盘 | 0.10 | 0.59% |
10:03:06 | 17.21 | 148 | 860 | 卖盘 | 0.12 | 0.70% |
10:02:48 | 17.22 | 128 | 746 | 卖盘 | 0.13 | 0.76% |
10:02:24 | 17.22 | 176 | 1027 | 买盘 | 0.13 | 0.76% |
10:02:12 | 17.17 | 257 | 1504 | 买盘 | 0.08 | 0.47% |
10:02:03 | 17.16 | 183 | 1069 | 卖盘 | 0.07 | 0.41% |
10:01:51 | 17.15 | 139 | 812 | 卖盘 | 0.06 | 0.35% |
10:01:42 | 17.14 | 191 | 1117 | 卖盘 | 0.05 | 0.29% |
10:01:36 | 17.17 | 105 | 617 | 买盘 | 0.08 | 0.47% |
10:01:33 | 17.15 | 426 | 2487 | 卖盘 | 0.06 | 0.35% |
10:01:30 | 17.18 | 103 | 604 | 买盘 | 0.09 | 0.53% |
10:01:27 | 17.17 | 162 | 947 | 买盘 | 0.08 | 0.47% |
10:01:12 | 17.22 | 126 | 736 | 买盘 | 0.13 | 0.76% |
10:00:54 | 17.26 | 207 | 1204 | 买盘 | 0.17 | 0.99% |
10:00:45 | 17.26 | 239 | 1391 | 买盘 | 0.17 | 0.99% |
10:00:36 | 17.21 | 194 | 1133 | 买盘 | 0.12 | 0.70% |
10:00:24 | 17.21 | 290 | 1691 | 卖盘 | 0.12 | 0.70% |
10:00:15 | 17.27 | 117 | 681 | 买盘 | 0.18 | 1.05% |
10:00:06 | 17.25 | 235 | 1367 | 卖盘 | 0.16 | 0.94% |
09:59:57 | 17.29 | 106 | 613 | 买盘 | 0.20 | 1.17% |
09:59:21 | 17.30 | 232 | 1347 | 买盘 | 0.21 | 1.23% |
09:59:03 | 17.28 | 122 | 712 | 卖盘 | 0.19 | 1.11% |
09:58:57 | 17.28 | 277 | 1607 | 买盘 | 0.19 | 1.11% |
09:58:54 | 17.28 | 111 | 647 | 卖盘 | 0.19 | 1.11% |
09:58:42 | 17.29 | 108 | 625 | 卖盘 | 0.20 | 1.17% |
09:57:42 | 17.38 | 194 | 1118 | 买盘 | 0.29 | 1.70% |
09:57:36 | 17.37 | 204 | 1178 | 买盘 | 0.28 | 1.64% |
09:57:09 | 17.39 | 173 | 1000 | 买盘 | 0.30 | 1.76% |
09:57:03 | 17.39 | 363 | 2088 | 卖盘 | 0.30 | 1.76% |
09:57:00 | 17.39 | 302 | 1741 | 卖盘 | 0.30 | 1.76% |
09:56:57 | 17.39 | 274 | 1582 | 买盘 | 0.30 | 1.76% |
09:56:39 | 17.29 | 103 | 600 | 其他 | 0.20 | 1.17% |
09:56:36 | 17.20 | 1070 | 6203 | 卖盘 | 0.11 | 0.64% |
09:55:12 | 17.39 | 166 | 962 | 买盘 | 0.30 | 1.76% |
09:55:09 | 17.35 | 277 | 1596 | 买盘 | 0.26 | 1.52% |
09:54:57 | 17.33 | 278 | 1606 | 其他 | 0.24 | 1.40% |
09:54:54 | 17.32 | 112 | 649 | 卖盘 | 0.23 | 1.35% |
09:54:18 | 17.36 | 114 | 658 | 卖盘 | 0.27 | 1.58% |
09:52:48 | 17.39 | 179 | 1032 | 卖盘 | 0.30 | 1.76% |
09:52:42 | 17.41 | 213 | 1225 | 买盘 | 0.32 | 1.87% |
09:52:30 | 17.40 | 103 | 596 | 卖盘 | 0.31 | 1.81% |
09:52:24 | 17.41 | 121 | 700 | 买盘 | 0.32 | 1.87% |
09:52:18 | 17.37 | 119 | 686 | 卖盘 | 0.28 | 1.64% |
09:52:03 | 17.34 | 634 | 3659 | 卖盘 | 0.25 | 1.46% |
09:52:00 | 17.38 | 113 | 651 | 卖盘 | 0.29 | 1.70% |
09:51:24 | 17.40 | 429 | 2465 | 卖盘 | 0.31 | 1.81% |
09:49:06 | 17.45 | 269 | 1545 | 其他 | 0.36 | 2.11% |
09:47:54 | 17.44 | 154 | 884 | 买盘 | 0.35 | 2.05% |
09:47:51 | 17.40 | 107 | 620 | 买盘 | 0.31 | 1.81% |
09:46:51 | 17.40 | 104 | 603 | 买盘 | 0.31 | 1.81% |
09:46:48 | 17.38 | 122 | 707 | 卖盘 | 0.29 | 1.70% |
09:46:42 | 17.41 | 121 | 695 | 卖盘 | 0.32 | 1.87% |
09:45:48 | 17.41 | 146 | 844 | 卖盘 | 0.32 | 1.87% |
09:45:39 | 17.45 | 322 | 1850 | 卖盘 | 0.36 | 2.11% |
09:44:54 | 17.48 | 102 | 589 | 卖盘 | 0.39 | 2.28% |
09:44:09 | 17.55 | 177 | 1008 | 其他 | 0.46 | 2.69% |
09:43:36 | 17.55 | 135 | 774 | 买盘 | 0.46 | 2.69% |
09:43:18 | 17.54 | 197 | 1127 | 买盘 | 0.45 | 2.63% |
09:42:30 | 17.45 | 105 | 606 | 买盘 | 0.36 | 2.11% |
09:42:21 | 17.41 | 122 | 701 | 卖盘 | 0.32 | 1.87% |
09:42:18 | 17.41 | 102 | 590 | 卖盘 | 0.32 | 1.87% |
09:41:09 | 17.45 | 148 | 850 | 买盘 | 0.36 | 2.11% |
09:41:06 | 17.42 | 251 | 1443 | 买盘 | 0.33 | 1.93% |
09:40:57 | 17.42 | 367 | 2109 | 买盘 | 0.33 | 1.93% |
09:40:45 | 17.42 | 125 | 722 | 卖盘 | 0.33 | 1.93% |
09:40:09 | 17.46 | 178 | 1023 | 买盘 | 0.37 | 2.17% |
09:39:54 | 17.44 | 119 | 684 | 卖盘 | 0.35 | 2.05% |
09:39:21 | 17.46 | 132 | 756 | 卖盘 | 0.37 | 2.17% |
09:39:15 | 17.49 | 132 | 757 | 卖盘 | 0.40 | 2.34% |
09:39:09 | 17.46 | 144 | 828 | 卖盘 | 0.37 | 2.17% |
09:39:00 | 17.45 | 102 | 585 | 买盘 | 0.36 | 2.11% |
09:38:54 | 17.45 | 485 | 2776 | 卖盘 | 0.36 | 2.11% |
09:38:18 | 17.46 | 200 | 1149 | 买盘 | 0.37 | 2.17% |
09:37:57 | 17.41 | 100 | 579 | 卖盘 | 0.32 | 1.87% |
09:37:54 | 17.46 | 102 | 589 | 卖盘 | 0.37 | 2.17% |
09:37:51 | 17.48 | 186 | 1067 | 卖盘 | 0.39 | 2.28% |
09:37:48 | 17.52 | 271 | 1547 | 卖盘 | 0.43 | 2.52% |
09:37:39 | 17.54 | 126 | 723 | 卖盘 | 0.45 | 2.63% |
09:37:12 | 17.52 | 111 | 639 | 卖盘 | 0.43 | 2.52% |
09:37:09 | 17.53 | 144 | 825 | 买盘 | 0.44 | 2.57% |
09:37:03 | 17.47 | 159 | 912 | 卖盘 | 0.38 | 2.22% |
09:36:51 | 17.50 | 158 | 905 | 卖盘 | 0.41 | 2.40% |
09:36:48 | 17.54 | 127 | 730 | 卖盘 | 0.45 | 2.63% |
09:36:39 | 17.56 | 246 | 1402 | 卖盘 | 0.47 | 2.75% |
09:36:30 | 17.61 | 180 | 1027 | 卖盘 | 0.52 | 3.04% |
09:36:24 | 17.64 | 100 | 568 | 其他 | 0.55 | 3.22% |
09:36:09 | 17.67 | 167 | 947 | 其他 | 0.58 | 3.39% |
09:36:03 | 17.65 | 218 | 1239 | 卖盘 | 0.56 | 3.28% |
09:35:54 | 17.67 | 131 | 745 | 买盘 | 0.58 | 3.39% |
09:35:39 | 17.64 | 140 | 794 | 买盘 | 0.55 | 3.22% |
09:35:24 | 17.64 | 131 | 746 | 其他 | 0.55 | 3.22% |
09:35:21 | 17.63 | 148 | 844 | 卖盘 | 0.54 | 3.16% |
09:35:15 | 17.66 | 212 | 1206 | 买盘 | 0.57 | 3.34% |
09:35:09 | 17.60 | 310 | 1766 | 买盘 | 0.51 | 2.98% |
09:35:06 | 17.59 | 133 | 757 | 买盘 | 0.50 | 2.93% |
09:34:06 | 17.61 | 228 | 1294 | 卖盘 | 0.52 | 3.04% |
09:33:51 | 17.63 | 152 | 867 | 买盘 | 0.54 | 3.16% |
09:33:09 | 17.69 | 286 | 1618 | 买盘 | 0.60 | 3.51% |
09:33:00 | 17.68 | 108 | 615 | 卖盘 | 0.59 | 3.45% |
09:32:57 | 17.70 | 142 | 808 | 买盘 | 0.61 | 3.57% |
09:32:45 | 17.68 | 234 | 1326 | 其他 | 0.59 | 3.45% |
09:32:42 | 17.71 | 614 | 3475 | 卖盘 | 0.62 | 3.63% |
09:32:36 | 17.73 | 158 | 893 | 买盘 | 0.64 | 3.74% |
09:32:33 | 17.70 | 130 | 737 | 买盘 | 0.61 | 3.57% |
09:32:24 | 17.68 | 196 | 1112 | 买盘 | 0.59 | 3.45% |
09:32:15 | 17.66 | 136 | 771 | 卖盘 | 0.57 | 3.34% |
09:32:12 | 17.66 | 151 | 856 | 卖盘 | 0.57 | 3.34% |
09:32:09 | 17.66 | 178 | 1011 | 卖盘 | 0.57 | 3.34% |
09:32:06 | 17.66 | 140 | 795 | 买盘 | 0.57 | 3.34% |
09:31:54 | 17.62 | 142 | 811 | 买盘 | 0.53 | 3.10% |
09:31:36 | 17.54 | 760 | 4327 | 买盘 | 0.45 | 2.63% |
09:31:30 | 17.53 | 126 | 723 | 买盘 | 0.44 | 2.57% |
09:31:15 | 17.53 | 187 | 1072 | 卖盘 | 0.44 | 2.57% |
09:31:06 | 17.55 | 122 | 699 | 卖盘 | 0.46 | 2.69% |
09:31:03 | 17.55 | 104 | 597 | 卖盘 | 0.46 | 2.69% |
09:30:54 | 17.59 | 117 | 669 | 卖盘 | 0.50 | 2.93% |
09:30:48 | 17.60 | 288 | 1642 | 卖盘 | 0.51 | 2.98% |
09:30:42 | 17.61 | 144 | 819 | 卖盘 | 0.52 | 3.04% |
09:30:39 | 17.62 | 394 | 2240 | 买盘 | 0.53 | 3.10% |
09:30:36 | 17.61 | 379 | 2156 | 卖盘 | 0.52 | 3.04% |
09:30:33 | 17.61 | 271 | 1543 | 卖盘 | 0.52 | 3.04% |
09:30:30 | 17.62 | 503 | 2858 | 卖盘 | 0.53 | 3.10% |
09:30:27 | 17.62 | 521 | 2957 | 卖盘 | 0.53 | 3.10% |
09:30:21 | 17.64 | 140 | 796 | 卖盘 | 0.55 | 3.22% |
09:30:18 | 17.64 | 197 | 1117 | 卖盘 | 0.55 | 3.22% |
09:30:15 | 17.66 | 424 | 2404 | 卖盘 | 0.57 | 3.34% |
09:30:12 | 17.66 | 142 | 805 | 卖盘 | 0.57 | 3.34% |
09:30:09 | 17.66 | 100 | 567 | 卖盘 | 0.57 | 3.34% |
09:30:06 | 17.67 | 278 | 1579 | 其他 | 0.58 | 3.39% |
09:30:03 | 17.66 | 949 | 5381 | 卖盘 | 0.57 | 3.34% |
09:30:00 | 17.69 | 428 | 2431 | 买盘 | 0.60 | 3.51% |
说明:成交额大于100万的为大单成交,盘中实时更新数据