股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
韶钢松山(000717)大单追踪
截至17:35:11，大单成交总额14173万元，占总成交额32.14%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.57 | 616 | 13484 | 卖盘 | -0.28 | -5.77% |
| 14:53:06 | 4.61 | 382 | 8284 | 买盘 | -0.24 | -4.95% |
| 14:52:12 | 4.57 | 234 | 5106 | 买盘 | -0.28 | -5.77% |
| 14:49:00 | 4.55 | 246 | 5414 | 买盘 | -0.30 | -6.19% |
| 14:26:15 | 4.54 | 207 | 4561 | 卖盘 | -0.31 | -6.39% |
| 14:17:42 | 4.60 | 137 | 3000 | 买盘 | -0.25 | -5.15% |
| 14:13:09 | 4.57 | 164 | 3592 | 卖盘 | -0.28 | -5.77% |
| 14:11:42 | 4.60 | 365 | 8000 | 买盘 | -0.25 | -5.15% |
| 14:11:24 | 4.55 | 132 | 2914 | 卖盘 | -0.30 | -6.19% |
| 14:09:57 | 4.53 | 139 | 3053 | 买盘 | -0.32 | -6.60% |
| 13:36:12 | 4.51 | 126 | 2815 | 买盘 | -0.34 | -7.01% |
| 13:36:03 | 4.50 | 104 | 2326 | 卖盘 | -0.35 | -7.22% |
| 13:12:21 | 4.51 | 186 | 4137 | 卖盘 | -0.34 | -7.01% |
| 13:06:15 | 4.52 | 115 | 2546 | 卖盘 | -0.33 | -6.80% |
| 13:00:39 | 4.55 | 119 | 2634 | 卖盘 | -0.30 | -6.19% |
| 11:27:21 | 4.57 | 208 | 4536 | 买盘 | -0.28 | -5.77% |
| 11:26:48 | 4.60 | 189 | 4127 | 买盘 | -0.25 | -5.15% |
| 11:26:00 | 4.58 | 252 | 5452 | 买盘 | -0.27 | -5.57% |
| 11:20:36 | 4.54 | 351 | 7740 | 卖盘 | -0.31 | -6.39% |
| 11:18:39 | 4.60 | 137 | 3004 | 买盘 | -0.25 | -5.15% |
| 11:18:21 | 4.56 | 149 | 3268 | 买盘 | -0.29 | -5.98% |
| 11:17:57 | 4.55 | 143 | 3122 | 卖盘 | -0.30 | -6.19% |
| 11:14:33 | 4.60 | 137 | 3000 | 买盘 | -0.25 | -5.15% |
| 11:13:42 | 4.55 | 140 | 3055 | 买盘 | -0.30 | -6.19% |
| 11:13:24 | 4.59 | 119 | 2616 | 买盘 | -0.26 | -5.36% |
| 11:04:27 | 4.60 | 137 | 3000 | 买盘 | -0.25 | -5.15% |
| 11:03:27 | 4.60 | 138 | 3026 | 买盘 | -0.25 | -5.15% |
| 11:03:03 | 4.60 | 138 | 3006 | 买盘 | -0.25 | -5.15% |
| 11:02:36 | 4.59 | 138 | 3014 | 买盘 | -0.26 | -5.36% |
| 11:02:15 | 4.60 | 141 | 3082 | 买盘 | -0.25 | -5.15% |
| 11:00:21 | 4.56 | 212 | 4633 | 卖盘 | -0.29 | -5.98% |
| 10:59:48 | 4.54 | 238 | 5196 | 买盘 | -0.31 | -6.39% |
| 10:58:45 | 4.53 | 119 | 2630 | 买盘 | -0.32 | -6.60% |
| 10:51:00 | 4.49 | 160 | 3574 | 卖盘 | -0.36 | -7.42% |
| 10:24:48 | 4.46 | 125 | 2817 | 卖盘 | -0.39 | -8.04% |
| 10:20:30 | 4.48 | 113 | 2534 | 卖盘 | -0.37 | -7.63% |
| 10:17:57 | 4.48 | 154 | 3455 | 卖盘 | -0.37 | -7.63% |
| 10:17:54 | 4.48 | 224 | 5012 | 卖盘 | -0.37 | -7.63% |
| 10:16:03 | 4.48 | 247 | 5506 | 卖盘 | -0.37 | -7.63% |
| 10:10:03 | 4.50 | 134 | 2988 | 卖盘 | -0.35 | -7.22% |
| 10:10:00 | 4.50 | 123 | 2745 | 卖盘 | -0.35 | -7.22% |
| 10:08:33 | 4.51 | 146 | 3246 | 买盘 | -0.34 | -7.01% |
| 10:05:06 | 4.51 | 135 | 2995 | 卖盘 | -0.34 | -7.01% |
| 10:02:15 | 4.50 | 394 | 8766 | 卖盘 | -0.35 | -7.22% |
| 10:02:12 | 4.51 | 182 | 4042 | 卖盘 | -0.34 | -7.01% |
| 10:02:09 | 4.52 | 150 | 3317 | 卖盘 | -0.33 | -6.80% |
| 10:01:21 | 4.53 | 169 | 3753 | 买盘 | -0.32 | -6.60% |
| 09:58:24 | 4.51 | 165 | 3664 | 卖盘 | -0.34 | -7.01% |
| 09:53:21 | 4.51 | 154 | 3441 | 买盘 | -0.34 | -7.01% |
| 09:53:15 | 4.51 | 325 | 7209 | 卖盘 | -0.34 | -7.01% |
| 09:52:45 | 4.52 | 121 | 2691 | 卖盘 | -0.33 | -6.80% |
| 09:50:30 | 4.52 | 109 | 2423 | 卖盘 | -0.33 | -6.80% |
| 09:50:15 | 4.54 | 101 | 2237 | 买盘 | -0.31 | -6.39% |
| 09:48:48 | 4.53 | 182 | 4042 | 卖盘 | -0.32 | -6.60% |
| 09:46:45 | 4.55 | 166 | 3671 | 卖盘 | -0.30 | -6.19% |
| 09:46:39 | 4.56 | 478 | 10522 | 卖盘 | -0.29 | -5.98% |
| 09:45:33 | 4.57 | 166 | 3649 | 卖盘 | -0.28 | -5.77% |
| 09:42:57 | 4.57 | 161 | 3540 | 卖盘 | -0.28 | -5.77% |
| 09:42:18 | 4.58 | 145 | 3173 | 卖盘 | -0.27 | -5.57% |
| 09:40:45 | 4.58 | 194 | 4252 | 卖盘 | -0.27 | -5.57% |
| 09:37:18 | 4.58 | 119 | 2628 | 买盘 | -0.27 | -5.57% |
| 09:37:12 | 4.58 | 135 | 2957 | 买盘 | -0.27 | -5.57% |
| 09:37:00 | 4.57 | 109 | 2386 | 卖盘 | -0.28 | -5.77% |
| 09:36:57 | 4.57 | 216 | 4718 | 卖盘 | -0.28 | -5.77% |
| 09:35:51 | 4.59 | 111 | 2443 | 买盘 | -0.26 | -5.36% |
| 09:34:33 | 4.59 | 130 | 2835 | 卖盘 | -0.26 | -5.36% |
| 09:34:21 | 4.63 | 327 | 7083 | 卖盘 | -0.22 | -4.54% |
| 09:32:54 | 4.64 | 139 | 2988 | 卖盘 | -0.21 | -4.33% |
| 09:32:00 | 4.65 | 145 | 3125 | 卖盘 | -0.20 | -4.12% |
| 09:31:36 | 4.67 | 181 | 3888 | 卖盘 | -0.18 | -3.71% |
| 09:31:15 | 4.70 | 233 | 4991 | 卖盘 | -0.15 | -3.09% |
| 09:31:12 | 4.70 | 110 | 2361 | 买盘 | -0.15 | -3.09% |
| 09:30:15 | 4.73 | 114 | 2423 | 买盘 | -0.12 | -2.47% |
| 09:30:06 | 4.72 | 140 | 2986 | 买盘 | -0.13 | -2.68% |
| 09:30:03 | 4.71 | 452 | 9584 | 卖盘 | -0.14 | -2.89% |
| 09:30:00 | 4.72 | 195 | 4149 | 卖盘 | -0.13 | -2.68% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
