京东方A(000725)大单追踪


截至13:59:51,大单成交总额175613万元,占总成交额57.54%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 5.61 2511 44769 卖盘 -0.09 -1.58%
14:56:42 5.61 116 2067 卖盘 -0.09 -1.58%
14:56:33 5.62 113 2019 买盘 -0.08 -1.40%
14:55:42 5.61 350 6241 卖盘 -0.09 -1.58%
14:54:45 5.61 168 2993 卖盘 -0.09 -1.58%
14:54:03 5.61 579 10336 买盘 -0.09 -1.58%
14:53:54 5.61 131 2337 买盘 -0.09 -1.58%
14:53:51 5.60 688 12265 卖盘 -0.10 -1.75%
14:53:45 5.61 126 2256 买盘 -0.09 -1.58%
14:53:42 5.61 184 3297 买盘 -0.09 -1.58%
14:53:33 5.61 337 6013 买盘 -0.09 -1.58%
14:53:18 5.61 155 2778 买盘 -0.09 -1.58%
14:53:03 5.60 125 2245 卖盘 -0.10 -1.75%
14:52:09 5.61 216 3865 买盘 -0.09 -1.58%
14:52:00 5.60 205 3673 卖盘 -0.10 -1.75%
14:51:48 5.61 246 4403 买盘 -0.09 -1.58%
14:51:21 5.61 155 2766 买盘 -0.09 -1.58%
14:49:45 5.61 264 4726 买盘 -0.09 -1.58%
14:49:36 5.61 166 2967 买盘 -0.09 -1.58%
14:49:24 5.60 125 2229 卖盘 -0.10 -1.75%
14:48:57 5.61 200 3579 买盘 -0.09 -1.58%
14:48:12 5.61 254 4548 买盘 -0.09 -1.58%
14:46:45 5.61 102 1824 买盘 -0.09 -1.58%
14:45:42 5.61 122 2187 卖盘 -0.09 -1.58%
14:45:18 5.61 132 2366 买盘 -0.09 -1.58%
14:45:09 5.60 110 1978 卖盘 -0.10 -1.75%
14:44:42 5.61 104 1857 买盘 -0.09 -1.58%
14:44:12 5.61 103 1840 卖盘 -0.09 -1.58%
14:44:06 5.62 372 6637 买盘 -0.08 -1.40%
14:43:36 5.61 107 1913 卖盘 -0.09 -1.58%
14:43:09 5.61 145 2586 卖盘 -0.09 -1.58%
14:42:45 5.62 174 3104 买盘 -0.08 -1.40%
14:41:39 5.61 130 2323 卖盘 -0.09 -1.58%
14:41:09 5.61 196 3500 卖盘 -0.09 -1.58%
14:40:48 5.61 286 5097 卖盘 -0.09 -1.58%
14:40:09 5.62 104 1864 买盘 -0.08 -1.40%
14:37:54 5.62 136 2432 买盘 -0.08 -1.40%
14:36:51 5.61 200 3568 卖盘 -0.09 -1.58%
14:34:18 5.61 181 3224 卖盘 -0.09 -1.58%
14:33:30 5.61 242 4319 卖盘 -0.09 -1.58%
14:33:12 5.62 114 2037 买盘 -0.08 -1.40%
14:32:00 5.61 128 2284 卖盘 -0.09 -1.58%
14:30:39 5.62 589 10493 买盘 -0.08 -1.40%
14:30:21 5.62 192 3417 卖盘 -0.08 -1.40%
14:30:15 5.62 104 1853 卖盘 -0.08 -1.40%
14:30:12 5.62 304 5409 卖盘 -0.08 -1.40%
14:29:54 5.62 135 2418 卖盘 -0.08 -1.40%
14:29:48 5.63 118 2103 买盘 -0.07 -1.23%
14:28:48 5.63 112 1992 买盘 -0.07 -1.23%
14:28:45 5.62 239 4269 卖盘 -0.08 -1.40%
14:28:06 5.62 393 7009 买盘 -0.08 -1.40%
14:27:48 5.62 161 2875 买盘 -0.08 -1.40%
14:27:27 5.62 117 2097 买盘 -0.08 -1.40%
14:25:45 5.60 596 10608 卖盘 -0.10 -1.75%
14:25:42 5.60 586 10458 卖盘 -0.10 -1.75%
14:25:39 5.61 591 10547 买盘 -0.09 -1.58%
14:24:30 5.60 102 1821 卖盘 -0.10 -1.75%
14:23:45 5.60 160 2863 卖盘 -0.10 -1.75%
14:23:15 5.60 112 2008 卖盘 -0.10 -1.75%
14:22:09 5.61 110 1964 买盘 -0.09 -1.58%
14:21:27 5.60 214 3835 卖盘 -0.10 -1.75%
14:20:39 5.60 219 3918 卖盘 -0.10 -1.75%
14:16:51 5.60 145 2590 卖盘 -0.10 -1.75%
14:16:45 5.60 100 1789 卖盘 -0.10 -1.75%
14:15:57 5.60 110 1971 买盘 -0.10 -1.75%
14:15:48 5.60 101 1812 买盘 -0.10 -1.75%
14:15:33 5.60 103 1855 买盘 -0.10 -1.75%
14:14:24 5.59 248 4438 卖盘 -0.11 -1.93%
14:14:09 5.60 189 3390 买盘 -0.10 -1.75%
14:13:54 5.59 107 1928 卖盘 -0.11 -1.93%
14:12:06 5.59 153 2746 卖盘 -0.11 -1.93%
14:09:21 5.60 107 1917 买盘 -0.10 -1.75%
14:09:12 5.60 129 2318 买盘 -0.10 -1.75%
14:08:00 5.60 243 4351 买盘 -0.10 -1.75%
14:07:12 5.60 309 5539 买盘 -0.10 -1.75%
14:06:27 5.60 206 3698 买盘 -0.10 -1.75%
14:03:57 5.60 498 8909 买盘 -0.10 -1.75%
14:02:30 5.60 275 4923 卖盘 -0.10 -1.75%
14:02:27 5.60 107 1926 卖盘 -0.10 -1.75%
14:02:03 5.61 166 2977 买盘 -0.09 -1.58%
14:01:57 5.60 329 5884 卖盘 -0.10 -1.75%
14:01:27 5.60 110 1964 卖盘 -0.10 -1.75%
14:00:39 5.61 100 1798 买盘 -0.09 -1.58%
14:00:27 5.60 135 2417 卖盘 -0.10 -1.75%
13:57:30 5.60 164 2930 卖盘 -0.10 -1.75%
13:57:03 5.61 102 1838 买盘 -0.09 -1.58%
13:56:57 5.60 359 6421 卖盘 -0.10 -1.75%
13:56:06 5.61 630 11233 买盘 -0.09 -1.58%
13:55:27 5.61 123 2199 买盘 -0.09 -1.58%
13:54:51 5.61 135 2419 买盘 -0.09 -1.58%
13:53:33 5.61 166 2966 买盘 -0.09 -1.58%
13:53:09 5.61 123 2197 买盘 -0.09 -1.58%
13:52:42 5.60 151 2702 卖盘 -0.10 -1.75%
13:51:15 5.61 130 2323 买盘 -0.09 -1.58%
13:46:00 5.60 143 2560 买盘 -0.10 -1.75%
13:45:45 5.60 122 2187 买盘 -0.10 -1.75%
13:45:33 5.59 145 2603 卖盘 -0.11 -1.93%
13:44:54 5.60 578 10331 买盘 -0.10 -1.75%
13:44:51 5.60 327 5851 买盘 -0.10 -1.75%
13:44:48 5.59 585 10456 卖盘 -0.11 -1.93%
13:44:45 5.60 168 3010 买盘 -0.10 -1.75%
13:44:33 5.59 254 4560 卖盘 -0.11 -1.93%
13:43:48 5.59 485 8680 卖盘 -0.11 -1.93%
13:43:12 5.59 921 16482 卖盘 -0.11 -1.93%
13:41:45 5.59 217 3891 卖盘 -0.11 -1.93%
13:39:57 5.59 131 2359 卖盘 -0.11 -1.93%
13:38:45 5.60 112 2014 买盘 -0.10 -1.75%
13:38:33 5.59 137 2464 卖盘 -0.11 -1.93%
13:35:45 5.60 113 2035 买盘 -0.10 -1.75%
13:35:15 5.60 115 2065 买盘 -0.10 -1.75%
13:34:57 5.59 102 1824 卖盘 -0.11 -1.93%
13:34:54 5.60 334 5972 买盘 -0.10 -1.75%
13:34:09 5.59 108 1943 卖盘 -0.11 -1.93%
13:33:54 5.60 141 2528 买盘 -0.10 -1.75%
13:32:12 5.60 118 2111 买盘 -0.10 -1.75%
13:31:36 5.60 214 3828 买盘 -0.10 -1.75%
13:30:03 5.59 105 1880 卖盘 -0.11 -1.93%
13:28:45 5.59 123 2211 卖盘 -0.11 -1.93%
13:28:39 5.60 194 3482 买盘 -0.10 -1.75%
13:28:33 5.60 214 3840 买盘 -0.10 -1.75%
13:28:09 5.60 110 1969 买盘 -0.10 -1.75%
13:28:06 5.60 131 2360 买盘 -0.10 -1.75%
13:27:54 5.59 205 3669 卖盘 -0.11 -1.93%
13:27:51 5.59 157 2818 卖盘 -0.11 -1.93%
13:25:15 5.60 106 1896 买盘 -0.10 -1.75%
13:24:27 5.60 219 3925 买盘 -0.10 -1.75%
13:24:03 5.59 136 2441 卖盘 -0.11 -1.93%
13:23:54 5.60 498 8926 买盘 -0.10 -1.75%
13:23:30 5.60 109 1966 买盘 -0.10 -1.75%
13:22:24 5.59 228 4082 卖盘 -0.11 -1.93%
13:22:18 5.60 164 2936 买盘 -0.10 -1.75%
13:21:42 5.59 100 1794 卖盘 -0.11 -1.93%
13:21:12 5.59 309 5538 卖盘 -0.11 -1.93%
13:20:39 5.59 192 3439 买盘 -0.11 -1.93%
13:20:30 5.58 115 2069 卖盘 -0.12 -2.11%
13:20:24 5.58 203 3634 卖盘 -0.12 -2.11%
13:20:09 5.59 137 2465 买盘 -0.11 -1.93%
13:20:03 5.59 124 2233 买盘 -0.11 -1.93%
13:19:00 5.58 194 3480 卖盘 -0.12 -2.11%
13:18:39 5.59 194 3483 买盘 -0.11 -1.93%
13:18:00 5.59 184 3299 买盘 -0.11 -1.93%
13:17:51 5.58 128 2303 卖盘 -0.12 -2.11%
13:17:00 5.59 620 11126 买盘 -0.11 -1.93%
13:16:15 5.58 109 1958 卖盘 -0.12 -2.11%
13:12:18 5.58 173 3099 卖盘 -0.12 -2.11%
13:12:12 5.58 126 2267 卖盘 -0.12 -2.11%
13:11:36 5.60 435 7794 买盘 -0.10 -1.75%
13:11:30 5.59 220 3938 卖盘 -0.11 -1.93%
13:11:27 5.59 209 3751 卖盘 -0.11 -1.93%
13:11:18 5.60 337 6043 买盘 -0.10 -1.75%
13:11:09 5.59 108 1936 卖盘 -0.11 -1.93%
13:10:51 5.59 215 3848 卖盘 -0.11 -1.93%
13:10:36 5.59 112 2019 卖盘 -0.11 -1.93%
13:10:30 5.59 122 2184 卖盘 -0.11 -1.93%
13:10:24 5.59 209 3750 卖盘 -0.11 -1.93%
13:10:15 5.59 111 1993 卖盘 -0.11 -1.93%
13:10:00 5.59 118 2110 卖盘 -0.11 -1.93%
13:09:42 5.60 141 2528 买盘 -0.10 -1.75%
13:09:33 5.60 100 1804 买盘 -0.10 -1.75%
13:09:30 5.60 144 2576 买盘 -0.10 -1.75%
13:09:27 5.59 543 9715 卖盘 -0.11 -1.93%
13:08:57 5.59 119 2129 卖盘 -0.11 -1.93%
13:08:54 5.59 361 6473 卖盘 -0.11 -1.93%
13:08:36 5.59 194 3474 卖盘 -0.11 -1.93%
13:08:24 5.59 190 3411 卖盘 -0.11 -1.93%
13:06:48 5.59 247 4432 卖盘 -0.11 -1.93%
13:04:09 5.60 113 2031 买盘 -0.10 -1.75%
13:00:45 5.60 138 2472 买盘 -0.10 -1.75%
13:00:09 5.60 283 5064 买盘 -0.10 -1.75%
13:00:06 5.59 372 6653 卖盘 -0.11 -1.93%
13:00:03 5.60 943 16855 买盘 -0.10 -1.75%
13:00:00 5.60 237 4247 买盘 -0.10 -1.75%
11:28:33 5.60 110 1970 买盘 -0.10 -1.75%
11:26:45 5.60 609 10896 买盘 -0.10 -1.75%
11:25:51 5.60 115 2059 卖盘 -0.10 -1.75%
11:24:57 5.60 106 1894 卖盘 -0.10 -1.75%
11:24:09 5.60 154 2751 卖盘 -0.10 -1.75%
11:23:51 5.60 122 2184 卖盘 -0.10 -1.75%
11:23:33 5.61 107 1916 买盘 -0.09 -1.58%
11:23:06 5.61 134 2392 买盘 -0.09 -1.58%
11:21:54 5.61 133 2379 买盘 -0.09 -1.58%
11:21:42 5.60 147 2640 卖盘 -0.10 -1.75%
11:21:18 5.61 107 1912 买盘 -0.09 -1.58%
11:21:09 5.60 100 1786 卖盘 -0.10 -1.75%
11:20:15 5.60 158 2823 买盘 -0.10 -1.75%
11:20:09 5.60 113 2030 买盘 -0.10 -1.75%
11:19:24 5.60 141 2521 买盘 -0.10 -1.75%
11:19:21 5.60 163 2929 买盘 -0.10 -1.75%
11:19:06 5.60 119 2136 买盘 -0.10 -1.75%
11:17:42 5.59 231 4136 卖盘 -0.11 -1.93%
11:17:39 5.60 349 6241 买盘 -0.10 -1.75%
11:10:15 5.60 100 1791 买盘 -0.10 -1.75%
11:09:51 5.60 308 5512 买盘 -0.10 -1.75%
11:09:21 5.59 136 2436 卖盘 -0.11 -1.93%
11:09:15 5.60 131 2353 买盘 -0.10 -1.75%
11:09:09 5.60 101 1807 买盘 -0.10 -1.75%
11:09:06 5.60 209 3741 买盘 -0.10 -1.75%
11:07:45 5.59 122 2196 卖盘 -0.11 -1.93%
11:07:21 5.60 105 1890 买盘 -0.10 -1.75%
11:07:18 5.60 108 1947 买盘 -0.10 -1.75%
11:07:06 5.60 612 10935 买盘 -0.10 -1.75%
11:06:51 5.60 101 1813 买盘 -0.10 -1.75%
11:06:48 5.60 120 2150 买盘 -0.10 -1.75%
11:05:48 5.60 633 11310 买盘 -0.10 -1.75%
11:05:21 5.60 107 1925 买盘 -0.10 -1.75%
11:05:15 5.60 167 2994 买盘 -0.10 -1.75%
11:03:24 5.59 207 3720 卖盘 -0.11 -1.93%
11:03:09 5.60 102 1831 买盘 -0.10 -1.75%
11:01:57 5.59 121 2166 卖盘 -0.11 -1.93%
11:01:51 5.60 605 10825 买盘 -0.10 -1.75%
11:01:06 5.60 264 4739 买盘 -0.10 -1.75%
11:00:36 5.60 218 3914 买盘 -0.10 -1.75%
11:00:21 5.60 173 3097 买盘 -0.10 -1.75%
11:00:18 5.60 602 10784 买盘 -0.10 -1.75%
11:00:06 5.59 218 3910 卖盘 -0.11 -1.93%
10:59:27 5.59 131 2339 卖盘 -0.11 -1.93%
10:58:54 5.59 310 5545 卖盘 -0.11 -1.93%
10:58:30 5.59 262 4688 卖盘 -0.11 -1.93%
10:58:09 5.60 105 1888 买盘 -0.10 -1.75%
10:56:45 5.59 107 1926 卖盘 -0.11 -1.93%
10:55:45 5.60 119 2136 买盘 -0.10 -1.75%
10:54:42 5.59 122 2200 卖盘 -0.11 -1.93%
10:54:12 5.60 140 2521 买盘 -0.10 -1.75%
10:53:09 5.59 103 1859 卖盘 -0.11 -1.93%
10:52:48 5.59 369 6602 买盘 -0.11 -1.93%
10:52:45 5.59 412 7393 买盘 -0.11 -1.93%
10:52:42 5.58 648 11609 卖盘 -0.12 -2.11%
10:52:06 5.58 133 2392 卖盘 -0.12 -2.11%
10:51:33 5.58 177 3178 卖盘 -0.12 -2.11%
10:51:30 5.59 114 2040 买盘 -0.11 -1.93%
10:51:27 5.59 101 1821 买盘 -0.11 -1.93%
10:51:00 5.59 116 2088 买盘 -0.11 -1.93%
10:50:36 5.59 171 3065 买盘 -0.11 -1.93%
10:50:09 5.59 198 3544 买盘 -0.11 -1.93%
10:49:39 5.58 121 2176 卖盘 -0.12 -2.11%
10:49:24 5.59 114 2052 买盘 -0.11 -1.93%
10:49:06 5.59 132 2368 买盘 -0.11 -1.93%
10:48:57 5.58 100 1792 卖盘 -0.12 -2.11%
10:48:54 5.58 263 4726 卖盘 -0.12 -2.11%
10:48:39 5.58 114 2044 卖盘 -0.12 -2.11%
10:48:15 5.59 601 10783 买盘 -0.11 -1.93%
10:48:03 5.58 115 2070 卖盘 -0.12 -2.11%
10:47:27 5.58 235 4216 卖盘 -0.12 -2.11%
10:46:12 5.59 155 2791 买盘 -0.11 -1.93%
10:46:06 5.59 130 2336 买盘 -0.11 -1.93%
10:46:00 5.59 157 2814 卖盘 -0.11 -1.93%
10:45:57 5.60 128 2291 买盘 -0.10 -1.75%
10:45:54 5.59 775 13874 卖盘 -0.11 -1.93%
10:45:51 5.59 143 2560 卖盘 -0.11 -1.93%
10:45:48 5.59 285 5104 卖盘 -0.11 -1.93%
10:45:45 5.60 145 2610 买盘 -0.10 -1.75%
10:45:36 5.59 177 3178 卖盘 -0.11 -1.93%
10:45:33 5.59 116 2089 卖盘 -0.11 -1.93%
10:45:27 5.59 231 4133 卖盘 -0.11 -1.93%
10:45:24 5.59 102 1831 卖盘 -0.11 -1.93%
10:45:18 5.59 224 4016 卖盘 -0.11 -1.93%
10:44:18 5.59 175 3137 卖盘 -0.11 -1.93%
10:44:06 5.60 130 2338 买盘 -0.10 -1.75%
10:43:57 5.60 128 2294 买盘 -0.10 -1.75%
10:43:42 5.59 932 16681 卖盘 -0.11 -1.93%
10:43:12 5.60 161 2896 买盘 -0.10 -1.75%
10:42:24 5.60 163 2929 买盘 -0.10 -1.75%
10:42:15 5.60 208 3722 买盘 -0.10 -1.75%
10:41:51 5.59 224 4013 卖盘 -0.11 -1.93%
10:41:45 5.60 137 2460 买盘 -0.10 -1.75%
10:41:30 5.60 108 1932 买盘 -0.10 -1.75%
10:41:27 5.59 112 2017 卖盘 -0.11 -1.93%
10:41:15 5.59 132 2372 卖盘 -0.11 -1.93%
10:40:54 5.59 125 2234 卖盘 -0.11 -1.93%
10:40:33 5.60 203 3630 买盘 -0.10 -1.75%
10:40:12 5.60 154 2756 买盘 -0.10 -1.75%
10:40:03 5.60 107 1913 买盘 -0.10 -1.75%
10:39:54 5.59 224 4005 卖盘 -0.11 -1.93%
10:39:51 5.60 2370 42413 买盘 -0.10 -1.75%
10:39:48 5.59 118 2109 卖盘 -0.11 -1.93%
10:39:45 5.59 124 2226 卖盘 -0.11 -1.93%
10:39:36 5.60 105 1879 买盘 -0.10 -1.75%
10:39:33 5.59 115 2059 卖盘 -0.11 -1.93%
10:39:18 5.59 336 6020 卖盘 -0.11 -1.93%
10:39:15 5.60 104 1865 买盘 -0.10 -1.75%
10:39:00 5.60 256 4572 买盘 -0.10 -1.75%
10:38:51 5.59 112 2016 卖盘 -0.11 -1.93%
10:38:33 5.60 151 2698 买盘 -0.10 -1.75%
10:38:03 5.60 692 12386 买盘 -0.10 -1.75%
10:37:57 5.60 163 2921 买盘 -0.10 -1.75%
10:37:42 5.60 222 3977 买盘 -0.10 -1.75%
10:37:18 5.59 781 13965 卖盘 -0.11 -1.93%
10:37:06 5.59 131 2344 卖盘 -0.11 -1.93%
10:36:42 5.59 123 2214 卖盘 -0.11 -1.93%
10:36:33 5.60 199 3568 买盘 -0.10 -1.75%
10:36:09 5.60 101 1819 买盘 -0.10 -1.75%
10:36:06 5.59 108 1933 卖盘 -0.11 -1.93%
10:35:54 5.60 150 2688 买盘 -0.10 -1.75%
10:35:51 5.59 139 2487 卖盘 -0.11 -1.93%
10:35:39 5.60 119 2129 买盘 -0.10 -1.75%
10:35:33 5.60 125 2248 买盘 -0.10 -1.75%
10:35:27 5.60 102 1842 买盘 -0.10 -1.75%
10:35:18 5.60 103 1851 买盘 -0.10 -1.75%
10:35:15 5.59 113 2036 卖盘 -0.11 -1.93%
10:35:00 5.60 338 6048 买盘 -0.10 -1.75%
10:34:51 5.60 109 1950 买盘 -0.10 -1.75%
10:34:24 5.60 151 2712 买盘 -0.10 -1.75%
10:34:18 5.60 1274 22756 卖盘 -0.10 -1.75%
10:34:12 5.60 1714 30612 卖盘 -0.10 -1.75%
10:34:09 5.60 1025 18308 卖盘 -0.10 -1.75%
10:34:06 5.60 490 8766 卖盘 -0.10 -1.75%
10:34:03 5.61 454 8121 买盘 -0.09 -1.58%
10:34:00 5.60 230 4109 卖盘 -0.10 -1.75%
10:33:57 5.60 264 4724 卖盘 -0.10 -1.75%
10:33:51 5.60 160 2868 卖盘 -0.10 -1.75%
10:33:48 5.61 256 4581 买盘 -0.09 -1.58%
10:33:45 5.61 223 3983 买盘 -0.09 -1.58%
10:33:42 5.60 304 5440 卖盘 -0.10 -1.75%
10:33:39 5.60 1739 31059 卖盘 -0.10 -1.75%
10:33:36 5.61 319 5708 买盘 -0.09 -1.58%
10:33:33 5.61 155 2772 买盘 -0.09 -1.58%
10:33:30 5.60 6876 122800 买盘 -0.10 -1.75%
10:32:54 5.60 265 4733 卖盘 -0.10 -1.75%
10:32:51 5.60 107 1910 卖盘 -0.10 -1.75%
10:32:39 5.60 540 9649 卖盘 -0.10 -1.75%
10:32:21 5.60 2451 43689 卖盘 -0.10 -1.75%
10:32:18 5.61 504 8999 卖盘 -0.09 -1.58%
10:32:06 5.61 298 5321 卖盘 -0.09 -1.58%
10:31:57 5.62 121 2172 买盘 -0.08 -1.40%
10:31:51 5.61 304 5423 卖盘 -0.09 -1.58%
10:30:33 5.61 126 2247 卖盘 -0.09 -1.58%
10:30:24 5.62 121 2160 买盘 -0.08 -1.40%
10:29:24 5.61 112 1998 卖盘 -0.09 -1.58%
10:29:18 5.62 118 2119 买盘 -0.08 -1.40%
10:28:57 5.61 110 1958 卖盘 -0.09 -1.58%
10:28:36 5.62 105 1872 买盘 -0.08 -1.40%
10:28:15 5.62 477 8496 买盘 -0.08 -1.40%
10:27:48 5.61 578 10289 卖盘 -0.09 -1.58%
10:27:39 5.61 185 3298 卖盘 -0.09 -1.58%
10:27:12 5.61 283 5047 卖盘 -0.09 -1.58%
10:27:06 5.62 156 2796 买盘 -0.08 -1.40%
10:26:36 5.61 171 3060 卖盘 -0.09 -1.58%
10:26:18 5.62 156 2784 买盘 -0.08 -1.40%
10:26:12 5.62 100 1792 买盘 -0.08 -1.40%
10:25:54 5.62 163 2910 买盘 -0.08 -1.40%
10:25:30 5.62 117 2092 买盘 -0.08 -1.40%
10:24:42 5.61 108 1928 卖盘 -0.09 -1.58%
10:23:36 5.61 335 5969 卖盘 -0.09 -1.58%
10:23:12 5.62 151 2700 买盘 -0.08 -1.40%
10:22:00 5.61 144 2564 卖盘 -0.09 -1.58%
10:20:30 5.61 161 2876 卖盘 -0.09 -1.58%
10:19:39 5.62 110 1975 买盘 -0.08 -1.40%
10:19:15 5.62 210 3744 买盘 -0.08 -1.40%
10:18:48 5.61 184 3288 卖盘 -0.09 -1.58%
10:18:45 5.62 211 3760 买盘 -0.08 -1.40%
10:18:15 5.62 110 1966 买盘 -0.08 -1.40%
10:17:06 5.62 160 2859 买盘 -0.08 -1.40%
10:15:51 5.62 110 1972 买盘 -0.08 -1.40%
10:15:36 5.62 105 1871 买盘 -0.08 -1.40%
10:15:21 5.62 161 2870 买盘 -0.08 -1.40%
10:14:51 5.61 134 2389 卖盘 -0.09 -1.58%
10:14:39 5.61 166 2963 卖盘 -0.09 -1.58%
10:14:21 5.62 187 3342 买盘 -0.08 -1.40%
10:14:00 5.61 147 2631 卖盘 -0.09 -1.58%
10:13:21 5.61 172 3071 卖盘 -0.09 -1.58%
10:13:12 5.61 160 2860 卖盘 -0.09 -1.58%
10:12:36 5.62 221 3939 买盘 -0.08 -1.40%
10:12:30 5.61 101 1806 卖盘 -0.09 -1.58%
10:12:03 5.62 138 2474 买盘 -0.08 -1.40%
10:11:42 5.61 135 2412 卖盘 -0.09 -1.58%
10:11:15 5.61 129 2300 卖盘 -0.09 -1.58%
10:10:57 5.61 124 2211 买盘 -0.09 -1.58%
10:10:48 5.61 447 7978 卖盘 -0.09 -1.58%
10:10:39 5.62 238 4245 买盘 -0.08 -1.40%
10:10:36 5.61 130 2335 卖盘 -0.09 -1.58%
10:10:15 5.61 102 1826 卖盘 -0.09 -1.58%
10:09:42 5.61 114 2040 买盘 -0.09 -1.58%
10:09:27 5.60 152 2712 卖盘 -0.10 -1.75%
10:09:12 5.61 495 8845 买盘 -0.09 -1.58%
10:09:09 5.61 154 2752 买盘 -0.09 -1.58%
10:08:39 5.60 169 3016 卖盘 -0.10 -1.75%
10:08:36 5.61 106 1893 买盘 -0.09 -1.58%
10:08:30 5.61 173 3092 买盘 -0.09 -1.58%
10:08:24 5.61 192 3427 卖盘 -0.09 -1.58%
10:08:12 5.61 828 14776 买盘 -0.09 -1.58%
10:07:54 5.61 163 2912 买盘 -0.09 -1.58%
10:07:48 5.61 106 1900 买盘 -0.09 -1.58%
10:07:45 5.61 177 3169 买盘 -0.09 -1.58%
10:07:39 5.61 299 5339 买盘 -0.09 -1.58%
10:07:30 5.61 247 4420 买盘 -0.09 -1.58%
10:07:27 5.61 117 2096 买盘 -0.09 -1.58%
10:07:18 5.61 1604 28592 卖盘 -0.09 -1.58%
10:07:15 5.61 1860 33160 卖盘 -0.09 -1.58%
10:06:18 5.61 129 2313 卖盘 -0.09 -1.58%
10:05:36 5.61 145 2587 卖盘 -0.09 -1.58%
10:05:27 5.62 236 4216 买盘 -0.08 -1.40%
10:05:12 5.62 146 2610 买盘 -0.08 -1.40%
10:05:03 5.62 129 2304 买盘 -0.08 -1.40%
10:04:24 5.62 136 2422 买盘 -0.08 -1.40%
10:03:54 5.61 106 1899 卖盘 -0.09 -1.58%
10:02:42 5.61 100 1793 卖盘 -0.09 -1.58%
10:01:54 5.60 114 2035 卖盘 -0.10 -1.75%
10:01:51 5.61 267 4780 买盘 -0.09 -1.58%
10:01:45 5.60 163 2925 卖盘 -0.10 -1.75%
10:01:42 5.61 653 11645 买盘 -0.09 -1.58%
10:01:39 5.61 126 2253 买盘 -0.09 -1.58%
10:01:33 5.61 112 2002 买盘 -0.09 -1.58%
10:01:24 5.61 122 2189 买盘 -0.09 -1.58%
10:01:18 5.61 643 11464 买盘 -0.09 -1.58%
10:01:09 5.61 212 3789 买盘 -0.09 -1.58%
10:01:06 5.61 167 2996 买盘 -0.09 -1.58%
10:01:03 5.61 548 9788 买盘 -0.09 -1.58%
10:01:00 5.60 123 2206 卖盘 -0.10 -1.75%
10:00:51 5.60 122 2181 卖盘 -0.10 -1.75%
10:00:48 5.61 595 10632 买盘 -0.09 -1.58%
10:00:42 5.61 207 3702 买盘 -0.09 -1.58%
10:00:30 5.61 116 2076 买盘 -0.09 -1.58%
10:00:27 5.61 779 13920 买盘 -0.09 -1.58%
10:00:12 5.61 210 3750 买盘 -0.09 -1.58%
10:00:09 5.61 269 4819 买盘 -0.09 -1.58%
09:59:54 5.61 240 4293 买盘 -0.09 -1.58%
09:59:51 5.61 490 8740 卖盘 -0.09 -1.58%
09:59:48 5.61 788 14060 卖盘 -0.09 -1.58%
09:59:42 5.62 154 2756 买盘 -0.08 -1.40%
09:59:24 5.62 166 2972 买盘 -0.08 -1.40%
09:59:03 5.61 266 4746 卖盘 -0.09 -1.58%
09:58:57 5.62 104 1856 买盘 -0.08 -1.40%
09:58:54 5.61 232 4136 卖盘 -0.09 -1.58%
09:58:45 5.62 191 3408 买盘 -0.08 -1.40%
09:58:36 5.61 244 4356 卖盘 -0.09 -1.58%
09:58:27 5.61 173 3091 卖盘 -0.09 -1.58%
09:58:15 5.61 231 4118 卖盘 -0.09 -1.58%
09:58:09 5.61 113 2016 卖盘 -0.09 -1.58%
09:58:06 5.61 266 4753 卖盘 -0.09 -1.58%
09:57:27 5.62 152 2710 买盘 -0.08 -1.40%
09:57:24 5.61 157 2807 卖盘 -0.09 -1.58%
09:56:57 5.62 102 1831 买盘 -0.08 -1.40%
09:56:51 5.62 111 1987 买盘 -0.08 -1.40%
09:56:45 5.61 141 2521 卖盘 -0.09 -1.58%
09:56:42 5.61 124 2219 卖盘 -0.09 -1.58%
09:56:39 5.62 107 1913 买盘 -0.08 -1.40%
09:56:33 5.62 106 1904 买盘 -0.08 -1.40%
09:56:27 5.61 129 2310 卖盘 -0.09 -1.58%
09:56:24 5.61 167 2980 卖盘 -0.09 -1.58%
09:56:21 5.62 360 6424 买盘 -0.08 -1.40%
09:56:15 5.62 3614 64422 买盘 -0.08 -1.40%
09:56:12 5.61 705 12555 卖盘 -0.09 -1.58%
09:55:57 5.62 190 3388 买盘 -0.08 -1.40%
09:55:54 5.62 116 2080 买盘 -0.08 -1.40%
09:55:51 5.61 527 9392 卖盘 -0.09 -1.58%
09:55:42 5.62 107 1922 买盘 -0.08 -1.40%
09:55:30 5.62 115 2048 买盘 -0.08 -1.40%
09:55:18 5.62 143 2554 买盘 -0.08 -1.40%
09:55:09 5.62 129 2308 买盘 -0.08 -1.40%
09:55:06 5.62 438 7823 买盘 -0.08 -1.40%
09:54:54 5.61 174 3104 买盘 -0.09 -1.58%
09:54:51 5.61 354 6328 买盘 -0.09 -1.58%
09:54:48 5.61 231 4120 买盘 -0.09 -1.58%
09:54:45 5.60 438 7818 卖盘 -0.10 -1.75%
09:54:42 5.61 234 4176 买盘 -0.09 -1.58%
09:54:39 5.61 188 3358 买盘 -0.09 -1.58%
09:54:36 5.60 147 2634 卖盘 -0.10 -1.75%
09:54:33 5.61 104 1872 买盘 -0.09 -1.58%
09:54:30 5.60 228 4074 卖盘 -0.10 -1.75%
09:54:27 5.61 318 5684 买盘 -0.09 -1.58%
09:54:21 5.61 179 3203 买盘 -0.09 -1.58%
09:54:18 5.61 351 6266 买盘 -0.09 -1.58%
09:54:15 5.61 459 8201 买盘 -0.09 -1.58%
09:54:09 5.61 178 3180 买盘 -0.09 -1.58%
09:54:06 5.61 106 1898 买盘 -0.09 -1.58%
09:54:03 5.61 102 1830 买盘 -0.09 -1.58%
09:54:00 5.61 191 3418 买盘 -0.09 -1.58%
09:53:57 5.61 300 5370 买盘 -0.09 -1.58%
09:53:54 5.61 215 3844 买盘 -0.09 -1.58%
09:53:51 5.61 344 6154 买盘 -0.09 -1.58%
09:53:45 5.61 147 2636 买盘 -0.09 -1.58%
09:53:36 5.61 345 6158 买盘 -0.09 -1.58%
09:53:33 5.61 6783 120915 卖盘 -0.09 -1.58%
09:53:27 5.62 926 16522 买盘 -0.08 -1.40%
09:53:18 5.62 215 3842 买盘 -0.08 -1.40%
09:53:09 5.62 4462 79410 卖盘 -0.08 -1.40%
09:52:57 5.63 1230 21896 买盘 -0.07 -1.23%
09:52:54 5.63 144 2568 买盘 -0.07 -1.23%
09:52:51 5.63 1746 31019 卖盘 -0.07 -1.23%
09:52:36 5.63 144 2558 卖盘 -0.07 -1.23%
09:52:24 5.64 100 1786 买盘 -0.06 -1.05%
09:52:15 5.64 126 2249 买盘 -0.06 -1.05%
09:52:09 5.64 261 4636 买盘 -0.06 -1.05%
09:51:57 5.64 152 2704 买盘 -0.06 -1.05%
09:51:54 5.64 161 2860 买盘 -0.06 -1.05%
09:51:42 5.64 236 4193 买盘 -0.06 -1.05%
09:51:24 5.64 257 4576 买盘 -0.06 -1.05%
09:51:18 5.63 166 2952 卖盘 -0.07 -1.23%
09:51:15 5.63 223 3969 卖盘 -0.07 -1.23%
09:51:09 5.63 144 2558 卖盘 -0.07 -1.23%
09:51:00 5.64 160 2850 买盘 -0.06 -1.05%
09:50:45 5.63 147 2622 卖盘 -0.07 -1.23%
09:50:06 5.63 140 2499 卖盘 -0.07 -1.23%
09:49:45 5.63 147 2618 卖盘 -0.07 -1.23%
09:49:36 5.63 203 3622 卖盘 -0.07 -1.23%
09:49:12 5.63 220 3910 卖盘 -0.07 -1.23%
09:48:18 5.64 152 2711 买盘 -0.06 -1.05%
09:48:03 5.63 123 2201 卖盘 -0.07 -1.23%
09:47:51 5.63 197 3510 卖盘 -0.07 -1.23%
09:47:36 5.64 125 2237 买盘 -0.06 -1.05%
09:47:33 5.63 148 2642 卖盘 -0.07 -1.23%
09:47:30 5.63 371 6599 卖盘 -0.07 -1.23%
09:47:09 5.63 122 2179 卖盘 -0.07 -1.23%
09:46:36 5.64 291 5170 买盘 -0.06 -1.05%
09:46:30 5.64 109 1950 买盘 -0.06 -1.05%
09:46:21 5.64 134 2388 买盘 -0.06 -1.05%
09:46:06 5.64 212 3766 买盘 -0.06 -1.05%
09:45:39 5.64 648 11521 买盘 -0.06 -1.05%
09:45:09 5.64 164 2917 买盘 -0.06 -1.05%
09:44:54 5.64 148 2632 买盘 -0.06 -1.05%
09:44:36 5.64 151 2682 买盘 -0.06 -1.05%
09:44:12 5.63 145 2581 卖盘 -0.07 -1.23%
09:43:15 5.64 154 2741 买盘 -0.06 -1.05%
09:43:09 5.64 238 4242 买盘 -0.06 -1.05%
09:43:06 5.63 118 2110 卖盘 -0.07 -1.23%
09:43:03 5.64 102 1822 买盘 -0.06 -1.05%
09:42:51 5.64 454 8066 买盘 -0.06 -1.05%
09:42:06 5.64 2505 44407 卖盘 -0.06 -1.05%
09:41:00 5.64 183 3256 卖盘 -0.06 -1.05%
09:40:54 5.64 636 11273 卖盘 -0.06 -1.05%
09:40:18 5.65 125 2216 买盘 -0.05 -0.88%
09:40:12 5.65 101 1803 买盘 -0.05 -0.88%
09:40:03 5.64 1050 18604 卖盘 -0.06 -1.05%
09:39:54 5.65 113 2005 卖盘 -0.05 -0.88%
09:39:36 5.66 145 2578 买盘 -0.04 -0.70%
09:39:27 5.66 202 3573 卖盘 -0.04 -0.70%
09:39:21 5.66 692 12216 买盘 -0.04 -0.70%
09:38:45 5.66 879 15531 买盘 -0.04 -0.70%
09:38:24 5.65 107 1908 卖盘 -0.05 -0.88%
09:38:09 5.65 157 2791 买盘 -0.05 -0.88%
09:38:06 5.65 125 2214 买盘 -0.05 -0.88%
09:38:03 5.65 386 6839 买盘 -0.05 -0.88%
09:38:00 5.65 131 2322 买盘 -0.05 -0.88%
09:37:39 5.64 163 2903 买盘 -0.06 -1.05%
09:37:33 5.64 109 1945 买盘 -0.06 -1.05%
09:37:12 5.64 131 2332 买盘 -0.06 -1.05%
09:36:33 5.64 163 2895 买盘 -0.06 -1.05%
09:36:30 5.63 130 2320 卖盘 -0.07 -1.23%
09:36:24 5.64 185 3295 买盘 -0.06 -1.05%
09:36:21 5.63 698 12378 卖盘 -0.07 -1.23%
09:36:15 5.64 291 5171 买盘 -0.06 -1.05%
09:36:12 5.64 430 7637 买盘 -0.06 -1.05%
09:36:09 5.64 185 3295 买盘 -0.06 -1.05%
09:35:54 5.64 164 2913 卖盘 -0.06 -1.05%
09:35:51 5.64 108 1918 卖盘 -0.06 -1.05%
09:35:48 5.65 229 4067 买盘 -0.05 -0.88%
09:35:39 5.64 154 2746 卖盘 -0.06 -1.05%
09:35:18 5.64 462 8198 卖盘 -0.06 -1.05%
09:35:00 5.65 273 4852 买盘 -0.05 -0.88%
09:34:45 5.65 618 10956 买盘 -0.05 -0.88%
09:34:42 5.64 103 1826 卖盘 -0.06 -1.05%
09:34:27 5.64 254 4509 卖盘 -0.06 -1.05%
09:34:24 5.64 179 3190 买盘 -0.06 -1.05%
09:34:21 5.64 104 1862 买盘 -0.06 -1.05%
09:34:18 5.64 193 3434 买盘 -0.06 -1.05%
09:34:09 5.64 161 2857 买盘 -0.06 -1.05%
09:33:54 5.65 216 3838 买盘 -0.05 -0.88%
09:33:51 5.65 163 2905 买盘 -0.05 -0.88%
09:33:48 5.65 101 1805 买盘 -0.05 -0.88%
09:33:45 5.64 303 5388 卖盘 -0.06 -1.05%
09:33:39 5.64 364 6467 卖盘 -0.06 -1.05%
09:33:36 5.64 306 5433 卖盘 -0.06 -1.05%
09:33:33 5.65 126 2248 买盘 -0.05 -0.88%
09:33:27 5.64 100 1776 卖盘 -0.06 -1.05%
09:33:21 5.64 203 3610 卖盘 -0.06 -1.05%
09:33:15 5.65 153 2722 买盘 -0.05 -0.88%
09:33:12 5.65 608 10766 卖盘 -0.05 -0.88%
09:33:09 5.65 869 15388 卖盘 -0.05 -0.88%
09:33:06 5.66 176 3118 买盘 -0.04 -0.70%
09:33:03 5.65 164 2908 卖盘 -0.05 -0.88%
09:32:57 5.65 128 2271 卖盘 -0.05 -0.88%
09:32:48 5.66 182 3235 买盘 -0.04 -0.70%
09:32:45 5.66 432 7653 买盘 -0.04 -0.70%
09:32:39 5.66 163 2888 买盘 -0.04 -0.70%
09:32:33 5.66 126 2246 买盘 -0.04 -0.70%
09:32:30 5.66 203 3604 买盘 -0.04 -0.70%
09:32:18 5.66 159 2827 买盘 -0.04 -0.70%
09:32:09 5.66 135 2402 买盘 -0.04 -0.70%
09:31:57 5.66 190 3358 买盘 -0.04 -0.70%
09:31:51 5.66 304 5378 卖盘 -0.04 -0.70%
09:31:48 5.66 111 1964 卖盘 -0.04 -0.70%
09:31:45 5.66 287 5075 卖盘 -0.04 -0.70%
09:31:42 5.66 180 3191 卖盘 -0.04 -0.70%
09:31:39 5.66 185 3268 卖盘 -0.04 -0.70%
09:31:36 5.66 212 3750 卖盘 -0.04 -0.70%
09:31:30 5.66 119 2104 卖盘 -0.04 -0.70%
09:31:27 5.66 131 2316 卖盘 -0.04 -0.70%
09:31:12 5.66 120 2134 卖盘 -0.04 -0.70%
09:31:09 5.66 163 2880 卖盘 -0.04 -0.70%
09:31:06 5.67 116 2055 买盘 -0.03 -0.53%
09:30:57 5.66 154 2725 卖盘 -0.04 -0.70%
09:30:51 5.66 237 4195 卖盘 -0.04 -0.70%
09:30:42 5.67 208 3678 买盘 -0.03 -0.53%
09:30:33 5.66 469 8295 卖盘 -0.04 -0.70%
09:30:30 5.66 594 10499 买盘 -0.04 -0.70%
09:30:24 5.66 450 7965 买盘 -0.04 -0.70%
09:30:18 5.66 255 4522 买盘 -0.04 -0.70%
09:30:09 5.66 148 2625 买盘 -0.04 -0.70%
09:30:06 5.65 981 17354 卖盘 -0.05 -0.88%
09:30:03 5.65 1328 23479 卖盘 -0.05 -0.88%
09:30:00 5.66 1000 17679 卖盘 -0.04 -0.70%
说明:成交额大于100万的为大单成交,盘中实时更新数据