证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

国元证券(000728)大单追踪


截至00:48:17，大单成交总额38119万元，占总成交额45.04%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:30 21.08 1547 7341 买盘 0.08 0.38%
14:56:50 21.09 131 625 买盘 0.09 0.43%
14:56:30 21.09 482 2287 买盘 0.09 0.43%
14:56:15 21.09 301 1429 卖盘 0.09 0.43%
14:55:30 21.08 165 785 卖盘 0.08 0.38%
14:55:10 21.09 104 498 买盘 0.09 0.43%
14:54:25 21.08 117 558 买盘 0.08 0.38%
14:54:15 21.08 107 509 买盘 0.08 0.38%
14:53:40 21.07 239 1137 买盘 0.07 0.33%
14:52:05 21.06 112 535 卖盘 0.06 0.29%
14:51:55 21.06 119 568 买盘 0.06 0.29%
14:51:45 21.06 117 557 卖盘 0.06 0.29%
14:51:10 21.06 163 775 买盘 0.06 0.29%
14:50:25 21.06 103 492 买盘 0.06 0.29%
14:50:10 21.07 118 565 买盘 0.07 0.33%
14:46:50 21.02 106 508 买盘 0.02 0.10%
14:43:35 21.00 434 2068 卖盘 0.00 0.00%
14:42:30 21.04 119 566 卖盘 0.04 0.19%
14:41:45 21.04 144 685 卖盘 0.04 0.19%
14:40:10 21.09 126 602 买盘 0.09 0.43%
14:39:50 21.09 102 485 买盘 0.09 0.43%
14:39:30 21.10 105 499 买盘 0.10 0.48%
14:39:10 21.10 107 509 买盘 0.10 0.48%
14:38:25 21.09 100 474 卖盘 0.09 0.43%
14:38:05 21.09 125 597 卖盘 0.09 0.43%
14:36:45 21.08 138 657 买盘 0.08 0.38%
14:35:00 21.05 137 655 买盘 0.05 0.24%
14:33:40 21.02 239 1137 买盘 0.02 0.10%
14:32:40 21.03 123 586 买盘 0.03 0.14%
14:28:35 21.01 101 482 买盘 0.01 0.05%
14:27:25 20.96 113 539 买盘 -0.04 -0.19%
14:23:30 21.06 163 775 卖盘 0.06 0.29%
14:23:15 21.07 166 789 买盘 0.07 0.33%
14:22:50 21.06 291 1383 卖盘 0.06 0.29%
14:22:15 21.05 161 767 买盘 0.05 0.24%
14:21:10 21.00 137 652 买盘 0.00 0.00%
14:21:00 21.00 115 550 买盘 0.00 0.00%
14:20:40 21.00 142 681 买盘 0.00 0.00%
14:19:40 20.99 506 2410 买盘 -0.01 -0.05%
14:19:10 20.99 208 994 卖盘 -0.01 -0.05%
14:17:05 20.88 454 2168 买盘 -0.12 -0.57%
14:16:40 20.87 173 832 买盘 -0.13 -0.62%
14:12:25 20.83 112 540 买盘 -0.17 -0.81%
14:11:00 20.82 122 589 卖盘 -0.18 -0.86%
14:09:10 20.84 111 534 卖盘 -0.16 -0.76%
14:08:20 20.88 128 615 买盘 -0.12 -0.57%
14:07:30 20.87 146 701 卖盘 -0.13 -0.62%
14:05:05 20.81 217 1048 买盘 -0.19 -0.90%
14:04:50 20.80 117 563 买盘 -0.20 -0.95%
14:03:20 20.75 163 789 卖盘 -0.25 -1.19%
13:55:30 20.75 229 1109 卖盘 -0.25 -1.19%
13:55:10 20.75 325 1569 买盘 -0.25 -1.19%
13:51:10 20.70 144 697 买盘 -0.30 -1.43%
13:51:00 20.70 103 502 买盘 -0.30 -1.43%
13:40:15 20.83 206 989 卖盘 -0.17 -0.81%
13:39:20 20.85 188 906 买盘 -0.15 -0.71%
13:38:45 20.84 172 830 卖盘 -0.16 -0.76%
13:37:50 20.83 106 509 买盘 -0.17 -0.81%
13:35:25 20.75 111 536 买盘 -0.25 -1.19%
13:23:50 20.72 197 954 买盘 -0.28 -1.33%
13:17:15 20.80 172 827 卖盘 -0.20 -0.95%
13:15:40 20.84 446 2146 买盘 -0.16 -0.76%
13:15:25 20.82 141 677 卖盘 -0.18 -0.86%
13:14:55 20.82 338 1624 买盘 -0.18 -0.86%
13:14:40 20.76 493 2375 卖盘 -0.24 -1.14%
13:14:10 20.76 119 578 卖盘 -0.24 -1.14%
13:12:25 20.70 208 1008 买盘 -0.30 -1.43%
13:00:20 20.68 309 1495 卖盘 -0.32 -1.52%
11:28:00 20.65 159 770 买盘 -0.35 -1.67%
11:26:15 20.63 135 659 买盘 -0.37 -1.76%
11:16:50 20.70 127 614 买盘 -0.30 -1.43%
11:15:40 20.63 107 522 买盘 -0.37 -1.76%
11:14:55 20.60 115 562 买盘 -0.40 -1.90%
11:14:50 20.60 106 517 买盘 -0.40 -1.90%
11:14:20 20.59 127 621 买盘 -0.41 -1.95%
11:12:15 20.52 116 569 卖盘 -0.48 -2.29%
11:12:10 20.54 134 654 买盘 -0.46 -2.19%
11:10:55 20.55 331 1617 买盘 -0.45 -2.14%
11:10:20 20.56 169 825 买盘 -0.44 -2.10%
11:08:40 20.55 137 670 卖盘 -0.45 -2.14%
11:08:00 20.59 124 605 买盘 -0.41 -1.95%
11:07:35 20.58 224 1093 买盘 -0.42 -2.00%
11:07:15 20.58 179 870 卖盘 -0.42 -2.00%
11:06:50 20.58 119 582 买盘 -0.42 -2.00%
11:06:25 20.57 119 580 买盘 -0.43 -2.05%
11:04:50 20.48 117 575 买盘 -0.52 -2.48%
11:04:20 20.46 109 537 买盘 -0.54 -2.57%
11:04:00 20.40 167 820 卖盘 -0.60 -2.86%
11:03:40 20.42 138 678 买盘 -0.58 -2.76%
11:03:15 20.41 131 643 卖盘 -0.59 -2.81%
11:02:55 20.43 106 519 卖盘 -0.57 -2.71%
11:02:50 20.44 145 714 卖盘 -0.56 -2.67%
11:02:40 20.45 103 507 卖盘 -0.55 -2.62%
11:01:55 20.50 136 665 买盘 -0.50 -2.38%
11:01:45 20.50 1475 7195 卖盘 -0.50 -2.38%
11:01:00 20.56 139 679 卖盘 -0.44 -2.10%
11:00:00 20.60 111 541 卖盘 -0.40 -1.90%
10:59:35 20.63 329 1600 买盘 -0.37 -1.76%
10:59:30 20.63 217 1056 卖盘 -0.37 -1.76%
10:59:00 20.66 613 2974 买盘 -0.34 -1.62%
10:56:40 20.70 117 567 买盘 -0.30 -1.43%
10:55:45 20.65 125 606 买盘 -0.35 -1.67%
10:54:25 20.60 110 538 卖盘 -0.40 -1.90%
10:54:05 20.60 102 499 买盘 -0.40 -1.90%
10:54:00 20.59 160 778 卖盘 -0.41 -1.95%
10:53:45 20.58 151 737 卖盘 -0.42 -2.00%
10:53:40 20.58 157 763 卖盘 -0.42 -2.00%
10:53:20 20.60 123 602 买盘 -0.40 -1.90%
10:53:05 20.60 103 504 卖盘 -0.40 -1.90%
10:52:40 20.60 166 807 卖盘 -0.40 -1.90%
10:52:35 20.60 119 579 卖盘 -0.40 -1.90%
10:52:30 20.61 152 738 买盘 -0.39 -1.86%
10:52:15 20.62 119 581 买盘 -0.38 -1.81%
10:52:10 20.62 119 581 卖盘 -0.38 -1.81%
10:51:10 20.67 577 2794 卖盘 -0.33 -1.57%
10:50:55 20.69 145 701 卖盘 -0.31 -1.48%
10:50:30 20.70 242 1169 卖盘 -0.30 -1.43%
10:50:20 20.70 197 953 卖盘 -0.30 -1.43%
10:50:05 20.71 404 1952 卖盘 -0.29 -1.38%
10:50:00 20.71 104 502 卖盘 -0.29 -1.38%
10:48:55 20.73 168 814 买盘 -0.27 -1.29%
10:47:50 20.76 152 735 买盘 -0.24 -1.14%
10:42:55 20.75 115 557 买盘 -0.25 -1.19%
10:40:45 20.70 516 2494 卖盘 -0.30 -1.43%
10:40:00 20.75 230 1114 买盘 -0.25 -1.19%
10:39:20 20.77 138 664 卖盘 -0.23 -1.10%
10:38:45 20.80 242 1166 卖盘 -0.20 -0.95%
10:38:35 20.82 1056 5079 买盘 -0.18 -0.86%
10:37:40 20.83 363 1747 卖盘 -0.17 -0.81%
10:33:30 20.87 133 638 买盘 -0.13 -0.62%
10:33:05 20.87 108 521 卖盘 -0.13 -0.62%
10:24:55 20.87 122 587 买盘 -0.13 -0.62%
10:21:05 20.90 129 621 卖盘 -0.10 -0.48%
10:20:15 20.92 109 520 买盘 -0.08 -0.38%
10:20:00 20.92 100 481 卖盘 -0.08 -0.38%
10:17:55 20.85 142 682 买盘 -0.15 -0.71%
10:17:15 20.82 269 1296 卖盘 -0.18 -0.86%
10:15:00 20.90 100 483 卖盘 -0.10 -0.48%
10:14:05 20.95 120 577 卖盘 -0.05 -0.24%
10:11:40 21.00 173 827 买盘 0.00 0.00%
10:04:00 21.07 169 807 买盘 0.07 0.33%
10:02:40 21.01 131 628 买盘 0.01 0.05%
10:01:35 20.90 177 852 买盘 -0.10 -0.48%
10:01:00 20.87 134 645 买盘 -0.13 -0.62%
09:58:40 20.83 183 880 买盘 -0.17 -0.81%
09:58:10 20.81 104 499 买盘 -0.19 -0.90%
09:56:10 20.84 124 598 卖盘 -0.16 -0.76%
09:55:50 20.86 208 998 卖盘 -0.14 -0.67%
09:55:20 20.87 104 502 买盘 -0.13 -0.62%
09:53:50 20.89 110 531 卖盘 -0.11 -0.52%
09:53:00 20.86 115 553 买盘 -0.14 -0.67%
09:52:40 20.84 139 668 买盘 -0.16 -0.76%
09:52:10 20.83 146 701 买盘 -0.17 -0.81%
09:51:30 20.82 125 604 卖盘 -0.18 -0.86%
09:50:15 20.82 141 678 卖盘 -0.18 -0.86%
09:49:45 20.85 100 484 卖盘 -0.15 -0.71%
09:49:40 20.87 102 493 买盘 -0.13 -0.62%
09:49:20 20.87 187 899 卖盘 -0.13 -0.62%
09:46:40 20.85 262 1259 买盘 -0.15 -0.71%
09:45:15 20.80 114 550 买盘 -0.20 -0.95%
09:45:00 20.80 140 678 买盘 -0.20 -0.95%
09:44:00 20.74 169 819 买盘 -0.26 -1.24%
09:43:45 20.70 181 874 买盘 -0.30 -1.43%
09:43:30 20.70 204 990 买盘 -0.30 -1.43%
09:43:25 20.70 135 654 卖盘 -0.30 -1.43%
09:43:20 20.70 255 1235 买盘 -0.30 -1.43%
09:42:50 20.70 102 495 卖盘 -0.30 -1.43%
09:42:45 20.76 167 809 卖盘 -0.24 -1.14%
09:42:30 20.78 148 713 卖盘 -0.22 -1.05%
09:42:10 20.80 156 750 卖盘 -0.20 -0.95%
09:42:00 20.80 332 1596 卖盘 -0.20 -0.95%
09:41:40 20.80 132 636 卖盘 -0.20 -0.95%
09:41:25 20.82 172 826 卖盘 -0.18 -0.86%
09:40:55 20.84 250 1202 卖盘 -0.16 -0.76%
09:40:50 20.86 107 515 买盘 -0.14 -0.67%
09:40:35 20.84 187 898 卖盘 -0.16 -0.76%
09:40:25 20.85 240 1152 买盘 -0.15 -0.71%
09:39:05 20.95 111 530 买盘 -0.05 -0.24%
09:39:00 20.91 149 713 卖盘 -0.09 -0.43%
09:38:40 20.96 106 507 卖盘 -0.04 -0.19%
09:37:30 21.01 124 592 买盘 0.01 0.05%
09:34:50 21.10 117 559 卖盘 0.10 0.48%
09:34:20 21.13 259 1226 买盘 0.13 0.62%
09:34:05 21.12 169 800 卖盘 0.12 0.57%
09:33:55 21.14 104 494 卖盘 0.14 0.67%
09:33:50 21.16 111 527 买盘 0.16 0.76%
09:33:40 21.14 194 918 卖盘 0.14 0.67%
09:33:35 21.18 111 529 买盘 0.18 0.86%
09:33:20 21.17 123 585 买盘 0.17 0.81%
09:33:10 21.15 149 705 卖盘 0.15 0.71%
09:32:00 21.06 120 573 买盘 0.06 0.29%
09:31:50 21.03 194 924 买盘 0.03 0.14%
09:31:40 21.03 146 695 卖盘 0.03 0.14%
09:31:05 21.00 251 1198 买盘 0.00 0.00%
09:30:10 20.97 1107 5284 买盘 -0.03 -0.14%
说明：成交额大于100万的为大单成交，盘中实时更新数据