国元证券(000728)大单追踪


截至16:46:20,大单成交总额20551万元,占总成交额24.16%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 8.37 1410 16857 卖盘 -0.53 -5.96%
14:53:39 8.41 204 2437 卖盘 -0.49 -5.51%
14:53:12 8.41 150 1789 买盘 -0.49 -5.51%
14:52:48 8.42 165 1963 买盘 -0.48 -5.39%
14:49:36 8.37 115 1382 卖盘 -0.53 -5.96%
14:48:51 8.38 156 1873 卖盘 -0.52 -5.84%
14:45:27 8.38 144 1718 卖盘 -0.52 -5.84%
14:43:42 8.40 240 2861 卖盘 -0.50 -5.62%
14:41:39 8.41 135 1610 卖盘 -0.49 -5.51%
14:39:21 8.43 111 1324 买盘 -0.47 -5.28%
14:37:45 8.40 109 1306 买盘 -0.50 -5.62%
14:36:06 8.38 136 1633 卖盘 -0.52 -5.84%
14:35:45 8.41 257 3070 买盘 -0.49 -5.51%
14:29:33 8.43 173 2056 卖盘 -0.47 -5.28%
14:23:18 8.46 137 1623 买盘 -0.44 -4.94%
14:10:48 8.45 102 1209 买盘 -0.45 -5.06%
14:10:42 8.45 111 1318 买盘 -0.45 -5.06%
14:10:24 8.45 106 1262 买盘 -0.45 -5.06%
14:10:21 8.44 160 1900 买盘 -0.46 -5.17%
14:09:30 8.43 104 1243 卖盘 -0.47 -5.28%
14:09:15 8.44 101 1199 买盘 -0.46 -5.17%
14:08:18 8.45 103 1225 卖盘 -0.45 -5.06%
14:06:27 8.47 131 1549 买盘 -0.43 -4.83%
14:05:27 8.49 223 2629 卖盘 -0.41 -4.61%
14:00:51 8.51 226 2669 买盘 -0.39 -4.38%
14:00:48 8.51 227 2670 买盘 -0.39 -4.38%
14:00:27 8.51 379 4458 卖盘 -0.39 -4.38%
13:59:12 8.52 106 1253 卖盘 -0.38 -4.27%
13:56:42 8.52 176 2072 卖盘 -0.38 -4.27%
13:55:45 8.53 100 1176 卖盘 -0.37 -4.16%
13:52:39 8.55 107 1259 卖盘 -0.35 -3.93%
13:42:15 8.52 122 1434 卖盘 -0.38 -4.27%
13:42:12 8.54 142 1669 买盘 -0.36 -4.04%
13:40:15 8.56 106 1244 卖盘 -0.34 -3.82%
13:40:12 8.57 102 1196 卖盘 -0.33 -3.71%
13:32:54 8.58 261 3043 卖盘 -0.32 -3.60%
13:29:06 8.60 208 2425 卖盘 -0.30 -3.37%
13:20:21 8.65 101 1173 卖盘 -0.25 -2.81%
13:05:15 8.63 128 1492 买盘 -0.27 -3.03%
13:01:12 8.62 122 1420 卖盘 -0.28 -3.15%
13:00:21 8.62 104 1210 卖盘 -0.28 -3.15%
13:00:03 8.63 250 2905 卖盘 -0.27 -3.03%
11:26:42 8.62 278 3233 卖盘 -0.28 -3.15%
11:24:27 8.66 131 1514 买盘 -0.24 -2.70%
11:22:24 8.65 145 1681 卖盘 -0.25 -2.81%
11:21:33 8.66 104 1208 买盘 -0.24 -2.70%
11:21:12 8.66 100 1157 买盘 -0.24 -2.70%
11:15:21 8.63 548 6355 卖盘 -0.27 -3.03%
11:14:54 8.65 119 1387 买盘 -0.25 -2.81%
11:13:36 8.65 154 1783 买盘 -0.25 -2.81%
11:09:54 8.65 103 1195 卖盘 -0.25 -2.81%
11:09:09 8.66 129 1501 卖盘 -0.24 -2.70%
10:59:21 8.65 246 2851 卖盘 -0.25 -2.81%
10:58:54 8.65 163 1884 卖盘 -0.25 -2.81%
10:57:15 8.66 143 1654 买盘 -0.24 -2.70%
10:52:45 8.67 343 3965 卖盘 -0.23 -2.58%
10:52:21 8.68 154 1784 买盘 -0.22 -2.47%
10:49:00 8.67 160 1853 卖盘 -0.23 -2.58%
10:48:33 8.67 260 3006 卖盘 -0.23 -2.58%
10:38:39 8.67 102 1180 卖盘 -0.23 -2.58%
10:36:18 8.67 170 1966 买盘 -0.23 -2.58%
10:32:00 8.64 100 1165 卖盘 -0.26 -2.92%
10:31:33 8.65 246 2853 卖盘 -0.25 -2.81%
10:30:42 8.67 105 1219 卖盘 -0.23 -2.58%
10:30:03 8.68 101 1168 卖盘 -0.22 -2.47%
10:29:39 8.69 211 2434 买盘 -0.21 -2.36%
10:29:33 8.69 363 4190 卖盘 -0.21 -2.36%
10:23:24 8.67 138 1600 卖盘 -0.23 -2.58%
10:22:51 8.68 136 1574 卖盘 -0.22 -2.47%
10:20:30 8.69 259 2977 卖盘 -0.21 -2.36%
10:20:06 8.70 363 4172 卖盘 -0.20 -2.25%
10:20:03 8.71 196 2255 卖盘 -0.19 -2.13%
10:18:12 8.73 231 2648 买盘 -0.17 -1.91%
10:17:36 8.73 160 1837 卖盘 -0.17 -1.91%
10:12:57 8.72 123 1415 卖盘 -0.18 -2.02%
10:12:54 8.72 116 1336 卖盘 -0.18 -2.02%
10:10:51 8.73 105 1211 卖盘 -0.17 -1.91%
10:10:06 8.73 101 1162 卖盘 -0.17 -1.91%
10:08:33 8.74 178 2042 卖盘 -0.16 -1.80%
10:05:54 8.73 138 1583 卖盘 -0.17 -1.91%
10:05:12 8.74 238 2729 买盘 -0.16 -1.80%
10:04:54 8.74 283 3244 卖盘 -0.16 -1.80%
10:04:36 8.75 204 2339 卖盘 -0.15 -1.69%
10:04:18 8.77 103 1186 买盘 -0.13 -1.46%
10:03:03 8.76 174 1990 卖盘 -0.14 -1.57%
10:00:48 8.76 104 1193 买盘 -0.14 -1.57%
10:00:15 8.75 110 1260 卖盘 -0.15 -1.69%
10:00:12 8.75 219 2508 卖盘 -0.15 -1.69%
09:59:45 8.75 105 1205 卖盘 -0.15 -1.69%
09:59:30 8.77 109 1251 买盘 -0.13 -1.46%
09:58:24 8.77 271 3101 卖盘 -0.13 -1.46%
09:50:12 8.79 188 2148 买盘 -0.11 -1.24%
09:44:09 8.78 234 2672 卖盘 -0.12 -1.35%
09:43:51 8.79 151 1722 卖盘 -0.11 -1.24%
09:42:03 8.80 105 1203 卖盘 -0.10 -1.12%
09:40:30 8.80 137 1557 买盘 -0.10 -1.12%
09:40:18 8.78 189 2154 卖盘 -0.12 -1.35%
09:39:51 8.77 102 1170 卖盘 -0.13 -1.46%
09:39:12 8.76 105 1199 卖盘 -0.14 -1.57%
09:38:15 8.77 127 1449 卖盘 -0.13 -1.46%
09:37:36 8.78 144 1643 买盘 -0.12 -1.35%
09:35:18 8.78 143 1629 卖盘 -0.12 -1.35%
09:34:09 8.80 367 4185 买盘 -0.10 -1.12%
09:34:03 8.80 124 1415 买盘 -0.10 -1.12%
09:33:00 8.80 192 2192 卖盘 -0.10 -1.12%
09:30:45 8.83 152 1729 买盘 -0.07 -0.79%
09:30:42 8.82 170 1936 卖盘 -0.08 -0.90%
09:30:30 8.81 116 1317 卖盘 -0.09 -1.01%
09:30:27 8.83 291 3304 买盘 -0.07 -0.79%
09:30:09 8.83 242 2747 卖盘 -0.07 -0.79%
09:30:03 8.83 515 5834 卖盘 -0.07 -0.79%
09:30:00 8.84 106 1207 买盘 -0.06 -0.67%
说明:成交额大于100万的为大单成交,盘中实时更新数据