股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
普洛药业(000739)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
13:50:54 | 24.21 | 143 | 593 | 买盘 | 0.66 | 2.80% |
13:45:36 | 24.26 | 102 | 424 | 买盘 | 0.71 | 3.01% |
13:45:09 | 24.19 | 165 | 683 | 买盘 | 0.64 | 2.72% |
13:31:15 | 24.41 | 108 | 446 | 买盘 | 0.86 | 3.65% |
13:18:21 | 24.50 | 123 | 506 | 卖盘 | 0.95 | 4.03% |
13:16:27 | 24.58 | 143 | 584 | 卖盘 | 1.03 | 4.37% |
13:15:57 | 24.72 | 108 | 438 | 买盘 | 1.17 | 4.97% |
13:15:51 | 24.70 | 158 | 643 | 买盘 | 1.15 | 4.88% |
13:15:24 | 24.58 | 167 | 682 | 卖盘 | 1.03 | 4.37% |
13:14:27 | 24.60 | 317 | 1289 | 买盘 | 1.05 | 4.46% |
13:09:24 | 24.49 | 104 | 425 | 卖盘 | 0.94 | 3.99% |
13:08:00 | 24.58 | 153 | 625 | 卖盘 | 1.03 | 4.37% |
13:07:39 | 24.65 | 126 | 513 | 其他 | 1.10 | 4.67% |
13:07:33 | 24.70 | 183 | 742 | 买盘 | 1.15 | 4.88% |
13:05:39 | 24.60 | 222 | 907 | 买盘 | 1.05 | 4.46% |
13:05:09 | 24.61 | 122 | 500 | 买盘 | 1.06 | 4.50% |
13:05:06 | 24.58 | 268 | 1094 | 卖盘 | 1.03 | 4.37% |
13:05:03 | 24.59 | 361 | 1470 | 买盘 | 1.04 | 4.42% |
13:03:54 | 24.51 | 121 | 497 | 买盘 | 0.96 | 4.08% |
13:03:45 | 24.49 | 117 | 479 | 买盘 | 0.94 | 3.99% |
13:03:03 | 24.40 | 611 | 2515 | 卖盘 | 0.85 | 3.61% |
13:00:06 | 24.48 | 111 | 454 | 卖盘 | 0.93 | 3.95% |
13:00:03 | 24.48 | 312 | 1276 | 买盘 | 0.93 | 3.95% |
11:27:24 | 24.46 | 125 | 514 | 卖盘 | 0.91 | 3.86% |
11:27:09 | 24.47 | 136 | 557 | 买盘 | 0.92 | 3.91% |
11:27:03 | 24.45 | 106 | 436 | 买盘 | 0.90 | 3.82% |
11:24:21 | 24.34 | 263 | 1083 | 买盘 | 0.79 | 3.35% |
11:22:18 | 24.29 | 137 | 568 | 买盘 | 0.74 | 3.14% |
11:10:33 | 24.38 | 164 | 675 | 买盘 | 0.83 | 3.52% |
11:10:21 | 24.32 | 162 | 670 | 买盘 | 0.77 | 3.27% |
11:09:00 | 24.29 | 155 | 641 | 买盘 | 0.74 | 3.14% |
11:08:21 | 24.30 | 166 | 687 | 买盘 | 0.75 | 3.18% |
11:08:12 | 24.20 | 152 | 630 | 买盘 | 0.65 | 2.76% |
11:07:33 | 24.10 | 128 | 532 | 买盘 | 0.55 | 2.34% |
11:02:30 | 24.02 | 272 | 1134 | 卖盘 | 0.47 | 2.00% |
11:01:42 | 23.94 | 228 | 955 | 买盘 | 0.39 | 1.66% |
11:01:09 | 24.00 | 248 | 1037 | 买盘 | 0.45 | 1.91% |
10:58:27 | 23.96 | 124 | 521 | 卖盘 | 0.41 | 1.74% |
10:54:39 | 24.00 | 586 | 2443 | 买盘 | 0.45 | 1.91% |
10:54:15 | 23.95 | 263 | 1101 | 买盘 | 0.40 | 1.70% |
10:54:00 | 23.95 | 106 | 446 | 买盘 | 0.40 | 1.70% |
10:52:00 | 23.85 | 313 | 1316 | 买盘 | 0.30 | 1.27% |
10:49:12 | 23.79 | 193 | 813 | 卖盘 | 0.24 | 1.02% |
10:48:54 | 23.76 | 489 | 2060 | 买盘 | 0.21 | 0.89% |
10:48:00 | 23.67 | 125 | 531 | 卖盘 | 0.12 | 0.51% |
10:46:39 | 23.67 | 105 | 448 | 买盘 | 0.12 | 0.51% |
10:44:42 | 23.69 | 154 | 653 | 买盘 | 0.14 | 0.59% |
10:44:24 | 23.70 | 124 | 527 | 买盘 | 0.15 | 0.64% |
10:44:12 | 23.69 | 124 | 524 | 买盘 | 0.14 | 0.59% |
10:43:42 | 23.62 | 185 | 786 | 买盘 | 0.07 | 0.30% |
10:37:00 | 23.55 | 327 | 1389 | 买盘 | 0.00 | 0.00% |
10:36:51 | 23.47 | 142 | 606 | 买盘 | -0.08 | -0.34% |
10:32:21 | 23.21 | 120 | 519 | 买盘 | -0.34 | -1.44% |
10:32:06 | 23.24 | 108 | 466 | 买盘 | -0.31 | -1.32% |
10:31:36 | 23.21 | 114 | 495 | 买盘 | -0.34 | -1.44% |
10:20:12 | 23.26 | 113 | 490 | 买盘 | -0.29 | -1.23% |
10:13:09 | 23.39 | 142 | 608 | 卖盘 | -0.16 | -0.68% |
10:12:45 | 23.45 | 106 | 455 | 卖盘 | -0.10 | -0.42% |
10:11:06 | 23.47 | 131 | 560 | 卖盘 | -0.08 | -0.34% |
10:10:51 | 23.54 | 118 | 502 | 卖盘 | -0.01 | -0.04% |
10:08:54 | 23.58 | 140 | 594 | 卖盘 | 0.03 | 0.13% |
10:08:03 | 23.56 | 125 | 531 | 买盘 | 0.01 | 0.04% |
10:07:57 | 23.55 | 132 | 564 | 买盘 | 0.00 | 0.00% |
10:07:39 | 23.50 | 252 | 1073 | 买盘 | -0.05 | -0.21% |
10:04:57 | 23.43 | 123 | 526 | 卖盘 | -0.12 | -0.51% |
10:04:09 | 23.40 | 108 | 465 | 买盘 | -0.15 | -0.64% |
10:02:18 | 23.32 | 184 | 792 | 买盘 | -0.23 | -0.98% |
10:01:30 | 23.20 | 141 | 612 | 买盘 | -0.35 | -1.49% |
09:56:12 | 22.99 | 122 | 531 | 卖盘 | -0.56 | -2.38% |
09:53:21 | 23.18 | 142 | 615 | 卖盘 | -0.37 | -1.57% |
09:50:51 | 22.97 | 138 | 604 | 卖盘 | -0.58 | -2.46% |
09:48:18 | 23.00 | 233 | 1014 | 买盘 | -0.55 | -2.34% |
09:47:51 | 23.02 | 267 | 1161 | 其他 | -0.53 | -2.25% |
09:46:15 | 23.01 | 116 | 506 | 卖盘 | -0.54 | -2.29% |
09:45:51 | 23.10 | 104 | 453 | 买盘 | -0.45 | -1.91% |
09:45:48 | 23.07 | 125 | 544 | 买盘 | -0.48 | -2.04% |
09:45:30 | 22.88 | 112 | 492 | 买盘 | -0.67 | -2.85% |
09:43:00 | 22.73 | 193 | 851 | 买盘 | -0.82 | -3.48% |
09:42:27 | 22.79 | 121 | 533 | 卖盘 | -0.76 | -3.23% |
09:42:18 | 22.81 | 149 | 654 | 买盘 | -0.74 | -3.14% |
09:41:06 | 22.77 | 148 | 654 | 卖盘 | -0.78 | -3.31% |
09:40:57 | 22.77 | 163 | 718 | 卖盘 | -0.78 | -3.31% |
09:39:06 | 23.02 | 148 | 647 | 其他 | -0.53 | -2.25% |
09:37:39 | 23.01 | 101 | 440 | 买盘 | -0.54 | -2.29% |
09:37:30 | 22.93 | 117 | 511 | 其他 | -0.62 | -2.63% |
09:37:27 | 22.92 | 171 | 751 | 其他 | -0.63 | -2.68% |
09:36:06 | 22.92 | 228 | 997 | 买盘 | -0.63 | -2.68% |
09:35:42 | 23.00 | 1293 | 5619 | 卖盘 | -0.55 | -2.34% |
09:32:18 | 23.05 | 167 | 725 | 卖盘 | -0.50 | -2.12% |
09:31:00 | 23.24 | 188 | 809 | 卖盘 | -0.31 | -1.32% |
09:30:30 | 23.40 | 141 | 606 | 买盘 | -0.15 | -0.64% |
09:30:09 | 22.87 | 187 | 818 | 买盘 | -0.68 | -2.89% |
09:30:06 | 22.87 | 331 | 1452 | 买盘 | -0.68 | -2.89% |
09:30:03 | 22.83 | 420 | 1841 | 卖盘 | -0.72 | -3.06% |
09:30:00 | 22.86 | 156 | 687 | 卖盘 | -0.69 | -2.93% |
说明:成交额大于100万的为大单成交,盘中实时更新数据