股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中百集团(000759)大单追踪
截至15:44:34，大单成交总额13989万元，占总成交额34.06%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.73 | 684 | 14462 | 买盘 | -0.11 | -2.27% |
| 14:46:42 | 4.74 | 181 | 3826 | 买盘 | -0.10 | -2.07% |
| 13:37:39 | 4.73 | 187 | 3965 | 买盘 | -0.11 | -2.27% |
| 13:12:45 | 4.70 | 300 | 6408 | 卖盘 | -0.14 | -2.89% |
| 13:11:12 | 4.69 | 156 | 3338 | 卖盘 | -0.15 | -3.10% |
| 13:11:00 | 4.70 | 151 | 3214 | 卖盘 | -0.14 | -2.89% |
| 13:09:42 | 4.71 | 125 | 2668 | 卖盘 | -0.13 | -2.69% |
| 13:00:00 | 4.71 | 183 | 3896 | 卖盘 | -0.13 | -2.69% |
| 11:28:54 | 4.73 | 142 | 3015 | 卖盘 | -0.11 | -2.27% |
| 10:27:06 | 4.69 | 212 | 4548 | 买盘 | -0.15 | -3.10% |
| 10:26:00 | 4.69 | 148 | 3164 | 卖盘 | -0.15 | -3.10% |
| 10:19:15 | 4.71 | 128 | 2724 | 买盘 | -0.13 | -2.69% |
| 10:04:12 | 4.67 | 535 | 11444 | 卖盘 | -0.17 | -3.51% |
| 10:00:48 | 4.73 | 270 | 5739 | 卖盘 | -0.11 | -2.27% |
| 09:57:30 | 4.76 | 155 | 3280 | 卖盘 | -0.08 | -1.65% |
| 09:55:15 | 4.75 | 128 | 2709 | 买盘 | -0.09 | -1.86% |
| 09:54:27 | 4.73 | 268 | 5698 | 卖盘 | -0.11 | -2.27% |
| 09:52:45 | 4.77 | 188 | 3976 | 买盘 | -0.07 | -1.45% |
| 09:51:30 | 4.79 | 149 | 3126 | 买盘 | -0.05 | -1.03% |
| 09:47:09 | 4.78 | 568 | 12004 | 卖盘 | -0.06 | -1.24% |
| 09:46:54 | 4.76 | 143 | 3005 | 卖盘 | -0.08 | -1.65% |
| 09:46:21 | 4.79 | 134 | 2808 | 卖盘 | -0.05 | -1.03% |
| 09:43:48 | 4.76 | 147 | 3091 | 卖盘 | -0.08 | -1.65% |
| 09:42:21 | 4.81 | 195 | 4083 | 卖盘 | -0.03 | -0.62% |
| 09:41:33 | 4.81 | 104 | 2170 | 买盘 | -0.03 | -0.62% |
| 09:41:06 | 4.79 | 108 | 2267 | 买盘 | -0.05 | -1.03% |
| 09:40:15 | 4.78 | 144 | 3023 | 卖盘 | -0.06 | -1.24% |
| 09:38:39 | 4.77 | 106 | 2234 | 卖盘 | -0.07 | -1.45% |
| 09:36:33 | 4.81 | 544 | 11423 | 买盘 | -0.03 | -0.62% |
| 09:36:09 | 4.84 | 110 | 2290 | 买盘 | 0.00 | 0.00% |
| 09:35:18 | 4.83 | 145 | 3031 | 买盘 | -0.01 | -0.21% |
| 09:34:27 | 4.74 | 105 | 2215 | 卖盘 | -0.10 | -2.07% |
| 09:34:06 | 4.80 | 173 | 3633 | 买盘 | -0.04 | -0.83% |
| 09:33:54 | 4.78 | 211 | 4452 | 卖盘 | -0.06 | -1.24% |
| 09:33:36 | 4.80 | 104 | 2172 | 买盘 | -0.04 | -0.83% |
| 09:33:09 | 4.82 | 134 | 2821 | 卖盘 | -0.02 | -0.41% |
| 09:33:06 | 4.85 | 124 | 2581 | 买盘 | 0.01 | 0.21% |
| 09:33:00 | 4.84 | 171 | 3548 | 卖盘 | 0.00 | 0.00% |
| 09:32:57 | 4.84 | 169 | 3538 | 卖盘 | 0.00 | 0.00% |
| 09:32:48 | 4.84 | 181 | 3759 | 卖盘 | 0.00 | 0.00% |
| 09:32:24 | 4.78 | 107 | 2257 | 卖盘 | -0.06 | -1.24% |
| 09:32:18 | 4.76 | 264 | 5560 | 卖盘 | -0.08 | -1.65% |
| 09:32:06 | 4.76 | 211 | 4448 | 买盘 | -0.08 | -1.65% |
| 09:32:03 | 4.72 | 143 | 3046 | 卖盘 | -0.12 | -2.48% |
| 09:31:39 | 4.77 | 150 | 3151 | 卖盘 | -0.07 | -1.45% |
| 09:31:24 | 4.79 | 113 | 2352 | 卖盘 | -0.05 | -1.03% |
| 09:31:09 | 4.79 | 102 | 2135 | 卖盘 | -0.05 | -1.03% |
| 09:31:06 | 4.80 | 169 | 3557 | 买盘 | -0.04 | -0.83% |
| 09:30:42 | 4.73 | 171 | 3625 | 买盘 | -0.11 | -2.27% |
| 09:30:39 | 4.72 | 133 | 2837 | 卖盘 | -0.12 | -2.48% |
| 09:30:36 | 4.72 | 110 | 2343 | 买盘 | -0.12 | -2.48% |
| 09:30:33 | 4.72 | 589 | 12487 | 卖盘 | -0.12 | -2.48% |
| 09:30:30 | 4.73 | 100 | 2118 | 买盘 | -0.11 | -2.27% |
| 09:30:27 | 4.74 | 152 | 3217 | 买盘 | -0.10 | -2.07% |
| 09:30:24 | 4.74 | 137 | 2893 | 卖盘 | -0.10 | -2.07% |
| 09:30:21 | 4.77 | 245 | 5138 | 卖盘 | -0.07 | -1.45% |
| 09:30:18 | 4.78 | 527 | 11137 | 买盘 | -0.06 | -1.24% |
| 09:30:12 | 4.73 | 265 | 5608 | 买盘 | -0.11 | -2.27% |
| 09:30:09 | 4.72 | 209 | 4441 | 买盘 | -0.12 | -2.48% |
| 09:30:06 | 4.71 | 290 | 6173 | 买盘 | -0.13 | -2.69% |
| 09:30:03 | 4.71 | 973 | 20747 | 买盘 | -0.13 | -2.69% |
| 09:30:00 | 4.69 | 687 | 14664 | 卖盘 | -0.15 | -3.10% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
