广发证券(000776)大单追踪


截至18:24:10,大单成交总额34911万元,占总成交额35.53%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 18.89 1191 6307 卖盘 -0.09 -0.47%
14:54:09 18.82 204 1085 卖盘 -0.16 -0.84%
14:54:03 18.82 193 1030 卖盘 -0.16 -0.84%
14:53:57 18.83 188 1005 买盘 -0.15 -0.79%
14:53:36 18.83 284 1511 买盘 -0.15 -0.79%
14:51:18 18.79 435 2315 卖盘 -0.19 -1.00%
14:48:30 18.83 110 586 买盘 -0.15 -0.79%
14:45:42 18.79 191 1019 卖盘 -0.19 -1.00%
14:45:36 18.78 278 1483 卖盘 -0.20 -1.05%
14:40:09 18.78 333 1778 买盘 -0.20 -1.05%
14:39:00 18.80 112 596 卖盘 -0.18 -0.95%
14:36:57 18.77 235 1254 卖盘 -0.21 -1.11%
14:36:39 18.82 222 1182 买盘 -0.16 -0.84%
14:36:03 18.81 105 560 卖盘 -0.17 -0.90%
14:35:33 18.87 102 542 买盘 -0.11 -0.58%
14:33:33 18.88 102 545 卖盘 -0.10 -0.53%
14:31:27 18.90 148 787 买盘 -0.08 -0.42%
14:29:30 18.88 101 537 买盘 -0.10 -0.53%
14:26:36 18.90 108 576 买盘 -0.08 -0.42%
14:20:12 18.86 119 631 卖盘 -0.12 -0.63%
14:17:42 18.86 108 574 买盘 -0.12 -0.63%
14:17:30 18.86 113 603 卖盘 -0.12 -0.63%
14:08:06 18.88 196 1042 卖盘 -0.10 -0.53%
14:03:42 18.90 153 814 卖盘 -0.08 -0.42%
14:00:24 18.92 208 1103 买盘 -0.06 -0.32%
13:50:27 18.90 110 585 买盘 -0.08 -0.42%
13:49:33 18.90 214 1132 卖盘 -0.08 -0.42%
13:49:21 18.92 230 1219 卖盘 -0.06 -0.32%
13:45:51 18.96 350 1851 买盘 -0.02 -0.11%
13:44:03 18.94 260 1376 买盘 -0.04 -0.21%
13:41:24 18.94 214 1134 卖盘 -0.04 -0.21%
13:40:36 18.97 134 710 买盘 -0.01 -0.05%
13:39:57 18.97 112 595 买盘 -0.01 -0.05%
13:38:24 19.00 144 762 卖盘 0.02 0.11%
13:37:36 19.03 109 574 其他 0.05 0.26%
13:37:33 19.02 111 585 卖盘 0.04 0.21%
13:37:21 19.04 119 628 买盘 0.06 0.32%
13:37:03 19.03 185 972 卖盘 0.05 0.26%
13:36:54 19.04 396 2082 买盘 0.06 0.32%
13:36:51 19.03 288 1517 买盘 0.05 0.26%
13:36:33 19.02 212 1118 买盘 0.04 0.21%
13:36:30 19.01 121 639 买盘 0.03 0.16%
13:36:18 19.02 231 1216 买盘 0.04 0.21%
13:35:21 19.03 146 772 买盘 0.05 0.26%
13:35:06 19.00 934 4916 买盘 0.02 0.11%
13:35:03 18.99 786 4140 买盘 0.01 0.05%
13:34:48 18.96 120 636 卖盘 -0.02 -0.11%
13:34:45 18.97 124 656 卖盘 -0.01 -0.05%
13:34:27 18.98 547 2882 买盘 0.00 0.00%
13:34:24 18.98 101 532 买盘 0.00 0.00%
13:34:09 18.96 175 924 买盘 -0.02 -0.11%
13:34:00 18.95 109 578 买盘 -0.03 -0.16%
13:33:18 18.94 107 567 买盘 -0.04 -0.21%
13:33:09 18.95 295 1560 买盘 -0.03 -0.16%
13:32:57 18.95 570 3010 买盘 -0.03 -0.16%
13:32:00 18.92 147 778 买盘 -0.06 -0.32%
13:31:54 18.90 126 667 买盘 -0.08 -0.42%
13:25:57 18.89 115 611 买盘 -0.09 -0.47%
13:24:36 18.90 166 881 买盘 -0.08 -0.42%
13:23:18 18.90 327 1732 卖盘 -0.08 -0.42%
13:23:09 18.90 136 723 买盘 -0.08 -0.42%
13:22:42 18.90 124 660 买盘 -0.08 -0.42%
13:22:09 18.90 106 561 买盘 -0.08 -0.42%
13:21:54 18.88 116 618 卖盘 -0.10 -0.53%
13:21:15 18.90 283 1501 买盘 -0.08 -0.42%
13:20:54 18.88 105 558 买盘 -0.10 -0.53%
13:14:42 18.76 124 666 卖盘 -0.22 -1.16%
13:09:54 18.74 107 575 卖盘 -0.24 -1.26%
13:02:57 18.79 179 956 卖盘 -0.19 -1.00%
13:00:15 18.82 125 668 买盘 -0.16 -0.84%
13:00:03 18.82 227 1212 买盘 -0.16 -0.84%
11:27:12 18.80 153 817 买盘 -0.18 -0.95%
11:24:54 18.78 116 621 买盘 -0.20 -1.05%
11:24:15 18.74 117 625 卖盘 -0.24 -1.26%
11:24:06 18.74 112 600 卖盘 -0.24 -1.26%
11:11:03 18.73 144 770 买盘 -0.25 -1.32%
11:10:48 18.75 168 900 买盘 -0.23 -1.21%
11:10:45 18.74 139 743 卖盘 -0.24 -1.26%
11:10:36 18.72 902 4818 卖盘 -0.26 -1.37%
11:10:21 18.74 101 540 卖盘 -0.24 -1.26%
11:09:30 18.76 154 821 卖盘 -0.22 -1.16%
11:09:27 18.77 160 855 卖盘 -0.21 -1.11%
11:07:30 18.79 100 536 买盘 -0.19 -1.00%
11:00:15 18.76 102 545 卖盘 -0.22 -1.16%
10:55:12 18.79 130 696 卖盘 -0.19 -1.00%
10:51:57 18.77 114 608 卖盘 -0.21 -1.11%
10:50:09 18.76 134 719 卖盘 -0.22 -1.16%
10:47:39 18.78 280 1494 卖盘 -0.20 -1.05%
10:46:12 18.77 179 954 卖盘 -0.21 -1.11%
10:45:12 18.75 192 1027 卖盘 -0.23 -1.21%
10:44:45 18.75 108 579 买盘 -0.23 -1.21%
10:43:45 18.75 235 1258 卖盘 -0.23 -1.21%
10:43:33 18.75 111 595 卖盘 -0.23 -1.21%
10:43:30 18.75 268 1433 卖盘 -0.23 -1.21%
10:43:06 18.76 112 598 卖盘 -0.22 -1.16%
10:41:54 18.78 108 579 买盘 -0.20 -1.05%
10:40:30 18.78 190 1015 其他 -0.20 -1.05%
10:39:27 18.81 126 676 买盘 -0.17 -0.90%
10:39:12 18.79 204 1088 买盘 -0.19 -1.00%
10:39:06 18.78 137 732 卖盘 -0.20 -1.05%
10:38:48 18.80 229 1220 卖盘 -0.18 -0.95%
10:38:45 18.80 191 1020 卖盘 -0.18 -0.95%
10:38:30 18.81 190 1011 卖盘 -0.17 -0.90%
10:37:15 18.84 125 668 其他 -0.14 -0.74%
10:35:48 18.81 145 773 卖盘 -0.17 -0.90%
10:31:15 18.85 136 724 买盘 -0.13 -0.68%
10:28:27 18.92 179 950 买盘 -0.06 -0.32%
10:26:45 18.92 149 788 卖盘 -0.06 -0.32%
10:26:42 18.95 110 581 买盘 -0.03 -0.16%
10:25:30 18.93 115 606 卖盘 -0.05 -0.26%
10:25:27 18.96 111 587 买盘 -0.02 -0.11%
10:21:03 18.95 123 653 买盘 -0.03 -0.16%
10:16:42 18.95 108 575 买盘 -0.03 -0.16%
10:16:30 18.96 155 818 卖盘 -0.02 -0.11%
10:15:27 18.92 203 1074 买盘 -0.06 -0.32%
10:14:18 18.84 190 1011 卖盘 -0.14 -0.74%
10:14:03 18.86 180 955 卖盘 -0.12 -0.63%
10:12:21 18.89 127 676 卖盘 -0.09 -0.47%
10:10:03 18.94 114 606 卖盘 -0.04 -0.21%
10:09:30 18.94 136 720 卖盘 -0.04 -0.21%
10:08:57 18.99 195 1028 买盘 0.01 0.05%
10:08:18 18.98 193 1022 买盘 0.00 0.00%
10:08:09 18.96 201 1065 买盘 -0.02 -0.11%
10:07:00 18.92 113 598 卖盘 -0.06 -0.32%
10:06:36 18.93 127 675 卖盘 -0.05 -0.26%
10:05:51 18.95 114 603 买盘 -0.03 -0.16%
10:03:39 18.86 176 933 卖盘 -0.12 -0.63%
10:02:54 18.90 102 541 买盘 -0.08 -0.42%
10:01:54 18.87 112 596 卖盘 -0.11 -0.58%
10:01:48 18.88 153 814 卖盘 -0.10 -0.53%
10:01:45 18.90 173 917 买盘 -0.08 -0.42%
09:59:18 18.93 139 739 买盘 -0.05 -0.26%
09:58:54 18.95 113 600 卖盘 -0.03 -0.16%
09:58:24 18.96 219 1159 买盘 -0.02 -0.11%
09:58:03 18.95 118 626 卖盘 -0.03 -0.16%
09:56:57 18.99 106 560 买盘 0.01 0.05%
09:55:30 18.95 154 816 买盘 -0.03 -0.16%
09:53:48 18.91 251 1327 卖盘 -0.07 -0.37%
09:53:45 18.94 319 1686 买盘 -0.04 -0.21%
09:53:06 18.93 137 728 买盘 -0.05 -0.26%
09:52:42 18.95 120 634 卖盘 -0.03 -0.16%
09:51:48 18.95 129 683 卖盘 -0.03 -0.16%
09:51:39 18.98 104 549 买盘 0.00 0.00%
09:51:24 18.99 100 532 买盘 0.01 0.05%
09:51:18 19.00 290 1530 买盘 0.02 0.11%
09:51:00 18.90 457 2412 卖盘 -0.08 -0.42%
09:50:54 18.90 211 1114 卖盘 -0.08 -0.42%
09:49:24 18.81 201 1067 卖盘 -0.17 -0.90%
09:49:12 18.81 118 627 买盘 -0.17 -0.90%
09:49:00 18.80 129 689 买盘 -0.18 -0.95%
09:48:27 18.80 101 542 买盘 -0.18 -0.95%
09:48:15 18.80 113 603 卖盘 -0.18 -0.95%
09:47:57 18.80 297 1584 买盘 -0.18 -0.95%
09:47:42 18.80 242 1291 卖盘 -0.18 -0.95%
09:45:15 18.78 107 574 卖盘 -0.20 -1.05%
09:44:48 18.77 113 603 卖盘 -0.21 -1.11%
09:44:21 18.78 144 769 卖盘 -0.20 -1.05%
09:41:24 18.77 184 981 买盘 -0.21 -1.11%
09:40:54 18.74 115 615 卖盘 -0.24 -1.26%
09:40:42 18.73 123 660 卖盘 -0.25 -1.32%
09:39:42 18.74 100 538 买盘 -0.24 -1.26%
09:39:27 18.74 177 946 卖盘 -0.24 -1.26%
09:38:51 18.74 116 622 卖盘 -0.24 -1.26%
09:37:18 18.76 111 596 买盘 -0.22 -1.16%
09:36:54 18.76 262 1398 卖盘 -0.22 -1.16%
09:36:33 18.75 117 628 卖盘 -0.23 -1.21%
09:36:30 18.75 124 666 卖盘 -0.23 -1.21%
09:36:15 18.76 106 567 卖盘 -0.22 -1.16%
09:35:39 18.80 131 697 卖盘 -0.18 -0.95%
09:35:36 18.80 129 691 卖盘 -0.18 -0.95%
09:35:30 18.81 366 1947 卖盘 -0.17 -0.90%
09:35:24 18.82 292 1553 卖盘 -0.16 -0.84%
09:34:24 18.87 109 583 卖盘 -0.11 -0.58%
09:34:15 18.89 163 864 买盘 -0.09 -0.47%
09:33:57 18.87 135 717 卖盘 -0.11 -0.58%
09:33:18 18.87 115 610 买盘 -0.11 -0.58%
09:31:57 18.80 127 676 卖盘 -0.18 -0.95%
09:31:48 18.81 103 548 卖盘 -0.17 -0.90%
09:31:30 18.81 115 615 卖盘 -0.17 -0.90%
09:31:27 18.85 158 843 买盘 -0.13 -0.68%
09:31:24 18.85 115 613 卖盘 -0.13 -0.68%
09:31:03 18.87 153 816 卖盘 -0.11 -0.58%
09:30:06 18.84 1166 6193 卖盘 -0.14 -0.74%
说明:成交额大于100万的为大单成交,盘中实时更新数据