广发证券(000776)大单追踪


截至16:47:28,大单成交总额26145万元,占总成交额40.02%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 13.75 5376 39100 卖盘 -0.16 -1.15%
14:57:00 13.90 190 1366 卖盘 -0.01 -0.07%
14:56:57 13.90 127 920 卖盘 -0.01 -0.07%
14:56:54 13.90 433 3148 买盘 -0.01 -0.07%
14:56:51 13.50 130 947 卖盘 -0.41 -2.95%
14:56:48 13.80 373 2716 买盘 -0.11 -0.79%
14:56:42 13.54 586 4248 卖盘 -0.37 -2.66%
14:56:36 13.80 341 2482 买盘 -0.11 -0.79%
14:56:33 13.70 135 994 买盘 -0.21 -1.51%
14:56:21 13.40 435 3155 卖盘 -0.51 -3.67%
14:56:18 13.50 428 3171 卖盘 -0.41 -2.95%
14:56:06 13.60 994 7271 买盘 -0.31 -2.23%
14:55:51 13.40 836 6170 卖盘 -0.51 -3.67%
14:55:48 13.40 275 2043 卖盘 -0.51 -3.67%
14:55:45 13.40 107 805 卖盘 -0.51 -3.67%
14:55:33 13.30 584 4347 卖盘 -0.61 -4.39%
14:55:15 13.39 572 4257 买盘 -0.52 -3.74%
14:55:09 13.40 597 4468 买盘 -0.51 -3.67%
14:55:00 13.39 478 3572 卖盘 -0.52 -3.74%
14:54:45 13.40 475 3555 买盘 -0.51 -3.67%
14:54:27 13.38 425 3158 买盘 -0.53 -3.81%
14:54:24 13.35 345 2576 卖盘 -0.56 -4.03%
14:54:21 13.35 115 863 卖盘 -0.56 -4.03%
14:54:18 13.37 206 1543 卖盘 -0.54 -3.88%
14:54:12 13.37 165 1240 卖盘 -0.54 -3.88%
14:54:06 13.30 480 3600 卖盘 -0.61 -4.39%
14:53:54 13.35 345 2601 买盘 -0.56 -4.03%
14:53:39 13.23 252 1909 买盘 -0.68 -4.89%
14:53:30 13.17 280 2131 买盘 -0.74 -5.32%
14:53:12 13.10 280 2141 买盘 -0.81 -5.82%
14:52:27 13.03 135 1030 卖盘 -0.88 -6.33%
14:52:06 13.07 162 1246 买盘 -0.84 -6.04%
14:51:51 13.05 149 1150 买盘 -0.86 -6.18%
14:50:48 13.07 125 964 买盘 -0.84 -6.04%
14:50:09 12.98 133 1030 买盘 -0.93 -6.69%
14:49:57 12.94 221 1708 买盘 -0.97 -6.97%
14:44:33 12.96 177 1368 买盘 -0.95 -6.83%
14:44:21 12.95 121 942 买盘 -0.96 -6.90%
14:44:06 12.90 271 2104 卖盘 -1.01 -7.26%
14:43:36 12.89 144 1118 卖盘 -1.02 -7.33%
14:43:30 12.90 119 926 买盘 -1.01 -7.26%
14:43:21 12.88 100 779 买盘 -1.03 -7.40%
14:43:18 12.83 128 1002 买盘 -1.08 -7.76%
14:42:24 12.73 118 928 卖盘 -1.18 -8.48%
14:35:24 12.60 126 1002 买盘 -1.31 -9.42%
14:34:12 12.60 186 1477 卖盘 -1.31 -9.42%
14:33:42 12.66 107 849 卖盘 -1.25 -8.99%
14:20:48 12.80 384 3005 卖盘 -1.11 -7.98%
14:18:51 12.85 132 1031 买盘 -1.06 -7.62%
14:16:42 12.92 130 1009 买盘 -0.99 -7.12%
14:06:18 13.00 143 1105 买盘 -0.91 -6.54%
14:03:33 12.99 129 997 卖盘 -0.92 -6.61%
14:03:12 13.01 178 1370 卖盘 -0.90 -6.47%
14:00:12 12.99 142 1099 卖盘 -0.92 -6.61%
13:59:18 13.00 520 4000 卖盘 -0.91 -6.54%
13:58:06 13.00 329 2531 卖盘 -0.91 -6.54%
13:40:51 13.06 141 1084 买盘 -0.85 -6.11%
13:40:33 13.01 131 1007 卖盘 -0.90 -6.47%
13:39:45 13.03 113 868 卖盘 -0.88 -6.33%
13:39:18 13.09 103 787 卖盘 -0.82 -5.90%
13:39:06 13.11 137 1048 卖盘 -0.80 -5.75%
13:38:45 13.12 108 828 卖盘 -0.79 -5.68%
13:36:21 13.16 190 1449 卖盘 -0.75 -5.39%
13:17:27 13.22 138 1050 买盘 -0.69 -4.96%
13:05:45 13.22 138 1049 卖盘 -0.69 -4.96%
13:03:33 13.28 111 841 卖盘 -0.63 -4.53%
13:03:15 13.26 113 860 卖盘 -0.65 -4.67%
13:00:06 13.26 134 1013 买盘 -0.65 -4.67%
13:00:03 13.25 581 4390 卖盘 -0.66 -4.74%
11:17:21 13.28 387 2918 卖盘 -0.63 -4.53%
11:10:12 13.31 102 768 卖盘 -0.60 -4.31%
11:09:06 13.35 123 927 卖盘 -0.56 -4.03%
11:08:39 13.36 133 996 卖盘 -0.55 -3.95%
11:02:12 13.40 377 2819 卖盘 -0.51 -3.67%
10:40:57 13.50 246 1824 卖盘 -0.41 -2.95%
10:33:00 13.51 154 1144 卖盘 -0.40 -2.88%
10:32:42 13.51 103 764 买盘 -0.40 -2.88%
10:31:24 13.52 133 988 买盘 -0.39 -2.80%
10:28:45 13.53 108 800 卖盘 -0.38 -2.73%
10:15:36 13.58 197 1452 卖盘 -0.33 -2.37%
10:14:15 13.62 111 816 卖盘 -0.29 -2.08%
10:13:51 13.64 194 1423 卖盘 -0.27 -1.94%
09:54:42 13.67 235 1725 买盘 -0.24 -1.73%
09:52:09 13.72 125 915 买盘 -0.19 -1.37%
09:42:54 13.76 139 1016 买盘 -0.15 -1.08%
09:30:03 13.75 126 923 卖盘 -0.16 -1.15%
说明:成交额大于100万的为大单成交,盘中实时更新数据