股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长江证券(000783)大单追踪
截至16:59:24，大单成交总额39992万元，占总成交额46.94%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:30 | 19.50 | 848 | 4349 | 卖盘 | -0.10 | -0.51% |
| 14:56:55 | 19.50 | 311 | 1597 | 买盘 | -0.10 | -0.51% |
| 14:56:35 | 19.49 | 222 | 1143 | 买盘 | -0.11 | -0.56% |
| 14:56:30 | 19.49 | 318 | 1634 | 卖盘 | -0.11 | -0.56% |
| 14:56:15 | 19.49 | 219 | 1129 | 买盘 | -0.11 | -0.56% |
| 14:55:30 | 19.48 | 113 | 581 | 买盘 | -0.12 | -0.61% |
| 14:55:10 | 19.50 | 168 | 862 | 买盘 | -0.10 | -0.51% |
| 14:54:40 | 19.50 | 191 | 984 | 买盘 | -0.10 | -0.51% |
| 14:54:25 | 19.50 | 147 | 755 | 卖盘 | -0.10 | -0.51% |
| 14:54:15 | 19.50 | 124 | 637 | 卖盘 | -0.10 | -0.51% |
| 14:53:50 | 19.50 | 200 | 1025 | 卖盘 | -0.10 | -0.51% |
| 14:53:40 | 19.51 | 228 | 1173 | 卖盘 | -0.09 | -0.46% |
| 14:53:10 | 19.52 | 104 | 533 | 卖盘 | -0.08 | -0.41% |
| 14:52:40 | 19.52 | 156 | 804 | 买盘 | -0.08 | -0.41% |
| 14:51:45 | 19.50 | 192 | 988 | 买盘 | -0.10 | -0.51% |
| 14:51:30 | 19.48 | 217 | 1116 | 卖盘 | -0.12 | -0.61% |
| 14:51:10 | 19.48 | 141 | 725 | 买盘 | -0.12 | -0.61% |
| 14:50:10 | 19.45 | 170 | 874 | 买盘 | -0.15 | -0.77% |
| 14:46:05 | 19.36 | 108 | 559 | 卖盘 | -0.24 | -1.22% |
| 14:43:10 | 19.45 | 124 | 642 | 卖盘 | -0.15 | -0.77% |
| 14:41:00 | 19.50 | 154 | 792 | 卖盘 | -0.10 | -0.51% |
| 14:40:45 | 19.50 | 155 | 794 | 卖盘 | -0.10 | -0.51% |
| 14:40:35 | 19.50 | 186 | 958 | 卖盘 | -0.10 | -0.51% |
| 14:38:20 | 19.55 | 238 | 1218 | 买盘 | -0.05 | -0.26% |
| 14:37:50 | 19.50 | 105 | 540 | 买盘 | -0.10 | -0.51% |
| 14:37:20 | 19.50 | 151 | 779 | 买盘 | -0.10 | -0.51% |
| 14:37:00 | 19.49 | 123 | 636 | 买盘 | -0.11 | -0.56% |
| 14:35:00 | 19.47 | 168 | 867 | 买盘 | -0.13 | -0.66% |
| 14:23:40 | 19.45 | 483 | 2489 | 买盘 | -0.15 | -0.77% |
| 14:20:10 | 19.43 | 102 | 527 | 卖盘 | -0.17 | -0.87% |
| 14:19:40 | 19.43 | 143 | 739 | 买盘 | -0.17 | -0.87% |
| 14:18:30 | 19.40 | 113 | 584 | 买盘 | -0.20 | -1.02% |
| 14:13:50 | 19.35 | 135 | 700 | 买盘 | -0.25 | -1.28% |
| 14:13:40 | 19.20 | 194 | 1006 | 卖盘 | -0.40 | -2.04% |
| 14:13:35 | 19.20 | 244 | 1266 | 卖盘 | -0.40 | -2.04% |
| 14:13:30 | 19.20 | 210 | 1096 | 买盘 | -0.40 | -2.04% |
| 14:11:20 | 19.20 | 100 | 524 | 卖盘 | -0.40 | -2.04% |
| 14:10:50 | 19.22 | 113 | 590 | 卖盘 | -0.38 | -1.94% |
| 14:10:20 | 19.23 | 152 | 789 | 卖盘 | -0.37 | -1.89% |
| 14:08:00 | 19.27 | 139 | 726 | 买盘 | -0.33 | -1.68% |
| 14:07:35 | 19.25 | 128 | 666 | 买盘 | -0.35 | -1.79% |
| 14:06:50 | 19.25 | 102 | 532 | 卖盘 | -0.35 | -1.79% |
| 14:06:30 | 19.25 | 126 | 658 | 买盘 | -0.35 | -1.79% |
| 13:55:10 | 19.14 | 182 | 954 | 买盘 | -0.46 | -2.35% |
| 13:51:55 | 19.09 | 189 | 992 | 卖盘 | -0.51 | -2.60% |
| 13:49:50 | 19.04 | 120 | 633 | 卖盘 | -0.56 | -2.86% |
| 13:49:35 | 19.05 | 104 | 546 | 卖盘 | -0.55 | -2.81% |
| 13:48:50 | 19.13 | 164 | 857 | 卖盘 | -0.47 | -2.40% |
| 13:48:30 | 19.15 | 164 | 860 | 卖盘 | -0.45 | -2.30% |
| 13:48:10 | 19.18 | 103 | 540 | 买盘 | -0.42 | -2.14% |
| 13:45:30 | 19.20 | 117 | 611 | 卖盘 | -0.40 | -2.04% |
| 13:42:15 | 19.19 | 192 | 1004 | 买盘 | -0.41 | -2.09% |
| 13:42:00 | 19.19 | 291 | 1518 | 卖盘 | -0.41 | -2.09% |
| 13:41:10 | 19.30 | 261 | 1358 | 买盘 | -0.30 | -1.53% |
| 13:40:40 | 19.30 | 205 | 1063 | 卖盘 | -0.30 | -1.53% |
| 13:40:25 | 19.35 | 255 | 1318 | 买盘 | -0.25 | -1.28% |
| 13:40:15 | 19.35 | 164 | 849 | 卖盘 | -0.25 | -1.28% |
| 13:39:25 | 19.37 | 255 | 1318 | 买盘 | -0.23 | -1.17% |
| 13:38:20 | 19.30 | 122 | 635 | 买盘 | -0.30 | -1.53% |
| 13:37:10 | 19.22 | 257 | 1342 | 买盘 | -0.38 | -1.94% |
| 13:36:55 | 19.20 | 105 | 550 | 买盘 | -0.40 | -2.04% |
| 13:36:00 | 19.08 | 406 | 2127 | 买盘 | -0.52 | -2.65% |
| 13:35:05 | 18.99 | 201 | 1059 | 买盘 | -0.61 | -3.11% |
| 13:34:30 | 18.96 | 205 | 1084 | 卖盘 | -0.64 | -3.27% |
| 13:29:50 | 18.90 | 111 | 592 | 买盘 | -0.70 | -3.57% |
| 13:29:05 | 18.90 | 226 | 1199 | 卖盘 | -0.70 | -3.57% |
| 13:26:55 | 18.96 | 101 | 535 | 买盘 | -0.64 | -3.27% |
| 13:16:25 | 19.05 | 209 | 1102 | 买盘 | -0.55 | -2.81% |
| 13:15:45 | 19.05 | 165 | 868 | 卖盘 | -0.55 | -2.81% |
| 13:14:40 | 19.04 | 157 | 826 | 买盘 | -0.56 | -2.86% |
| 13:00:20 | 18.95 | 305 | 1614 | 买盘 | -0.65 | -3.32% |
| 11:16:35 | 18.99 | 183 | 966 | 卖盘 | -0.61 | -3.11% |
| 11:14:30 | 18.91 | 115 | 611 | 买盘 | -0.69 | -3.52% |
| 11:14:10 | 18.87 | 100 | 534 | 买盘 | -0.73 | -3.72% |
| 11:04:40 | 18.72 | 111 | 599 | 买盘 | -0.88 | -4.49% |
| 11:04:25 | 18.66 | 221 | 1187 | 买盘 | -0.94 | -4.80% |
| 11:04:20 | 18.65 | 195 | 1049 | 卖盘 | -0.95 | -4.85% |
| 11:02:10 | 18.71 | 200 | 1073 | 买盘 | -0.89 | -4.54% |
| 11:01:45 | 18.70 | 258 | 1383 | 卖盘 | -0.90 | -4.59% |
| 10:57:35 | 18.83 | 152 | 811 | 买盘 | -0.77 | -3.93% |
| 10:54:05 | 18.72 | 103 | 554 | 卖盘 | -0.88 | -4.49% |
| 10:53:25 | 18.72 | 110 | 587 | 买盘 | -0.88 | -4.49% |
| 10:52:35 | 18.72 | 161 | 862 | 卖盘 | -0.88 | -4.49% |
| 10:51:00 | 18.80 | 277 | 1476 | 卖盘 | -0.80 | -4.08% |
| 10:47:45 | 18.91 | 184 | 977 | 买盘 | -0.69 | -3.52% |
| 10:46:45 | 18.90 | 102 | 541 | 卖盘 | -0.70 | -3.57% |
| 10:40:20 | 18.88 | 139 | 739 | 卖盘 | -0.72 | -3.67% |
| 10:40:00 | 18.89 | 136 | 722 | 买盘 | -0.71 | -3.62% |
| 10:39:20 | 18.90 | 111 | 588 | 卖盘 | -0.70 | -3.57% |
| 10:38:35 | 18.90 | 139 | 735 | 卖盘 | -0.70 | -3.57% |
| 10:38:00 | 18.95 | 120 | 636 | 卖盘 | -0.65 | -3.32% |
| 10:35:05 | 19.00 | 116 | 611 | 买盘 | -0.60 | -3.06% |
| 10:30:20 | 19.01 | 110 | 583 | 卖盘 | -0.59 | -3.01% |
| 10:27:15 | 19.00 | 130 | 687 | 卖盘 | -0.60 | -3.06% |
| 10:27:00 | 19.00 | 130 | 687 | 卖盘 | -0.60 | -3.06% |
| 10:24:30 | 19.00 | 119 | 629 | 卖盘 | -0.60 | -3.06% |
| 10:23:45 | 19.03 | 383 | 2018 | 卖盘 | -0.57 | -2.91% |
| 10:17:20 | 19.01 | 261 | 1378 | 买盘 | -0.59 | -3.01% |
| 10:17:15 | 19.00 | 186 | 983 | 卖盘 | -0.60 | -3.06% |
| 10:16:30 | 19.00 | 213 | 1122 | 买盘 | -0.60 | -3.06% |
| 10:14:40 | 18.96 | 410 | 2140 | 其他 | -0.64 | -3.27% |
| 10:14:30 | 18.95 | 458 | 2404 | 卖盘 | -0.65 | -3.32% |
| 10:14:05 | 18.99 | 206 | 1085 | 其他 | -0.61 | -3.11% |
| 10:13:45 | 19.08 | 238 | 1251 | 买盘 | -0.52 | -2.65% |
| 10:13:40 | 19.00 | 367 | 1936 | 卖盘 | -0.60 | -3.06% |
| 10:12:05 | 19.10 | 284 | 1490 | 卖盘 | -0.50 | -2.55% |
| 10:11:30 | 19.10 | 139 | 730 | 买盘 | -0.50 | -2.55% |
| 10:11:15 | 19.06 | 352 | 1844 | 买盘 | -0.54 | -2.76% |
| 10:11:05 | 19.05 | 108 | 571 | 买盘 | -0.55 | -2.81% |
| 10:10:25 | 19.00 | 144 | 760 | 买盘 | -0.60 | -3.06% |
| 10:09:40 | 18.99 | 110 | 584 | 卖盘 | -0.61 | -3.11% |
| 10:09:20 | 19.00 | 125 | 662 | 卖盘 | -0.60 | -3.06% |
| 10:09:10 | 19.03 | 222 | 1171 | 买盘 | -0.57 | -2.91% |
| 10:07:20 | 19.13 | 229 | 1202 | 买盘 | -0.47 | -2.40% |
| 10:06:45 | 19.14 | 510 | 2665 | 卖盘 | -0.46 | -2.35% |
| 10:06:25 | 19.19 | 166 | 867 | 买盘 | -0.41 | -2.09% |
| 10:06:10 | 19.19 | 108 | 565 | 卖盘 | -0.41 | -2.09% |
| 10:06:00 | 19.20 | 178 | 928 | 卖盘 | -0.40 | -2.04% |
| 10:05:40 | 19.20 | 102 | 535 | 卖盘 | -0.40 | -2.04% |
| 10:05:30 | 19.20 | 134 | 698 | 买盘 | -0.40 | -2.04% |
| 10:05:15 | 19.20 | 157 | 818 | 买盘 | -0.40 | -2.04% |
| 10:04:10 | 19.14 | 109 | 571 | 买盘 | -0.46 | -2.35% |
| 10:03:30 | 19.11 | 103 | 541 | 买盘 | -0.49 | -2.50% |
| 10:03:15 | 19.10 | 173 | 907 | 买盘 | -0.50 | -2.55% |
| 10:01:35 | 19.04 | 241 | 1267 | 买盘 | -0.56 | -2.86% |
| 10:00:40 | 19.00 | 154 | 813 | 买盘 | -0.60 | -3.06% |
| 09:59:05 | 18.90 | 155 | 823 | 卖盘 | -0.70 | -3.57% |
| 09:58:50 | 18.90 | 112 | 596 | 买盘 | -0.70 | -3.57% |
| 09:58:40 | 18.93 | 187 | 994 | 买盘 | -0.67 | -3.42% |
| 09:57:30 | 18.89 | 115 | 608 | 卖盘 | -0.71 | -3.62% |
| 09:57:20 | 18.90 | 133 | 704 | 卖盘 | -0.70 | -3.57% |
| 09:56:00 | 18.93 | 101 | 533 | 卖盘 | -0.67 | -3.42% |
| 09:55:10 | 19.00 | 119 | 630 | 卖盘 | -0.60 | -3.06% |
| 09:55:05 | 19.02 | 108 | 573 | 卖盘 | -0.58 | -2.96% |
| 09:54:50 | 19.03 | 117 | 616 | 卖盘 | -0.57 | -2.91% |
| 09:53:50 | 19.05 | 227 | 1191 | 卖盘 | -0.55 | -2.81% |
| 09:53:25 | 19.05 | 112 | 591 | 买盘 | -0.55 | -2.81% |
| 09:52:10 | 18.98 | 190 | 1005 | 其他 | -0.62 | -3.16% |
| 09:51:20 | 18.90 | 172 | 913 | 卖盘 | -0.70 | -3.57% |
| 09:50:40 | 18.89 | 116 | 616 | 买盘 | -0.71 | -3.62% |
| 09:50:15 | 18.87 | 159 | 843 | 其他 | -0.73 | -3.72% |
| 09:49:20 | 18.91 | 184 | 972 | 卖盘 | -0.69 | -3.52% |
| 09:48:50 | 18.96 | 139 | 733 | 卖盘 | -0.64 | -3.27% |
| 09:48:30 | 19.00 | 179 | 943 | 卖盘 | -0.60 | -3.06% |
| 09:48:20 | 19.02 | 211 | 1112 | 卖盘 | -0.58 | -2.96% |
| 09:47:50 | 19.03 | 121 | 637 | 买盘 | -0.57 | -2.91% |
| 09:47:35 | 19.00 | 247 | 1301 | 卖盘 | -0.60 | -3.06% |
| 09:47:10 | 18.99 | 110 | 583 | 买盘 | -0.61 | -3.11% |
| 09:45:30 | 18.81 | 110 | 586 | 买盘 | -0.79 | -4.03% |
| 09:45:10 | 18.78 | 198 | 1056 | 买盘 | -0.82 | -4.18% |
| 09:45:00 | 18.73 | 283 | 1516 | 买盘 | -0.87 | -4.44% |
| 09:44:45 | 18.70 | 379 | 2035 | 买盘 | -0.90 | -4.59% |
| 09:44:35 | 18.69 | 187 | 1006 | 买盘 | -0.91 | -4.64% |
| 09:44:30 | 18.68 | 128 | 688 | 买盘 | -0.92 | -4.69% |
| 09:44:15 | 18.63 | 142 | 763 | 买盘 | -0.97 | -4.95% |
| 09:44:10 | 18.61 | 383 | 2062 | 买盘 | -0.99 | -5.05% |
| 09:44:00 | 18.61 | 226 | 1217 | 买盘 | -0.99 | -5.05% |
| 09:43:45 | 18.58 | 206 | 1112 | 卖盘 | -1.02 | -5.20% |
| 09:43:30 | 18.61 | 254 | 1368 | 卖盘 | -0.99 | -5.05% |
| 09:43:20 | 18.62 | 105 | 565 | 卖盘 | -0.98 | -5.00% |
| 09:43:10 | 18.65 | 148 | 796 | 卖盘 | -0.95 | -4.85% |
| 09:43:00 | 18.66 | 158 | 847 | 卖盘 | -0.94 | -4.80% |
| 09:42:30 | 18.75 | 250 | 1338 | 卖盘 | -0.85 | -4.34% |
| 09:42:20 | 18.76 | 256 | 1367 | 其他 | -0.84 | -4.29% |
| 09:42:00 | 18.78 | 112 | 596 | 卖盘 | -0.82 | -4.18% |
| 09:41:45 | 18.81 | 146 | 779 | 其他 | -0.79 | -4.03% |
| 09:41:40 | 18.82 | 103 | 548 | 卖盘 | -0.78 | -3.98% |
| 09:41:25 | 18.85 | 151 | 804 | 卖盘 | -0.75 | -3.83% |
| 09:40:25 | 18.96 | 178 | 942 | 卖盘 | -0.64 | -3.27% |
| 09:39:55 | 19.01 | 598 | 3147 | 卖盘 | -0.59 | -3.01% |
| 09:39:40 | 19.01 | 237 | 1249 | 卖盘 | -0.59 | -3.01% |
| 09:39:35 | 19.03 | 130 | 684 | 卖盘 | -0.57 | -2.91% |
| 09:39:15 | 19.05 | 107 | 562 | 卖盘 | -0.55 | -2.81% |
| 09:39:05 | 19.05 | 165 | 869 | 卖盘 | -0.55 | -2.81% |
| 09:39:00 | 19.05 | 143 | 755 | 卖盘 | -0.55 | -2.81% |
| 09:38:30 | 19.08 | 153 | 802 | 卖盘 | -0.52 | -2.65% |
| 09:38:25 | 19.10 | 186 | 975 | 买盘 | -0.50 | -2.55% |
| 09:38:00 | 19.11 | 140 | 736 | 卖盘 | -0.49 | -2.50% |
| 09:37:55 | 19.12 | 124 | 650 | 买盘 | -0.48 | -2.45% |
| 09:37:45 | 19.11 | 112 | 587 | 卖盘 | -0.49 | -2.50% |
| 09:37:30 | 19.10 | 210 | 1101 | 卖盘 | -0.50 | -2.55% |
| 09:37:15 | 19.13 | 112 | 585 | 买盘 | -0.47 | -2.40% |
| 09:37:10 | 19.11 | 187 | 977 | 卖盘 | -0.49 | -2.50% |
| 09:36:20 | 19.17 | 193 | 1006 | 卖盘 | -0.43 | -2.19% |
| 09:36:05 | 19.20 | 138 | 721 | 买盘 | -0.40 | -2.04% |
| 09:35:55 | 19.20 | 195 | 1018 | 卖盘 | -0.40 | -2.04% |
| 09:35:30 | 19.28 | 129 | 670 | 卖盘 | -0.32 | -1.63% |
| 09:35:15 | 19.32 | 118 | 612 | 卖盘 | -0.28 | -1.43% |
| 09:35:00 | 19.34 | 116 | 604 | 卖盘 | -0.26 | -1.33% |
| 09:34:55 | 19.37 | 124 | 639 | 卖盘 | -0.23 | -1.17% |
| 09:34:50 | 19.39 | 178 | 920 | 卖盘 | -0.21 | -1.07% |
| 09:34:40 | 19.40 | 314 | 1618 | 卖盘 | -0.20 | -1.02% |
| 09:34:35 | 19.41 | 306 | 1577 | 卖盘 | -0.19 | -0.97% |
| 09:34:25 | 19.44 | 100 | 517 | 卖盘 | -0.16 | -0.82% |
| 09:34:20 | 19.46 | 256 | 1316 | 卖盘 | -0.14 | -0.71% |
| 09:34:05 | 19.48 | 132 | 683 | 买盘 | -0.12 | -0.61% |
| 09:33:55 | 19.43 | 112 | 580 | 其他 | -0.17 | -0.87% |
| 09:33:40 | 19.40 | 161 | 833 | 买盘 | -0.20 | -1.02% |
| 09:33:35 | 19.39 | 282 | 1455 | 买盘 | -0.21 | -1.07% |
| 09:33:20 | 19.39 | 164 | 851 | 买盘 | -0.21 | -1.07% |
| 09:33:10 | 19.37 | 114 | 594 | 买盘 | -0.23 | -1.17% |
| 09:32:50 | 19.33 | 454 | 2361 | 买盘 | -0.27 | -1.38% |
| 09:32:40 | 19.29 | 132 | 685 | 买盘 | -0.31 | -1.58% |
| 09:32:00 | 19.18 | 139 | 727 | 买盘 | -0.42 | -2.14% |
| 09:31:20 | 19.08 | 165 | 867 | 买盘 | -0.52 | -2.65% |
| 09:31:05 | 19.05 | 298 | 1569 | 买盘 | -0.55 | -2.81% |
| 09:30:50 | 19.03 | 205 | 1076 | 卖盘 | -0.57 | -2.91% |
| 09:30:35 | 19.02 | 107 | 565 | 卖盘 | -0.58 | -2.96% |
| 09:30:30 | 19.03 | 143 | 752 | 其他 | -0.57 | -2.91% |
| 09:30:10 | 19.05 | 1399 | 7350 | 卖盘 | -0.55 | -2.81% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
