股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
酒鬼酒(000799)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 134.88 | 1592 | 1181 | 卖盘 | -9.10 | -6.32% |
14:56:45 | 135.00 | 276 | 204 | 卖盘 | -8.98 | -6.24% |
14:56:24 | 135.00 | 118 | 88 | 卖盘 | -8.98 | -6.24% |
14:56:21 | 135.05 | 129 | 96 | 其他 | -8.93 | -6.20% |
14:55:54 | 135.13 | 143 | 106 | 买盘 | -8.85 | -6.15% |
14:55:42 | 135.09 | 117 | 87 | 买盘 | -8.89 | -6.17% |
14:55:18 | 135.05 | 176 | 130 | 卖盘 | -8.93 | -6.20% |
14:55:00 | 135.10 | 106 | 79 | 卖盘 | -8.88 | -6.17% |
14:54:06 | 135.03 | 118 | 88 | 买盘 | -8.95 | -6.22% |
14:53:57 | 134.96 | 110 | 82 | 其他 | -9.02 | -6.26% |
14:52:12 | 135.00 | 144 | 107 | 卖盘 | -8.98 | -6.24% |
14:52:06 | 135.05 | 121 | 90 | 买盘 | -8.93 | -6.20% |
14:50:33 | 134.80 | 316 | 235 | 买盘 | -9.18 | -6.38% |
14:50:30 | 134.80 | 153 | 114 | 买盘 | -9.18 | -6.38% |
14:49:39 | 134.70 | 163 | 121 | 卖盘 | -9.28 | -6.45% |
14:46:09 | 134.55 | 156 | 116 | 卖盘 | -9.43 | -6.55% |
14:45:36 | 134.50 | 115 | 86 | 卖盘 | -9.48 | -6.58% |
14:45:18 | 134.70 | 106 | 79 | 买盘 | -9.28 | -6.45% |
14:44:54 | 134.53 | 102 | 76 | 卖盘 | -9.45 | -6.56% |
14:44:39 | 134.67 | 115 | 86 | 卖盘 | -9.31 | -6.47% |
14:43:42 | 134.60 | 117 | 87 | 买盘 | -9.38 | -6.51% |
14:43:36 | 134.60 | 165 | 123 | 买盘 | -9.38 | -6.51% |
14:40:36 | 135.25 | 160 | 119 | 买盘 | -8.73 | -6.06% |
14:39:12 | 135.25 | 100 | 74 | 卖盘 | -8.73 | -6.06% |
14:38:09 | 134.70 | 144 | 107 | 买盘 | -9.28 | -6.45% |
14:37:54 | 134.70 | 107 | 80 | 卖盘 | -9.28 | -6.45% |
14:32:48 | 134.79 | 141 | 105 | 其他 | -9.19 | -6.38% |
14:32:45 | 134.80 | 151 | 112 | 卖盘 | -9.18 | -6.38% |
14:31:24 | 134.99 | 103 | 77 | 卖盘 | -8.99 | -6.24% |
14:31:21 | 135.00 | 656 | 486 | 卖盘 | -8.98 | -6.24% |
14:31:18 | 135.00 | 153 | 114 | 卖盘 | -8.98 | -6.24% |
14:30:15 | 135.28 | 125 | 93 | 卖盘 | -8.70 | -6.04% |
14:30:12 | 135.39 | 113 | 84 | 卖盘 | -8.59 | -5.97% |
14:24:45 | 135.25 | 108 | 80 | 卖盘 | -8.73 | -6.06% |
14:11:06 | 136.40 | 226 | 166 | 卖盘 | -7.58 | -5.26% |
14:10:42 | 136.11 | 144 | 106 | 买盘 | -7.87 | -5.47% |
14:06:30 | 135.17 | 116 | 86 | 卖盘 | -8.81 | -6.12% |
14:00:24 | 134.50 | 158 | 118 | 卖盘 | -9.48 | -6.58% |
13:59:24 | 134.50 | 129 | 96 | 卖盘 | -9.48 | -6.58% |
13:51:27 | 135.06 | 103 | 77 | 买盘 | -8.92 | -6.20% |
13:50:24 | 135.05 | 100 | 74 | 买盘 | -8.93 | -6.20% |
13:49:57 | 134.80 | 246 | 183 | 卖盘 | -9.18 | -6.38% |
13:46:03 | 135.17 | 110 | 82 | 买盘 | -8.81 | -6.12% |
13:42:27 | 135.80 | 115 | 85 | 买盘 | -8.18 | -5.68% |
13:42:00 | 135.80 | 160 | 118 | 卖盘 | -8.18 | -5.68% |
13:41:45 | 135.80 | 120 | 89 | 买盘 | -8.18 | -5.68% |
13:41:30 | 135.70 | 147 | 109 | 卖盘 | -8.28 | -5.75% |
13:35:21 | 135.50 | 161 | 119 | 卖盘 | -8.48 | -5.89% |
13:29:24 | 136.05 | 168 | 124 | 买盘 | -7.93 | -5.51% |
13:25:33 | 136.50 | 100 | 74 | 买盘 | -7.48 | -5.20% |
13:22:12 | 136.46 | 224 | 164 | 卖盘 | -7.52 | -5.22% |
13:22:06 | 136.54 | 139 | 102 | 卖盘 | -7.44 | -5.17% |
13:22:03 | 136.60 | 173 | 127 | 卖盘 | -7.38 | -5.13% |
13:17:15 | 136.40 | 103 | 76 | 买盘 | -7.58 | -5.26% |
13:15:36 | 136.30 | 152 | 112 | 卖盘 | -7.68 | -5.33% |
13:12:57 | 135.96 | 134 | 99 | 卖盘 | -8.02 | -5.57% |
13:04:36 | 136.47 | 126 | 93 | 其他 | -7.51 | -5.22% |
13:04:18 | 136.28 | 214 | 157 | 买盘 | -7.70 | -5.35% |
13:04:12 | 135.99 | 224 | 165 | 买盘 | -7.99 | -5.55% |
13:04:09 | 135.92 | 116 | 86 | 买盘 | -8.06 | -5.60% |
13:01:21 | 135.98 | 299 | 220 | 卖盘 | -8.00 | -5.56% |
13:01:18 | 136.20 | 187 | 138 | 买盘 | -7.78 | -5.40% |
13:01:15 | 136.05 | 134 | 99 | 买盘 | -7.93 | -5.51% |
13:01:09 | 135.20 | 684 | 507 | 买盘 | -8.78 | -6.10% |
13:00:48 | 134.70 | 132 | 98 | 卖盘 | -9.28 | -6.45% |
13:00:42 | 134.77 | 111 | 83 | 卖盘 | -9.21 | -6.40% |
13:00:06 | 134.90 | 257 | 191 | 买盘 | -9.08 | -6.31% |
13:00:00 | 134.63 | 123 | 91 | 卖盘 | -9.35 | -6.49% |
11:28:21 | 134.64 | 137 | 102 | 卖盘 | -9.34 | -6.49% |
11:27:00 | 134.06 | 290 | 217 | 卖盘 | -9.92 | -6.89% |
11:24:48 | 133.88 | 171 | 128 | 卖盘 | -10.10 | -7.01% |
11:24:45 | 133.88 | 232 | 174 | 卖盘 | -10.10 | -7.01% |
11:24:12 | 133.98 | 103 | 77 | 买盘 | -10.00 | -6.95% |
11:23:06 | 134.01 | 125 | 94 | 卖盘 | -9.97 | -6.92% |
11:22:48 | 134.00 | 207 | 155 | 卖盘 | -9.98 | -6.93% |
11:22:42 | 134.00 | 360 | 268 | 卖盘 | -9.98 | -6.93% |
11:22:12 | 134.00 | 218 | 163 | 卖盘 | -9.98 | -6.93% |
11:21:18 | 134.00 | 147 | 110 | 卖盘 | -9.98 | -6.93% |
11:21:03 | 134.00 | 247 | 185 | 卖盘 | -9.98 | -6.93% |
11:20:51 | 134.00 | 361 | 270 | 卖盘 | -9.98 | -6.93% |
11:20:15 | 134.20 | 171 | 128 | 卖盘 | -9.78 | -6.79% |
11:14:18 | 134.86 | 101 | 75 | 其他 | -9.12 | -6.33% |
11:07:21 | 134.15 | 148 | 111 | 买盘 | -9.83 | -6.83% |
11:06:06 | 134.15 | 383 | 286 | 卖盘 | -9.83 | -6.83% |
11:03:06 | 134.35 | 108 | 81 | 买盘 | -9.63 | -6.69% |
11:03:03 | 134.35 | 246 | 183 | 卖盘 | -9.63 | -6.69% |
11:02:57 | 134.35 | 102 | 76 | 卖盘 | -9.63 | -6.69% |
11:02:54 | 134.36 | 159 | 119 | 卖盘 | -9.62 | -6.68% |
11:02:51 | 134.36 | 127 | 95 | 卖盘 | -9.62 | -6.68% |
11:02:33 | 134.50 | 160 | 119 | 卖盘 | -9.48 | -6.58% |
11:02:09 | 134.58 | 153 | 114 | 买盘 | -9.40 | -6.53% |
11:01:57 | 134.58 | 114 | 85 | 卖盘 | -9.40 | -6.53% |
10:59:51 | 134.35 | 196 | 146 | 卖盘 | -9.63 | -6.69% |
10:59:15 | 134.50 | 254 | 189 | 卖盘 | -9.48 | -6.58% |
10:59:06 | 134.60 | 184 | 137 | 卖盘 | -9.38 | -6.51% |
10:57:30 | 135.03 | 414 | 307 | 其他 | -8.95 | -6.22% |
10:54:45 | 135.50 | 116 | 86 | 买盘 | -8.48 | -5.89% |
10:54:15 | 135.45 | 351 | 259 | 买盘 | -8.53 | -5.92% |
10:50:57 | 135.20 | 128 | 95 | 卖盘 | -8.78 | -6.10% |
10:49:24 | 135.67 | 105 | 78 | 卖盘 | -8.31 | -5.77% |
10:48:18 | 135.48 | 136 | 101 | 卖盘 | -8.50 | -5.90% |
10:47:27 | 135.90 | 179 | 132 | 卖盘 | -8.08 | -5.61% |
10:44:09 | 136.00 | 297 | 219 | 买盘 | -7.98 | -5.54% |
10:43:39 | 135.99 | 236 | 173 | 卖盘 | -7.99 | -5.55% |
10:43:36 | 136.00 | 350 | 258 | 买盘 | -7.98 | -5.54% |
10:43:33 | 136.00 | 126 | 93 | 买盘 | -7.98 | -5.54% |
10:42:18 | 134.76 | 161 | 120 | 其他 | -9.22 | -6.40% |
10:40:21 | 135.02 | 235 | 175 | 买盘 | -8.96 | -6.22% |
10:40:03 | 134.99 | 197 | 146 | 卖盘 | -8.99 | -6.24% |
10:40:00 | 135.00 | 172 | 128 | 买盘 | -8.98 | -6.24% |
10:39:42 | 134.45 | 341 | 254 | 卖盘 | -9.53 | -6.62% |
10:39:18 | 134.20 | 234 | 175 | 卖盘 | -9.78 | -6.79% |
10:38:51 | 134.47 | 340 | 253 | 卖盘 | -9.51 | -6.61% |
10:38:36 | 134.58 | 255 | 190 | 卖盘 | -9.40 | -6.53% |
10:38:21 | 134.80 | 109 | 81 | 卖盘 | -9.18 | -6.38% |
10:38:15 | 134.88 | 238 | 177 | 卖盘 | -9.10 | -6.32% |
10:38:09 | 134.95 | 102 | 76 | 卖盘 | -9.03 | -6.27% |
10:38:06 | 135.00 | 301 | 223 | 卖盘 | -8.98 | -6.24% |
10:36:57 | 135.14 | 113 | 84 | 其他 | -8.84 | -6.14% |
10:35:51 | 135.01 | 108 | 80 | 卖盘 | -8.97 | -6.23% |
10:35:24 | 135.40 | 112 | 83 | 卖盘 | -8.58 | -5.96% |
10:34:00 | 135.05 | 178 | 132 | 买盘 | -8.93 | -6.20% |
10:31:42 | 135.26 | 154 | 114 | 卖盘 | -8.72 | -6.06% |
10:30:12 | 135.00 | 153 | 114 | 卖盘 | -8.98 | -6.24% |
10:29:45 | 135.30 | 152 | 113 | 买盘 | -8.68 | -6.03% |
10:28:15 | 135.14 | 233 | 173 | 买盘 | -8.84 | -6.14% |
10:27:54 | 134.90 | 105 | 78 | 卖盘 | -9.08 | -6.31% |
10:27:39 | 134.95 | 184 | 137 | 买盘 | -9.03 | -6.27% |
10:27:24 | 134.94 | 238 | 177 | 卖盘 | -9.04 | -6.28% |
10:26:39 | 135.20 | 491 | 364 | 买盘 | -8.78 | -6.10% |
10:26:15 | 134.98 | 281 | 208 | 卖盘 | -9.00 | -6.25% |
10:26:12 | 135.00 | 1267 | 939 | 卖盘 | -8.98 | -6.24% |
10:26:09 | 135.02 | 346 | 257 | 其他 | -8.96 | -6.22% |
10:26:03 | 135.00 | 423 | 314 | 卖盘 | -8.98 | -6.24% |
10:25:54 | 135.18 | 189 | 140 | 买盘 | -8.80 | -6.11% |
10:25:39 | 135.30 | 125 | 93 | 卖盘 | -8.68 | -6.03% |
10:24:15 | 135.64 | 163 | 121 | 买盘 | -8.34 | -5.79% |
10:22:39 | 135.51 | 134 | 99 | 卖盘 | -8.47 | -5.88% |
10:21:33 | 135.66 | 135 | 100 | 买盘 | -8.32 | -5.78% |
10:20:09 | 135.41 | 127 | 93 | 买盘 | -8.57 | -5.95% |
10:19:57 | 135.39 | 254 | 188 | 卖盘 | -8.59 | -5.97% |
10:19:51 | 135.40 | 155 | 114 | 买盘 | -8.58 | -5.96% |
10:19:36 | 135.40 | 228 | 169 | 卖盘 | -8.58 | -5.96% |
10:19:24 | 135.65 | 357 | 264 | 卖盘 | -8.33 | -5.79% |
10:19:15 | 135.65 | 124 | 92 | 卖盘 | -8.33 | -5.79% |
10:17:57 | 135.67 | 138 | 102 | 卖盘 | -8.31 | -5.77% |
10:17:48 | 135.69 | 134 | 99 | 其他 | -8.29 | -5.76% |
10:17:18 | 135.82 | 141 | 104 | 卖盘 | -8.16 | -5.67% |
10:17:00 | 136.03 | 231 | 170 | 买盘 | -7.95 | -5.52% |
10:16:57 | 136.00 | 163 | 120 | 卖盘 | -7.98 | -5.54% |
10:16:54 | 136.00 | 130 | 96 | 卖盘 | -7.98 | -5.54% |
10:13:30 | 136.03 | 138 | 102 | 其他 | -7.95 | -5.52% |
10:13:27 | 136.02 | 102 | 75 | 买盘 | -7.96 | -5.53% |
10:13:18 | 135.99 | 323 | 238 | 卖盘 | -7.99 | -5.55% |
10:13:15 | 136.00 | 805 | 592 | 卖盘 | -7.98 | -5.54% |
10:13:12 | 136.00 | 753 | 554 | 卖盘 | -7.98 | -5.54% |
10:13:06 | 136.10 | 214 | 158 | 卖盘 | -7.88 | -5.47% |
10:12:09 | 136.10 | 122 | 90 | 卖盘 | -7.88 | -5.47% |
10:11:09 | 136.12 | 110 | 81 | 其他 | -7.86 | -5.46% |
10:11:06 | 136.21 | 261 | 192 | 卖盘 | -7.77 | -5.40% |
10:11:00 | 136.30 | 117 | 86 | 卖盘 | -7.68 | -5.33% |
10:10:51 | 136.40 | 150 | 110 | 卖盘 | -7.58 | -5.26% |
10:10:42 | 136.50 | 375 | 275 | 卖盘 | -7.48 | -5.20% |
10:10:36 | 136.53 | 105 | 77 | 卖盘 | -7.45 | -5.17% |
10:10:03 | 136.60 | 203 | 149 | 买盘 | -7.38 | -5.13% |
10:09:48 | 136.53 | 202 | 148 | 买盘 | -7.45 | -5.17% |
10:09:36 | 136.53 | 190 | 139 | 卖盘 | -7.45 | -5.17% |
10:09:27 | 136.73 | 154 | 113 | 卖盘 | -7.25 | -5.04% |
10:09:21 | 136.78 | 261 | 191 | 其他 | -7.20 | -5.00% |
10:08:21 | 136.66 | 158 | 116 | 买盘 | -7.32 | -5.08% |
10:08:03 | 136.64 | 225 | 165 | 买盘 | -7.34 | -5.10% |
10:08:00 | 136.51 | 181 | 133 | 买盘 | -7.47 | -5.19% |
10:07:51 | 136.65 | 510 | 374 | 卖盘 | -7.33 | -5.09% |
10:07:45 | 136.76 | 150 | 110 | 卖盘 | -7.22 | -5.01% |
10:07:30 | 136.90 | 216 | 158 | 卖盘 | -7.08 | -4.92% |
10:07:27 | 136.90 | 884 | 646 | 卖盘 | -7.08 | -4.92% |
10:07:24 | 137.00 | 574 | 419 | 卖盘 | -6.98 | -4.85% |
10:07:06 | 137.25 | 409 | 298 | 卖盘 | -6.73 | -4.67% |
10:04:54 | 137.00 | 410 | 299 | 卖盘 | -6.98 | -4.85% |
10:04:48 | 137.17 | 389 | 284 | 卖盘 | -6.81 | -4.73% |
10:04:42 | 137.17 | 127 | 93 | 买盘 | -6.81 | -4.73% |
10:03:48 | 137.53 | 116 | 85 | 其他 | -6.45 | -4.48% |
10:02:09 | 138.12 | 147 | 107 | 卖盘 | -5.86 | -4.07% |
10:01:30 | 138.11 | 171 | 124 | 买盘 | -5.87 | -4.08% |
10:01:18 | 137.98 | 201 | 146 | 买盘 | -6.00 | -4.17% |
10:00:42 | 137.55 | 187 | 136 | 买盘 | -6.43 | -4.47% |
10:00:18 | 137.74 | 108 | 79 | 卖盘 | -6.24 | -4.33% |
09:57:42 | 137.51 | 122 | 89 | 买盘 | -6.47 | -4.49% |
09:56:57 | 137.03 | 147 | 108 | 买盘 | -6.95 | -4.83% |
09:56:21 | 137.05 | 128 | 94 | 其他 | -6.93 | -4.81% |
09:56:18 | 137.05 | 147 | 108 | 卖盘 | -6.93 | -4.81% |
09:55:42 | 137.05 | 186 | 136 | 买盘 | -6.93 | -4.81% |
09:53:18 | 137.65 | 108 | 79 | 买盘 | -6.33 | -4.40% |
09:53:12 | 137.35 | 119 | 87 | 买盘 | -6.63 | -4.60% |
09:53:06 | 137.01 | 167 | 122 | 卖盘 | -6.97 | -4.84% |
09:52:36 | 137.10 | 138 | 101 | 买盘 | -6.88 | -4.78% |
09:52:09 | 137.07 | 116 | 85 | 买盘 | -6.91 | -4.80% |
09:52:03 | 137.03 | 157 | 115 | 买盘 | -6.95 | -4.83% |
09:51:57 | 137.07 | 112 | 82 | 卖盘 | -6.91 | -4.80% |
09:51:27 | 137.01 | 183 | 134 | 买盘 | -6.97 | -4.84% |
09:51:15 | 137.28 | 127 | 93 | 买盘 | -6.70 | -4.65% |
09:51:03 | 137.00 | 544 | 397 | 卖盘 | -6.98 | -4.85% |
09:51:00 | 137.33 | 323 | 236 | 卖盘 | -6.65 | -4.62% |
09:50:51 | 137.46 | 130 | 95 | 买盘 | -6.52 | -4.53% |
09:50:27 | 137.49 | 114 | 83 | 买盘 | -6.49 | -4.51% |
09:50:21 | 137.50 | 246 | 179 | 卖盘 | -6.48 | -4.50% |
09:50:18 | 137.58 | 101 | 74 | 卖盘 | -6.40 | -4.45% |
09:50:15 | 137.65 | 117 | 85 | 卖盘 | -6.33 | -4.40% |
09:50:09 | 137.98 | 309 | 224 | 卖盘 | -6.00 | -4.17% |
09:49:27 | 138.00 | 116 | 84 | 卖盘 | -5.98 | -4.15% |
09:48:39 | 138.57 | 181 | 131 | 买盘 | -5.41 | -3.76% |
09:48:33 | 138.56 | 159 | 115 | 卖盘 | -5.42 | -3.76% |
09:47:18 | 137.69 | 143 | 104 | 卖盘 | -6.29 | -4.37% |
09:47:09 | 137.90 | 119 | 87 | 买盘 | -6.08 | -4.22% |
09:46:57 | 138.00 | 158 | 115 | 卖盘 | -5.98 | -4.15% |
09:46:09 | 138.29 | 107 | 78 | 买盘 | -5.69 | -3.95% |
09:44:30 | 137.82 | 133 | 97 | 卖盘 | -6.16 | -4.28% |
09:44:24 | 137.77 | 114 | 83 | 卖盘 | -6.21 | -4.31% |
09:44:21 | 137.82 | 114 | 83 | 其他 | -6.16 | -4.28% |
09:43:57 | 137.99 | 135 | 98 | 卖盘 | -5.99 | -4.16% |
09:43:06 | 138.20 | 182 | 132 | 买盘 | -5.78 | -4.01% |
09:42:39 | 137.81 | 140 | 102 | 买盘 | -6.17 | -4.29% |
09:42:36 | 137.77 | 117 | 85 | 卖盘 | -6.21 | -4.31% |
09:41:39 | 138.44 | 142 | 103 | 卖盘 | -5.54 | -3.85% |
09:41:33 | 138.50 | 123 | 89 | 买盘 | -5.48 | -3.81% |
09:41:30 | 138.37 | 113 | 82 | 其他 | -5.61 | -3.90% |
09:40:48 | 137.91 | 123 | 90 | 其他 | -6.07 | -4.22% |
09:40:42 | 137.55 | 239 | 174 | 买盘 | -6.43 | -4.47% |
09:40:36 | 137.24 | 131 | 96 | 买盘 | -6.74 | -4.68% |
09:40:33 | 137.01 | 251 | 184 | 买盘 | -6.97 | -4.84% |
09:40:30 | 136.80 | 193 | 141 | 买盘 | -7.18 | -4.99% |
09:40:27 | 136.80 | 157 | 115 | 买盘 | -7.18 | -4.99% |
09:40:15 | 136.98 | 623 | 455 | 卖盘 | -7.00 | -4.86% |
09:40:12 | 137.04 | 241 | 176 | 其他 | -6.94 | -4.82% |
09:40:09 | 137.05 | 123 | 90 | 其他 | -6.93 | -4.81% |
09:40:06 | 137.04 | 148 | 108 | 卖盘 | -6.94 | -4.82% |
09:39:54 | 137.31 | 111 | 81 | 卖盘 | -6.67 | -4.63% |
09:39:51 | 137.45 | 364 | 265 | 卖盘 | -6.53 | -4.54% |
09:39:48 | 137.51 | 261 | 190 | 卖盘 | -6.47 | -4.49% |
09:39:45 | 137.70 | 110 | 80 | 卖盘 | -6.28 | -4.36% |
09:39:42 | 137.75 | 110 | 80 | 买盘 | -6.23 | -4.33% |
09:39:39 | 137.72 | 176 | 128 | 卖盘 | -6.26 | -4.35% |
09:39:36 | 137.79 | 250 | 182 | 买盘 | -6.19 | -4.30% |
09:39:30 | 137.80 | 130 | 95 | 买盘 | -6.18 | -4.29% |
09:39:24 | 137.80 | 136 | 99 | 买盘 | -6.18 | -4.29% |
09:39:09 | 137.80 | 110 | 80 | 卖盘 | -6.18 | -4.29% |
09:38:57 | 137.80 | 165 | 120 | 买盘 | -6.18 | -4.29% |
09:38:54 | 137.72 | 121 | 88 | 卖盘 | -6.26 | -4.35% |
09:38:33 | 137.91 | 157 | 114 | 其他 | -6.07 | -4.22% |
09:38:30 | 137.80 | 471 | 342 | 卖盘 | -6.18 | -4.29% |
09:38:24 | 138.32 | 185 | 134 | 卖盘 | -5.66 | -3.93% |
09:37:39 | 137.81 | 110 | 80 | 卖盘 | -6.17 | -4.29% |
09:37:33 | 137.81 | 100 | 72 | 卖盘 | -6.17 | -4.29% |
09:37:30 | 138.11 | 173 | 126 | 买盘 | -5.87 | -4.08% |
09:37:27 | 138.11 | 836 | 607 | 买盘 | -5.87 | -4.08% |
09:37:24 | 137.70 | 130 | 95 | 买盘 | -6.28 | -4.36% |
09:37:21 | 137.70 | 554 | 403 | 买盘 | -6.28 | -4.36% |
09:37:18 | 137.70 | 125 | 91 | 卖盘 | -6.28 | -4.36% |
09:37:09 | 137.76 | 173 | 126 | 卖盘 | -6.22 | -4.32% |
09:37:06 | 137.81 | 125 | 91 | 卖盘 | -6.17 | -4.29% |
09:37:00 | 137.91 | 131 | 95 | 买盘 | -6.07 | -4.22% |
09:36:54 | 138.00 | 104 | 76 | 卖盘 | -5.98 | -4.15% |
09:36:45 | 138.01 | 113 | 82 | 买盘 | -5.97 | -4.15% |
09:36:39 | 138.08 | 110 | 79 | 买盘 | -5.90 | -4.10% |
09:36:33 | 138.00 | 128 | 93 | 买盘 | -5.98 | -4.15% |
09:36:30 | 138.00 | 309 | 224 | 卖盘 | -5.98 | -4.15% |
09:36:24 | 138.05 | 415 | 301 | 其他 | -5.93 | -4.12% |
09:36:21 | 138.01 | 172 | 125 | 卖盘 | -5.97 | -4.15% |
09:36:15 | 138.15 | 297 | 215 | 卖盘 | -5.83 | -4.05% |
09:36:12 | 138.29 | 171 | 124 | 买盘 | -5.69 | -3.95% |
09:36:09 | 138.29 | 101 | 73 | 买盘 | -5.69 | -3.95% |
09:35:45 | 138.58 | 117 | 85 | 买盘 | -5.40 | -3.75% |
09:35:24 | 138.19 | 107 | 78 | 买盘 | -5.79 | -4.02% |
09:35:15 | 138.00 | 189 | 137 | 卖盘 | -5.98 | -4.15% |
09:35:12 | 138.19 | 114 | 83 | 买盘 | -5.79 | -4.02% |
09:35:03 | 138.00 | 107 | 78 | 卖盘 | -5.98 | -4.15% |
09:34:51 | 137.77 | 150 | 109 | 其他 | -6.21 | -4.31% |
09:34:48 | 137.74 | 152 | 111 | 卖盘 | -6.24 | -4.33% |
09:34:42 | 137.73 | 172 | 125 | 卖盘 | -6.25 | -4.34% |
09:34:39 | 137.81 | 121 | 88 | 其他 | -6.17 | -4.29% |
09:34:36 | 137.80 | 237 | 172 | 卖盘 | -6.18 | -4.29% |
09:34:33 | 137.93 | 199 | 145 | 卖盘 | -6.05 | -4.20% |
09:34:30 | 138.00 | 928 | 673 | 卖盘 | -5.98 | -4.15% |
09:34:27 | 138.03 | 180 | 131 | 卖盘 | -5.95 | -4.13% |
09:34:24 | 138.08 | 580 | 420 | 卖盘 | -5.90 | -4.10% |
09:34:18 | 138.19 | 211 | 153 | 卖盘 | -5.79 | -4.02% |
09:34:12 | 138.40 | 159 | 115 | 卖盘 | -5.58 | -3.88% |
09:34:09 | 138.46 | 119 | 86 | 卖盘 | -5.52 | -3.83% |
09:34:06 | 138.51 | 169 | 122 | 其他 | -5.47 | -3.80% |
09:34:00 | 138.70 | 130 | 94 | 卖盘 | -5.28 | -3.67% |
09:33:54 | 138.80 | 127 | 92 | 其他 | -5.18 | -3.60% |
09:33:51 | 138.71 | 194 | 140 | 卖盘 | -5.27 | -3.66% |
09:33:45 | 138.70 | 252 | 182 | 卖盘 | -5.28 | -3.67% |
09:33:39 | 138.84 | 138 | 100 | 其他 | -5.14 | -3.57% |
09:33:36 | 138.70 | 119 | 86 | 买盘 | -5.28 | -3.67% |
09:33:33 | 138.62 | 153 | 111 | 卖盘 | -5.36 | -3.72% |
09:33:27 | 138.85 | 102 | 74 | 买盘 | -5.13 | -3.56% |
09:33:24 | 138.66 | 301 | 217 | 卖盘 | -5.32 | -3.69% |
09:33:21 | 138.98 | 556 | 400 | 卖盘 | -5.00 | -3.47% |
09:33:18 | 139.01 | 590 | 425 | 卖盘 | -4.97 | -3.45% |
09:33:15 | 139.13 | 469 | 337 | 卖盘 | -4.85 | -3.37% |
09:33:12 | 139.55 | 143 | 103 | 卖盘 | -4.43 | -3.08% |
09:33:09 | 139.71 | 230 | 165 | 卖盘 | -4.27 | -2.97% |
09:33:03 | 139.70 | 118 | 85 | 卖盘 | -4.28 | -2.97% |
09:32:57 | 139.85 | 171 | 123 | 买盘 | -4.13 | -2.87% |
09:32:54 | 139.54 | 252 | 181 | 其他 | -4.44 | -3.08% |
09:32:45 | 139.49 | 156 | 112 | 卖盘 | -4.49 | -3.12% |
09:32:39 | 139.25 | 170 | 122 | 卖盘 | -4.73 | -3.29% |
09:32:36 | 139.41 | 135 | 97 | 其他 | -4.57 | -3.17% |
09:32:30 | 139.47 | 204 | 147 | 其他 | -4.51 | -3.13% |
09:32:27 | 139.49 | 111 | 80 | 卖盘 | -4.49 | -3.12% |
09:32:24 | 139.49 | 113 | 81 | 卖盘 | -4.49 | -3.12% |
09:32:21 | 139.61 | 118 | 85 | 买盘 | -4.37 | -3.04% |
09:32:06 | 139.46 | 142 | 102 | 买盘 | -4.52 | -3.14% |
09:32:00 | 139.15 | 251 | 181 | 买盘 | -4.83 | -3.35% |
09:31:57 | 139.10 | 130 | 94 | 其他 | -4.88 | -3.39% |
09:31:54 | 139.10 | 216 | 155 | 卖盘 | -4.88 | -3.39% |
09:31:51 | 139.10 | 122 | 88 | 买盘 | -4.88 | -3.39% |
09:31:45 | 139.06 | 226 | 163 | 卖盘 | -4.92 | -3.42% |
09:31:39 | 139.34 | 150 | 108 | 卖盘 | -4.64 | -3.22% |
09:31:36 | 139.50 | 214 | 154 | 卖盘 | -4.48 | -3.11% |
09:31:33 | 139.60 | 194 | 139 | 卖盘 | -4.38 | -3.04% |
09:31:30 | 139.65 | 115 | 83 | 卖盘 | -4.33 | -3.01% |
09:31:27 | 139.68 | 167 | 120 | 其他 | -4.30 | -2.99% |
09:31:24 | 139.73 | 135 | 97 | 买盘 | -4.25 | -2.95% |
09:31:18 | 139.73 | 147 | 106 | 买盘 | -4.25 | -2.95% |
09:31:15 | 139.47 | 131 | 94 | 买盘 | -4.51 | -3.13% |
09:31:12 | 139.48 | 122 | 88 | 卖盘 | -4.50 | -3.13% |
09:31:09 | 139.56 | 183 | 131 | 卖盘 | -4.42 | -3.07% |
09:31:00 | 140.00 | 102 | 73 | 卖盘 | -3.98 | -2.76% |
09:30:57 | 140.19 | 113 | 81 | 买盘 | -3.79 | -2.63% |
09:30:54 | 139.88 | 134 | 96 | 买盘 | -4.10 | -2.85% |
09:30:51 | 139.69 | 135 | 97 | 买盘 | -4.29 | -2.98% |
09:30:48 | 139.13 | 122 | 88 | 买盘 | -4.85 | -3.37% |
09:30:45 | 138.90 | 279 | 201 | 卖盘 | -5.08 | -3.53% |
09:30:42 | 139.00 | 269 | 194 | 卖盘 | -4.98 | -3.46% |
09:30:39 | 139.00 | 254 | 183 | 卖盘 | -4.98 | -3.46% |
09:30:36 | 139.00 | 639 | 460 | 卖盘 | -4.98 | -3.46% |
09:30:33 | 139.25 | 264 | 190 | 其他 | -4.73 | -3.29% |
09:30:30 | 139.25 | 148 | 107 | 卖盘 | -4.73 | -3.29% |
09:30:21 | 139.77 | 609 | 436 | 卖盘 | -4.21 | -2.92% |
09:30:18 | 140.01 | 175 | 125 | 卖盘 | -3.97 | -2.76% |
09:30:15 | 140.03 | 190 | 136 | 卖盘 | -3.95 | -2.74% |
09:30:12 | 140.48 | 291 | 208 | 买盘 | -3.50 | -2.43% |
09:30:09 | 140.19 | 110 | 79 | 卖盘 | -3.79 | -2.63% |
09:30:06 | 140.19 | 464 | 331 | 其他 | -3.79 | -2.63% |
09:30:03 | 140.10 | 1602 | 1143 | 卖盘 | -3.88 | -2.69% |
09:30:00 | 140.71 | 821 | 586 | 买盘 | -3.27 | -2.27% |
说明:成交额大于100万的为大单成交,盘中实时更新数据