股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
银河科技(000806)大单追踪
截至11:29:44，大单成交总额14080万元，占总成交额32.43%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:33 | 6.14 | 302 | 4924 | 卖盘 | -0.68 | -9.97% |
| 14:40:38 | 6.15 | 178 | 2915 | 买盘 | -0.67 | -9.82% |
| 14:40:13 | 6.14 | 137 | 2237 | 买盘 | -0.68 | -9.97% |
| 14:30:23 | 6.15 | 130 | 2118 | 买盘 | -0.67 | -9.82% |
| 14:29:53 | 6.14 | 106 | 1732 | 买盘 | -0.68 | -9.97% |
| 14:29:48 | 6.14 | 251 | 4095 | 买盘 | -0.68 | -9.97% |
| 14:22:28 | 6.14 | 109 | 1780 | 买盘 | -0.68 | -9.97% |
| 14:21:33 | 6.14 | 442 | 7201 | 卖盘 | -0.68 | -9.97% |
| 14:21:23 | 6.15 | 259 | 4227 | 买盘 | -0.67 | -9.82% |
| 14:21:18 | 6.15 | 276 | 4508 | 买盘 | -0.67 | -9.82% |
| 14:20:58 | 6.15 | 130 | 2120 | 买盘 | -0.67 | -9.82% |
| 14:20:43 | 6.14 | 134 | 2181 | 卖盘 | -0.68 | -9.97% |
| 14:20:08 | 6.15 | 109 | 1773 | 卖盘 | -0.67 | -9.82% |
| 14:17:23 | 6.17 | 126 | 2046 | 买盘 | -0.65 | -9.53% |
| 14:13:33 | 6.17 | 100 | 1635 | 买盘 | -0.65 | -9.53% |
| 14:13:08 | 6.15 | 154 | 2508 | 卖盘 | -0.67 | -9.82% |
| 14:11:38 | 6.20 | 116 | 1885 | 买盘 | -0.62 | -9.09% |
| 14:11:33 | 6.15 | 173 | 2819 | 卖盘 | -0.67 | -9.82% |
| 14:05:28 | 6.18 | 627 | 10183 | 卖盘 | -0.64 | -9.38% |
| 14:03:33 | 6.20 | 138 | 2227 | 卖盘 | -0.62 | -9.09% |
| 14:03:23 | 6.20 | 118 | 1912 | 卖盘 | -0.62 | -9.09% |
| 14:02:33 | 6.22 | 117 | 1884 | 卖盘 | -0.60 | -8.80% |
| 13:23:33 | 6.20 | 119 | 1930 | 买盘 | -0.62 | -9.09% |
| 13:19:03 | 6.21 | 138 | 2232 | 卖盘 | -0.61 | -8.94% |
| 13:09:53 | 6.26 | 104 | 1678 | 买盘 | -0.56 | -8.21% |
| 13:01:53 | 6.26 | 105 | 1686 | 卖盘 | -0.56 | -8.21% |
| 13:00:13 | 6.30 | 270 | 4277 | 卖盘 | -0.52 | -7.62% |
| 11:18:13 | 6.40 | 121 | 1899 | 买盘 | -0.42 | -6.16% |
| 11:13:13 | 6.40 | 201 | 3155 | 买盘 | -0.42 | -6.16% |
| 11:12:23 | 6.40 | 106 | 1658 | 卖盘 | -0.42 | -6.16% |
| 11:10:23 | 6.39 | 118 | 1857 | 卖盘 | -0.43 | -6.30% |
| 11:03:03 | 6.39 | 104 | 1637 | 买盘 | -0.43 | -6.30% |
| 11:02:38 | 6.40 | 113 | 1771 | 卖盘 | -0.42 | -6.16% |
| 11:02:28 | 6.41 | 104 | 1637 | 卖盘 | -0.41 | -6.01% |
| 11:02:18 | 6.42 | 104 | 1631 | 买盘 | -0.40 | -5.87% |
| 11:00:43 | 6.38 | 115 | 1818 | 买盘 | -0.44 | -6.45% |
| 10:54:13 | 6.30 | 101 | 1607 | 买盘 | -0.52 | -7.62% |
| 10:53:53 | 6.30 | 107 | 1698 | 卖盘 | -0.52 | -7.62% |
| 10:51:03 | 6.36 | 138 | 2173 | 卖盘 | -0.46 | -6.74% |
| 10:48:33 | 6.36 | 100 | 1574 | 卖盘 | -0.46 | -6.74% |
| 10:48:13 | 6.41 | 557 | 8714 | 买盘 | -0.41 | -6.01% |
| 10:29:13 | 6.33 | 130 | 2064 | 卖盘 | -0.49 | -7.18% |
| 10:24:28 | 6.24 | 311 | 5002 | 买盘 | -0.58 | -8.50% |
| 10:22:33 | 6.21 | 125 | 2029 | 其他 | -0.61 | -8.94% |
| 10:22:23 | 6.22 | 165 | 2670 | 买盘 | -0.60 | -8.80% |
| 10:21:53 | 6.25 | 171 | 2744 | 卖盘 | -0.57 | -8.36% |
| 10:08:43 | 6.21 | 212 | 3421 | 买盘 | -0.61 | -8.94% |
| 10:07:13 | 6.25 | 144 | 2315 | 卖盘 | -0.57 | -8.36% |
| 10:01:03 | 6.25 | 130 | 2084 | 卖盘 | -0.57 | -8.36% |
| 09:56:13 | 6.30 | 128 | 2029 | 卖盘 | -0.52 | -7.62% |
| 09:50:28 | 6.27 | 195 | 3122 | 买盘 | -0.55 | -8.06% |
| 09:47:38 | 6.28 | 200 | 3192 | 卖盘 | -0.54 | -7.92% |
| 09:47:13 | 6.30 | 135 | 2148 | 卖盘 | -0.52 | -7.62% |
| 09:46:48 | 6.33 | 324 | 5132 | 买盘 | -0.49 | -7.18% |
| 09:41:23 | 6.15 | 121 | 1978 | 卖盘 | -0.67 | -9.82% |
| 09:40:48 | 6.16 | 117 | 1913 | 卖盘 | -0.66 | -9.68% |
| 09:40:23 | 6.14 | 205 | 3343 | 卖盘 | -0.68 | -9.97% |
| 09:40:03 | 6.16 | 629 | 10238 | 卖盘 | -0.66 | -9.68% |
| 09:39:48 | 6.20 | 627 | 10172 | 卖盘 | -0.62 | -9.09% |
| 09:39:28 | 6.20 | 150 | 2421 | 卖盘 | -0.62 | -9.09% |
| 09:37:48 | 6.20 | 204 | 3293 | 卖盘 | -0.62 | -9.09% |
| 09:35:38 | 6.28 | 137 | 2187 | 卖盘 | -0.54 | -7.92% |
| 09:35:13 | 6.30 | 228 | 3626 | 卖盘 | -0.52 | -7.62% |
| 09:34:33 | 6.30 | 150 | 2391 | 卖盘 | -0.52 | -7.62% |
| 09:34:23 | 6.30 | 249 | 3923 | 卖盘 | -0.52 | -7.62% |
| 09:34:18 | 6.39 | 158 | 2498 | 买盘 | -0.43 | -6.30% |
| 09:34:13 | 6.34 | 106 | 1674 | 卖盘 | -0.48 | -7.04% |
| 09:31:58 | 6.14 | 133 | 2179 | 买盘 | -0.68 | -9.97% |
| 09:31:53 | 6.14 | 263 | 4298 | 买盘 | -0.68 | -9.97% |
| 09:31:43 | 6.14 | 119 | 1943 | 买盘 | -0.68 | -9.97% |
| 09:31:33 | 6.14 | 171 | 2795 | 买盘 | -0.68 | -9.97% |
| 09:31:23 | 6.14 | 110 | 1793 | 卖盘 | -0.68 | -9.97% |
| 09:31:13 | 6.17 | 141 | 2305 | 买盘 | -0.65 | -9.53% |
| 09:31:03 | 6.16 | 161 | 2617 | 卖盘 | -0.66 | -9.68% |
| 09:30:08 | 6.35 | 438 | 6962 | 其他 | -0.47 | -6.89% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
