股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
太钢不锈(000825)大单追踪
截至03:31:06，大单成交总额36602万元，占总成交额47.54%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:33 | 8.93 | 583 | 6538 | 卖盘 | -0.67 | -6.98% |
| 14:56:18 | 8.93 | 112 | 1262 | 卖盘 | -0.67 | -6.98% |
| 14:55:23 | 8.94 | 204 | 2286 | 卖盘 | -0.66 | -6.88% |
| 14:55:13 | 8.96 | 273 | 3061 | 其他 | -0.64 | -6.67% |
| 14:55:03 | 8.95 | 441 | 4928 | 卖盘 | -0.65 | -6.77% |
| 14:53:38 | 8.95 | 134 | 1504 | 卖盘 | -0.65 | -6.77% |
| 14:47:48 | 9.01 | 128 | 1425 | 卖盘 | -0.59 | -6.15% |
| 14:40:38 | 9.05 | 194 | 2156 | 买盘 | -0.55 | -5.73% |
| 14:39:43 | 9.05 | 103 | 1146 | 买盘 | -0.55 | -5.73% |
| 14:39:23 | 9.05 | 129 | 1430 | 买盘 | -0.55 | -5.73% |
| 14:30:23 | 9.05 | 171 | 1886 | 卖盘 | -0.55 | -5.73% |
| 14:27:18 | 8.95 | 366 | 4090 | 买盘 | -0.65 | -6.77% |
| 14:25:33 | 8.89 | 112 | 1266 | 卖盘 | -0.71 | -7.40% |
| 14:25:23 | 8.91 | 190 | 2136 | 买盘 | -0.69 | -7.19% |
| 14:24:08 | 8.90 | 191 | 2154 | 买盘 | -0.70 | -7.29% |
| 14:22:48 | 8.90 | 349 | 3926 | 卖盘 | -0.70 | -7.29% |
| 14:22:13 | 8.91 | 215 | 2419 | 卖盘 | -0.69 | -7.19% |
| 14:21:58 | 8.92 | 148 | 1666 | 卖盘 | -0.68 | -7.08% |
| 14:20:58 | 8.95 | 520 | 5809 | 卖盘 | -0.65 | -6.77% |
| 14:20:43 | 8.99 | 296 | 3302 | 卖盘 | -0.61 | -6.35% |
| 14:19:08 | 9.01 | 348 | 3874 | 卖盘 | -0.59 | -6.15% |
| 14:06:38 | 9.00 | 103 | 1144 | 卖盘 | -0.60 | -6.25% |
| 14:06:13 | 9.01 | 112 | 1251 | 买盘 | -0.59 | -6.15% |
| 14:04:48 | 9.01 | 182 | 2028 | 买盘 | -0.59 | -6.15% |
| 14:04:23 | 9.01 | 135 | 1505 | 买盘 | -0.59 | -6.15% |
| 14:03:23 | 9.01 | 141 | 1565 | 卖盘 | -0.59 | -6.15% |
| 14:02:43 | 9.05 | 147 | 1629 | 买盘 | -0.55 | -5.73% |
| 13:45:08 | 9.08 | 161 | 1783 | 卖盘 | -0.52 | -5.42% |
| 13:44:03 | 9.10 | 126 | 1391 | 卖盘 | -0.50 | -5.21% |
| 13:41:08 | 9.17 | 218 | 2386 | 买盘 | -0.43 | -4.48% |
| 13:38:23 | 9.09 | 101 | 1118 | 买盘 | -0.51 | -5.31% |
| 13:35:38 | 9.04 | 170 | 1879 | 卖盘 | -0.56 | -5.83% |
| 13:32:53 | 9.10 | 238 | 2632 | 买盘 | -0.50 | -5.21% |
| 13:31:03 | 9.00 | 353 | 3908 | 卖盘 | -0.60 | -6.25% |
| 13:30:38 | 9.07 | 183 | 2032 | 卖盘 | -0.53 | -5.52% |
| 13:29:18 | 9.06 | 285 | 3163 | 卖盘 | -0.54 | -5.62% |
| 13:22:03 | 8.97 | 825 | 9187 | 卖盘 | -0.63 | -6.56% |
| 13:18:38 | 9.08 | 123 | 1350 | 卖盘 | -0.52 | -5.42% |
| 13:15:43 | 9.08 | 256 | 2845 | 买盘 | -0.52 | -5.42% |
| 13:15:03 | 9.01 | 110 | 1224 | 卖盘 | -0.59 | -6.15% |
| 13:14:43 | 9.00 | 203 | 2268 | 买盘 | -0.60 | -6.25% |
| 13:14:33 | 8.99 | 547 | 6081 | 卖盘 | -0.61 | -6.35% |
| 13:13:53 | 8.98 | 138 | 1536 | 卖盘 | -0.62 | -6.46% |
| 13:13:33 | 8.99 | 132 | 1477 | 买盘 | -0.61 | -6.35% |
| 13:13:28 | 8.99 | 156 | 1742 | 卖盘 | -0.61 | -6.35% |
| 13:13:03 | 9.00 | 147 | 1644 | 买盘 | -0.60 | -6.25% |
| 13:12:43 | 9.00 | 953 | 10590 | 卖盘 | -0.60 | -6.25% |
| 13:12:28 | 9.01 | 595 | 6615 | 卖盘 | -0.59 | -6.15% |
| 13:12:23 | 9.02 | 360 | 3991 | 卖盘 | -0.58 | -6.04% |
| 13:12:08 | 9.08 | 288 | 3192 | 买盘 | -0.52 | -5.42% |
| 13:11:58 | 9.08 | 401 | 4431 | 卖盘 | -0.52 | -5.42% |
| 13:11:43 | 9.10 | 134 | 1480 | 买盘 | -0.50 | -5.21% |
| 13:10:33 | 9.10 | 464 | 5098 | 卖盘 | -0.50 | -5.21% |
| 13:07:58 | 9.18 | 467 | 5131 | 买盘 | -0.42 | -4.38% |
| 13:07:33 | 9.17 | 106 | 1165 | 买盘 | -0.43 | -4.48% |
| 13:04:23 | 9.16 | 211 | 2309 | 卖盘 | -0.44 | -4.58% |
| 13:00:28 | 9.20 | 173 | 1884 | 卖盘 | -0.40 | -4.17% |
| 13:00:13 | 9.26 | 299 | 3232 | 卖盘 | -0.34 | -3.54% |
| 11:22:13 | 9.33 | 119 | 1284 | 卖盘 | -0.27 | -2.81% |
| 11:20:43 | 9.33 | 127 | 1364 | 买盘 | -0.27 | -2.81% |
| 11:20:18 | 9.31 | 126 | 1354 | 卖盘 | -0.29 | -3.02% |
| 11:15:38 | 9.44 | 198 | 2103 | 买盘 | -0.16 | -1.67% |
| 11:12:43 | 9.52 | 114 | 1206 | 买盘 | -0.08 | -0.83% |
| 11:09:28 | 9.45 | 107 | 1138 | 卖盘 | -0.15 | -1.56% |
| 11:07:58 | 9.51 | 100 | 1062 | 卖盘 | -0.09 | -0.94% |
| 11:07:43 | 9.51 | 161 | 1697 | 买盘 | -0.09 | -0.94% |
| 11:07:23 | 9.50 | 130 | 1379 | 买盘 | -0.10 | -1.04% |
| 11:06:53 | 9.47 | 104 | 1098 | 买盘 | -0.13 | -1.35% |
| 11:06:18 | 9.49 | 207 | 2179 | 卖盘 | -0.11 | -1.15% |
| 11:06:03 | 9.50 | 322 | 3395 | 买盘 | -0.10 | -1.04% |
| 11:05:43 | 9.45 | 137 | 1459 | 买盘 | -0.15 | -1.56% |
| 11:05:13 | 9.40 | 282 | 3000 | 买盘 | -0.20 | -2.08% |
| 11:05:03 | 9.38 | 117 | 1252 | 其他 | -0.22 | -2.29% |
| 11:04:18 | 9.39 | 289 | 3086 | 买盘 | -0.21 | -2.19% |
| 11:03:58 | 9.35 | 113 | 1218 | 买盘 | -0.25 | -2.60% |
| 11:01:38 | 9.36 | 146 | 1562 | 买盘 | -0.24 | -2.50% |
| 11:01:18 | 9.37 | 107 | 1148 | 买盘 | -0.23 | -2.40% |
| 11:00:53 | 9.38 | 357 | 3826 | 买盘 | -0.22 | -2.29% |
| 11:00:08 | 9.31 | 138 | 1484 | 卖盘 | -0.29 | -3.02% |
| 10:59:23 | 9.30 | 117 | 1260 | 买盘 | -0.30 | -3.12% |
| 10:54:13 | 9.30 | 368 | 3971 | 买盘 | -0.30 | -3.12% |
| 10:47:33 | 9.30 | 105 | 1131 | 卖盘 | -0.30 | -3.12% |
| 10:47:08 | 9.30 | 193 | 2079 | 买盘 | -0.30 | -3.12% |
| 10:46:38 | 9.30 | 114 | 1240 | 买盘 | -0.30 | -3.12% |
| 10:46:23 | 9.29 | 178 | 1926 | 买盘 | -0.31 | -3.23% |
| 10:45:43 | 9.25 | 134 | 1458 | 买盘 | -0.35 | -3.65% |
| 10:45:13 | 9.23 | 119 | 1295 | 买盘 | -0.37 | -3.85% |
| 10:44:38 | 9.20 | 132 | 1440 | 买盘 | -0.40 | -4.17% |
| 10:40:23 | 9.15 | 139 | 1517 | 卖盘 | -0.45 | -4.69% |
| 10:34:58 | 9.17 | 112 | 1232 | 卖盘 | -0.43 | -4.48% |
| 10:33:43 | 9.21 | 112 | 1222 | 买盘 | -0.39 | -4.06% |
| 10:28:33 | 9.30 | 449 | 4842 | 买盘 | -0.30 | -3.12% |
| 10:26:43 | 9.25 | 135 | 1462 | 卖盘 | -0.35 | -3.65% |
| 10:26:33 | 9.25 | 105 | 1141 | 卖盘 | -0.35 | -3.65% |
| 10:26:28 | 9.25 | 140 | 1517 | 买盘 | -0.35 | -3.65% |
| 10:25:58 | 9.22 | 112 | 1223 | 买盘 | -0.38 | -3.96% |
| 10:25:28 | 9.20 | 251 | 2738 | 买盘 | -0.40 | -4.17% |
| 10:23:23 | 9.16 | 114 | 1249 | 买盘 | -0.44 | -4.58% |
| 10:18:08 | 9.16 | 118 | 1294 | 买盘 | -0.44 | -4.58% |
| 10:12:08 | 9.08 | 118 | 1309 | 买盘 | -0.52 | -5.42% |
| 10:11:53 | 9.07 | 364 | 4031 | 买盘 | -0.53 | -5.52% |
| 10:10:33 | 9.07 | 112 | 1237 | 卖盘 | -0.53 | -5.52% |
| 10:10:03 | 9.06 | 380 | 4206 | 卖盘 | -0.54 | -5.62% |
| 10:09:38 | 9.08 | 152 | 1678 | 卖盘 | -0.52 | -5.42% |
| 10:07:38 | 9.13 | 164 | 1804 | 卖盘 | -0.47 | -4.90% |
| 10:06:43 | 9.14 | 431 | 4705 | 卖盘 | -0.46 | -4.79% |
| 10:01:43 | 9.23 | 314 | 3414 | 买盘 | -0.37 | -3.85% |
| 09:57:33 | 9.23 | 144 | 1561 | 买盘 | -0.37 | -3.85% |
| 09:56:58 | 9.21 | 172 | 1874 | 买盘 | -0.39 | -4.06% |
| 09:56:13 | 9.23 | 104 | 1134 | 买盘 | -0.37 | -3.85% |
| 09:56:03 | 9.23 | 102 | 1113 | 卖盘 | -0.37 | -3.85% |
| 09:55:13 | 9.25 | 217 | 2345 | 卖盘 | -0.35 | -3.65% |
| 09:53:18 | 9.24 | 122 | 1322 | 买盘 | -0.36 | -3.75% |
| 09:53:03 | 9.22 | 294 | 3195 | 卖盘 | -0.38 | -3.96% |
| 09:52:53 | 9.22 | 105 | 1140 | 买盘 | -0.38 | -3.96% |
| 09:52:33 | 9.20 | 168 | 1835 | 买盘 | -0.40 | -4.17% |
| 09:50:58 | 9.16 | 189 | 2074 | 买盘 | -0.44 | -4.58% |
| 09:50:38 | 9.16 | 240 | 2629 | 卖盘 | -0.44 | -4.58% |
| 09:50:28 | 9.18 | 107 | 1172 | 买盘 | -0.42 | -4.38% |
| 09:50:03 | 9.19 | 307 | 3339 | 买盘 | -0.41 | -4.27% |
| 09:49:23 | 9.20 | 182 | 1985 | 卖盘 | -0.40 | -4.17% |
| 09:48:53 | 9.23 | 105 | 1145 | 卖盘 | -0.37 | -3.85% |
| 09:48:38 | 9.25 | 486 | 5240 | 卖盘 | -0.35 | -3.65% |
| 09:48:03 | 9.25 | 314 | 3397 | 买盘 | -0.35 | -3.65% |
| 09:47:38 | 9.23 | 105 | 1143 | 卖盘 | -0.37 | -3.85% |
| 09:47:23 | 9.23 | 155 | 1687 | 买盘 | -0.37 | -3.85% |
| 09:46:48 | 9.22 | 244 | 2650 | 卖盘 | -0.38 | -3.96% |
| 09:46:08 | 9.25 | 121 | 1316 | 买盘 | -0.35 | -3.65% |
| 09:45:38 | 9.25 | 105 | 1142 | 卖盘 | -0.35 | -3.65% |
| 09:45:23 | 9.25 | 224 | 2429 | 买盘 | -0.35 | -3.65% |
| 09:44:43 | 9.19 | 361 | 3925 | 买盘 | -0.41 | -4.27% |
| 09:44:23 | 9.17 | 239 | 2602 | 卖盘 | -0.43 | -4.48% |
| 09:43:53 | 9.17 | 154 | 1695 | 买盘 | -0.43 | -4.48% |
| 09:43:18 | 9.12 | 103 | 1136 | 卖盘 | -0.48 | -5.00% |
| 09:43:08 | 9.12 | 123 | 1357 | 卖盘 | -0.48 | -5.00% |
| 09:42:33 | 9.10 | 823 | 9081 | 买盘 | -0.50 | -5.21% |
| 09:42:03 | 9.03 | 176 | 1954 | 卖盘 | -0.57 | -5.94% |
| 09:41:53 | 9.00 | 382 | 4242 | 卖盘 | -0.60 | -6.25% |
| 09:41:08 | 9.06 | 139 | 1536 | 卖盘 | -0.54 | -5.62% |
| 09:40:48 | 9.10 | 158 | 1741 | 卖盘 | -0.50 | -5.21% |
| 09:40:33 | 9.10 | 314 | 3452 | 卖盘 | -0.50 | -5.21% |
| 09:40:23 | 9.11 | 108 | 1189 | 卖盘 | -0.49 | -5.10% |
| 09:40:18 | 9.11 | 271 | 2973 | 买盘 | -0.49 | -5.10% |
| 09:40:08 | 9.10 | 244 | 2684 | 卖盘 | -0.50 | -5.21% |
| 09:39:48 | 9.13 | 144 | 1584 | 卖盘 | -0.47 | -4.90% |
| 09:39:43 | 9.14 | 336 | 3686 | 买盘 | -0.46 | -4.79% |
| 09:39:18 | 9.15 | 193 | 2111 | 卖盘 | -0.45 | -4.69% |
| 09:38:58 | 9.16 | 165 | 1808 | 卖盘 | -0.44 | -4.58% |
| 09:38:28 | 9.18 | 202 | 2209 | 买盘 | -0.42 | -4.38% |
| 09:37:53 | 9.22 | 123 | 1342 | 卖盘 | -0.38 | -3.96% |
| 09:37:38 | 9.22 | 109 | 1188 | 卖盘 | -0.38 | -3.96% |
| 09:37:33 | 9.23 | 615 | 6682 | 卖盘 | -0.37 | -3.85% |
| 09:37:13 | 9.25 | 107 | 1163 | 卖盘 | -0.35 | -3.65% |
| 09:36:58 | 9.27 | 246 | 2657 | 买盘 | -0.33 | -3.44% |
| 09:36:23 | 9.29 | 125 | 1346 | 卖盘 | -0.31 | -3.23% |
| 09:35:58 | 9.30 | 203 | 2185 | 卖盘 | -0.30 | -3.12% |
| 09:35:53 | 9.33 | 126 | 1358 | 卖盘 | -0.27 | -2.81% |
| 09:35:13 | 9.36 | 151 | 1617 | 买盘 | -0.24 | -2.50% |
| 09:34:03 | 9.30 | 160 | 1725 | 卖盘 | -0.30 | -3.12% |
| 09:33:43 | 9.27 | 243 | 2620 | 卖盘 | -0.33 | -3.44% |
| 09:33:28 | 9.30 | 344 | 3717 | 买盘 | -0.30 | -3.12% |
| 09:32:58 | 9.25 | 276 | 2993 | 卖盘 | -0.35 | -3.65% |
| 09:32:43 | 9.26 | 117 | 1272 | 卖盘 | -0.34 | -3.54% |
| 09:32:23 | 9.27 | 118 | 1281 | 其他 | -0.33 | -3.44% |
| 09:32:18 | 9.25 | 192 | 2074 | 卖盘 | -0.35 | -3.65% |
| 09:31:33 | 9.26 | 149 | 1612 | 卖盘 | -0.34 | -3.54% |
| 09:30:58 | 9.30 | 156 | 1683 | 买盘 | -0.30 | -3.12% |
| 09:30:13 | 9.34 | 277 | 2966 | 其他 | -0.26 | -2.71% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
