五 粮 液(000858)大单追踪


截至11:19:22,大单成交总额27407万元,占总成交额36.20%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:11:36 62.23 118 190 卖盘 0.88 1.43%
11:10:42 62.26 105 170 卖盘 0.91 1.48%
11:10:24 62.30 109 175 买盘 0.95 1.55%
11:10:06 62.19 103 167 卖盘 0.84 1.37%
11:06:06 62.15 184 296 卖盘 0.80 1.30%
11:04:36 62.18 115 185 卖盘 0.83 1.35%
11:02:21 62.20 130 210 卖盘 0.85 1.39%
11:01:06 62.12 122 197 卖盘 0.77 1.26%
11:00:48 62.10 139 225 买盘 0.75 1.22%
10:58:36 62.07 176 285 买盘 0.72 1.17%
10:56:42 62.05 145 234 买盘 0.70 1.14%
10:50:21 62.12 123 199 卖盘 0.77 1.26%
10:47:39 62.10 120 194 卖盘 0.75 1.22%
10:47:09 62.10 299 481 卖盘 0.75 1.22%
10:45:21 61.90 215 348 卖盘 0.55 0.90%
10:44:27 61.95 125 203 卖盘 0.60 0.98%
10:41:42 61.98 129 208 卖盘 0.63 1.03%
10:41:12 62.00 228 368 卖盘 0.65 1.06%
10:41:03 62.00 226 365 卖盘 0.65 1.06%
10:38:39 62.20 104 167 卖盘 0.85 1.39%
10:38:09 62.25 105 170 卖盘 0.90 1.47%
10:35:12 62.42 104 167 买盘 1.07 1.74%
10:35:00 62.42 191 307 买盘 1.07 1.74%
10:34:51 62.42 117 189 卖盘 1.07 1.74%
10:34:24 62.38 152 244 卖盘 1.03 1.68%
10:33:45 62.35 132 213 买盘 1.00 1.63%
10:33:39 62.30 128 206 卖盘 0.95 1.55%
10:33:15 62.28 191 308 卖盘 0.93 1.52%
10:31:42 62.20 147 237 卖盘 0.85 1.39%
10:30:36 62.41 136 218 买盘 1.06 1.73%
10:30:21 62.42 129 207 卖盘 1.07 1.74%
10:29:33 62.45 129 208 卖盘 1.10 1.79%
10:28:15 62.54 202 324 其他 1.19 1.94%
10:28:06 62.51 120 192 买盘 1.16 1.89%
10:27:54 62.55 243 390 买盘 1.20 1.96%
10:27:21 62.52 315 504 买盘 1.17 1.91%
10:26:36 62.60 175 281 卖盘 1.25 2.04%
10:26:09 62.70 133 213 卖盘 1.35 2.20%
10:25:45 62.75 105 168 卖盘 1.40 2.28%
10:25:36 62.75 128 204 买盘 1.40 2.28%
10:24:30 62.81 154 246 买盘 1.46 2.38%
10:24:27 62.80 105 168 卖盘 1.45 2.36%
10:24:24 62.80 156 249 卖盘 1.45 2.36%
10:24:06 62.85 122 195 买盘 1.50 2.44%
10:23:48 62.82 300 479 买盘 1.47 2.40%
10:23:42 62.79 160 255 买盘 1.44 2.35%
10:23:36 62.79 121 193 买盘 1.44 2.35%
10:23:21 62.76 149 238 卖盘 1.41 2.30%
10:23:09 62.75 108 173 买盘 1.40 2.28%
10:23:00 62.69 137 220 买盘 1.34 2.18%
10:22:42 62.65 184 294 买盘 1.30 2.12%
10:22:36 62.65 114 182 买盘 1.30 2.12%
10:22:18 62.57 222 356 卖盘 1.22 1.99%
10:22:06 62.60 161 258 买盘 1.25 2.04%
10:22:03 62.59 121 194 买盘 1.24 2.02%
10:21:51 62.51 157 251 卖盘 1.16 1.89%
10:21:48 62.59 421 673 买盘 1.24 2.02%
10:21:36 62.55 480 768 买盘 1.20 1.96%
10:21:09 62.55 252 403 买盘 1.20 1.96%
10:20:48 62.50 106 171 卖盘 1.15 1.87%
10:20:33 62.50 119 191 卖盘 1.15 1.87%
10:20:27 62.50 339 543 买盘 1.15 1.87%
10:20:21 62.49 336 539 买盘 1.14 1.86%
10:19:15 62.48 128 206 买盘 1.13 1.84%
10:18:24 62.39 159 256 卖盘 1.04 1.70%
10:17:12 62.27 202 325 买盘 0.92 1.50%
10:16:30 62.45 131 210 卖盘 1.10 1.79%
10:16:03 62.47 248 397 卖盘 1.12 1.83%
10:15:51 62.49 113 181 买盘 1.14 1.86%
10:15:27 62.47 131 211 卖盘 1.12 1.83%
10:15:15 62.47 105 169 卖盘 1.12 1.83%
10:14:51 62.47 1987 3180 买盘 1.12 1.83%
10:13:57 62.31 303 487 买盘 0.96 1.56%
10:12:45 62.30 117 189 买盘 0.95 1.55%
10:11:24 62.40 112 180 买盘 1.05 1.71%
10:10:57 62.32 101 162 卖盘 0.97 1.58%
10:10:51 62.49 432 693 买盘 1.14 1.86%
10:10:48 62.46 106 170 卖盘 1.11 1.81%
10:10:39 62.50 178 286 买盘 1.15 1.87%
10:10:30 62.49 219 352 买盘 1.14 1.86%
10:10:21 62.47 146 235 买盘 1.12 1.83%
10:10:06 62.40 195 314 买盘 1.05 1.71%
10:09:48 62.30 127 205 买盘 0.95 1.55%
10:09:39 62.29 144 232 买盘 0.94 1.53%
10:09:21 62.20 146 235 买盘 0.85 1.39%
10:09:18 62.19 114 184 卖盘 0.84 1.37%
10:09:12 62.19 126 203 卖盘 0.84 1.37%
10:09:09 62.19 128 207 其他 0.84 1.37%
10:09:06 62.15 312 502 卖盘 0.80 1.30%
10:09:00 62.15 592 953 买盘 0.80 1.30%
10:08:42 62.09 171 276 卖盘 0.74 1.21%
10:08:09 62.06 190 307 卖盘 0.71 1.16%
10:07:27 62.00 108 175 买盘 0.65 1.06%
10:05:39 62.10 130 210 买盘 0.75 1.22%
10:05:03 62.12 176 285 买盘 0.77 1.26%
10:04:30 62.12 116 188 买盘 0.77 1.26%
10:04:03 62.12 139 224 买盘 0.77 1.26%
10:03:45 62.08 201 325 买盘 0.73 1.19%
10:03:39 61.99 345 557 卖盘 0.64 1.04%
10:03:30 62.01 104 169 买盘 0.66 1.08%
10:03:27 62.00 278 448 买盘 0.65 1.06%
10:03:24 62.00 326 527 买盘 0.65 1.06%
10:03:21 62.00 177 287 买盘 0.65 1.06%
10:03:12 62.00 117 190 买盘 0.65 1.06%
10:03:06 62.00 115 186 买盘 0.65 1.06%
10:03:00 62.00 353 570 买盘 0.65 1.06%
10:02:57 62.00 233 377 买盘 0.65 1.06%
10:02:45 61.98 107 174 卖盘 0.63 1.03%
10:02:39 61.97 120 194 卖盘 0.62 1.01%
10:01:54 61.91 241 390 买盘 0.56 0.91%
10:01:06 61.80 119 194 买盘 0.45 0.73%
10:00:51 61.78 556 900 卖盘 0.43 0.70%
10:00:18 61.79 171 278 买盘 0.44 0.72%
09:55:48 61.39 158 259 卖盘 0.04 0.07%
09:54:51 61.59 356 579 其他 0.24 0.39%
09:54:21 61.63 128 209 卖盘 0.28 0.46%
09:54:09 61.63 220 358 卖盘 0.28 0.46%
09:53:42 61.70 133 216 卖盘 0.35 0.57%
09:52:51 61.70 133 217 卖盘 0.35 0.57%
09:52:36 61.70 121 197 卖盘 0.35 0.57%
09:52:09 61.71 140 228 卖盘 0.36 0.59%
09:52:06 61.75 220 357 卖盘 0.40 0.65%
09:51:51 61.77 126 205 买盘 0.42 0.68%
09:51:30 61.76 137 222 卖盘 0.41 0.67%
09:51:03 61.72 123 200 买盘 0.37 0.60%
09:49:51 61.65 162 263 买盘 0.30 0.49%
09:46:12 61.58 120 196 买盘 0.23 0.37%
09:45:48 61.51 165 269 买盘 0.16 0.26%
09:44:30 61.38 182 298 买盘 0.03 0.05%
09:37:18 61.39 280 456 卖盘 0.04 0.07%
09:36:54 61.46 137 224 卖盘 0.11 0.18%
09:36:45 61.46 146 239 卖盘 0.11 0.18%
09:36:18 61.50 196 319 买盘 0.15 0.24%
09:35:48 61.40 114 186 买盘 0.05 0.08%
09:35:12 61.33 139 228 买盘 -0.02 -0.03%
09:35:00 61.34 157 257 其他 -0.01 -0.02%
09:34:57 61.35 104 171 买盘 0.00 0.00%
09:34:54 61.30 105 172 其他 -0.05 -0.08%
09:34:45 61.35 106 173 买盘 0.00 0.00%
09:33:54 61.14 113 186 买盘 -0.21 -0.34%
09:33:09 61.01 115 190 买盘 -0.34 -0.55%
09:33:06 61.00 244 401 买盘 -0.35 -0.57%
09:31:21 60.86 117 193 买盘 -0.49 -0.80%
09:30:54 60.96 114 187 卖盘 -0.39 -0.64%
09:30:51 61.00 218 359 卖盘 -0.35 -0.57%
09:30:03 61.01 286 469 买盘 -0.34 -0.55%
说明:成交额大于100万的为大单成交,盘中实时更新数据