五 粮 液(000858)大单追踪


截至19:02:38,大单成交总额793645万元,占总成交额87.86%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 292.58 6098 2084 卖盘 -13.20 -4.32%
14:57:00 292.57 362 124 卖盘 -13.21 -4.32%
14:56:54 292.58 181 62 卖盘 -13.20 -4.32%
14:56:48 292.58 122 42 其他 -13.20 -4.32%
14:56:45 292.56 122 42 卖盘 -13.22 -4.32%
14:56:42 292.59 415 142 买盘 -13.19 -4.31%
14:56:36 292.57 257 88 其他 -13.21 -4.32%
14:56:33 292.55 155 53 卖盘 -13.23 -4.33%
14:56:30 292.57 187 64 买盘 -13.21 -4.32%
14:56:27 292.56 143 49 买盘 -13.22 -4.32%
14:56:24 292.55 172 59 买盘 -13.23 -4.33%
14:56:21 292.55 175 60 卖盘 -13.23 -4.33%
14:56:18 292.55 172 59 卖盘 -13.23 -4.33%
14:56:06 292.58 105 36 买盘 -13.20 -4.32%
14:56:03 292.55 198 68 卖盘 -13.23 -4.33%
14:55:54 292.52 314 107 卖盘 -13.26 -4.34%
14:55:48 292.52 122 42 买盘 -13.26 -4.34%
14:55:42 292.50 225 77 买盘 -13.28 -4.34%
14:55:39 292.50 181 62 卖盘 -13.28 -4.34%
14:55:36 292.60 222 76 买盘 -13.18 -4.31%
14:55:33 292.54 111 38 买盘 -13.24 -4.33%
14:55:30 292.54 143 49 买盘 -13.24 -4.33%
14:55:15 292.40 1374 470 买盘 -13.38 -4.38%
14:55:09 292.11 172 59 卖盘 -13.67 -4.47%
14:55:03 292.11 119 41 买盘 -13.67 -4.47%
14:55:00 292.11 160 55 买盘 -13.67 -4.47%
14:54:54 292.10 119 41 卖盘 -13.68 -4.47%
14:54:51 292.10 365 125 买盘 -13.68 -4.47%
14:54:48 292.03 245 84 卖盘 -13.75 -4.50%
14:54:45 292.03 198 68 买盘 -13.75 -4.50%
14:54:42 292.02 613 210 卖盘 -13.76 -4.50%
14:54:39 292.03 531 182 买盘 -13.75 -4.50%
14:54:33 292.03 242 83 卖盘 -13.75 -4.50%
14:54:30 292.03 186 64 卖盘 -13.75 -4.50%
14:54:27 292.03 283 97 买盘 -13.75 -4.50%
14:54:24 292.02 350 120 其他 -13.76 -4.50%
14:54:21 292.03 125 43 买盘 -13.75 -4.50%
14:54:18 292.01 169 58 卖盘 -13.77 -4.50%
14:54:15 292.05 163 56 卖盘 -13.73 -4.49%
14:54:06 292.01 259 89 卖盘 -13.77 -4.50%
14:54:00 292.03 134 46 买盘 -13.75 -4.50%
14:53:57 292.01 245 84 买盘 -13.77 -4.50%
14:53:54 292.00 347 119 卖盘 -13.78 -4.51%
14:53:51 292.01 172 59 其他 -13.77 -4.50%
14:53:48 292.01 470 161 买盘 -13.77 -4.50%
14:53:45 292.00 362 124 卖盘 -13.78 -4.51%
14:53:39 292.00 221 76 卖盘 -13.78 -4.51%
14:53:24 292.11 122 42 卖盘 -13.67 -4.47%
14:53:12 292.20 491 168 卖盘 -13.58 -4.44%
14:53:00 292.40 1064 364 卖盘 -13.38 -4.38%
14:52:51 292.52 105 36 买盘 -13.26 -4.34%
14:52:36 292.51 833 285 买盘 -13.27 -4.34%
14:52:30 292.50 271 93 卖盘 -13.28 -4.34%
14:52:27 292.50 160 55 卖盘 -13.28 -4.34%
14:52:24 292.50 114 39 卖盘 -13.28 -4.34%
14:52:21 292.51 233 80 买盘 -13.27 -4.34%
14:52:12 292.50 503 172 卖盘 -13.28 -4.34%
14:52:06 292.51 105 36 卖盘 -13.27 -4.34%
14:52:00 292.54 149 51 卖盘 -13.24 -4.33%
14:51:48 292.59 134 46 买盘 -13.19 -4.31%
14:51:39 292.60 409 140 卖盘 -13.18 -4.31%
14:51:36 292.70 149 51 买盘 -13.08 -4.28%
14:51:30 292.72 125 43 买盘 -13.06 -4.27%
14:51:27 292.70 406 139 卖盘 -13.08 -4.28%
14:51:24 292.72 155 53 卖盘 -13.06 -4.27%
14:51:06 292.74 187 64 其他 -13.04 -4.26%
14:50:57 292.75 184 63 卖盘 -13.03 -4.26%
14:50:51 292.83 122 42 买盘 -12.95 -4.24%
14:50:48 292.77 190 65 卖盘 -13.01 -4.25%
14:50:45 292.79 614 210 卖盘 -12.99 -4.25%
14:50:42 292.82 193 66 卖盘 -12.96 -4.24%
14:50:36 292.83 205 70 卖盘 -12.95 -4.24%
14:50:30 292.89 165 56 其他 -12.89 -4.22%
14:50:27 292.90 219 75 买盘 -12.88 -4.21%
14:50:24 292.89 161 55 卖盘 -12.89 -4.22%
14:50:09 292.91 254 87 买盘 -12.87 -4.21%
14:50:03 292.90 117 40 其他 -12.88 -4.21%
14:49:54 292.88 600 205 买盘 -12.90 -4.22%
14:49:48 292.85 108 37 卖盘 -12.93 -4.23%
14:49:42 292.86 140 48 卖盘 -12.92 -4.23%
14:49:39 292.86 102 35 卖盘 -12.92 -4.23%
14:49:30 292.90 314 107 卖盘 -12.88 -4.21%
14:49:24 292.91 128 44 买盘 -12.87 -4.21%
14:49:21 292.91 169 58 买盘 -12.87 -4.21%
14:49:18 292.91 175 60 卖盘 -12.87 -4.21%
14:49:12 292.95 360 123 买盘 -12.83 -4.20%
14:49:03 292.93 111 38 卖盘 -12.85 -4.20%
14:48:48 292.98 158 54 买盘 -12.80 -4.19%
14:48:45 292.95 193 66 买盘 -12.83 -4.20%
14:48:30 292.92 146 50 卖盘 -12.86 -4.21%
14:48:27 292.90 437 149 卖盘 -12.88 -4.21%
14:48:18 292.98 497 170 买盘 -12.80 -4.19%
14:48:12 292.93 123 42 卖盘 -12.85 -4.20%
14:48:09 292.93 128 44 卖盘 -12.85 -4.20%
14:47:57 292.98 117 40 买盘 -12.80 -4.19%
14:47:54 292.91 102 35 买盘 -12.87 -4.21%
14:47:42 292.88 120 41 买盘 -12.90 -4.22%
14:47:30 292.80 134 46 买盘 -12.98 -4.24%
14:47:06 292.70 170 58 买盘 -13.08 -4.28%
14:46:57 292.64 184 63 买盘 -13.14 -4.30%
14:46:54 292.64 158 54 买盘 -13.14 -4.30%
14:46:39 292.61 169 58 买盘 -13.17 -4.31%
14:46:21 292.60 234 80 买盘 -13.18 -4.31%
14:46:18 292.56 128 44 其他 -13.22 -4.32%
14:46:12 292.55 131 45 买盘 -13.23 -4.33%
14:46:03 292.53 120 41 其他 -13.25 -4.33%
14:45:57 292.50 122 42 买盘 -13.28 -4.34%
14:45:54 292.50 111 38 买盘 -13.28 -4.34%
14:45:51 292.48 166 57 卖盘 -13.30 -4.35%
14:45:27 292.47 187 64 卖盘 -13.31 -4.35%
14:45:18 292.49 193 66 买盘 -13.29 -4.35%
14:45:15 292.48 272 93 买盘 -13.30 -4.35%
14:45:12 292.48 122 42 买盘 -13.30 -4.35%
14:45:06 292.47 157 54 卖盘 -13.31 -4.35%
14:44:57 292.45 159 54 卖盘 -13.33 -4.36%
14:44:54 292.45 114 39 卖盘 -13.33 -4.36%
14:44:48 292.46 646 221 买盘 -13.32 -4.36%
14:44:42 292.46 195 67 买盘 -13.32 -4.36%
14:44:39 292.46 146 50 买盘 -13.32 -4.36%
14:44:30 292.46 298 102 卖盘 -13.32 -4.36%
14:44:27 292.47 122 42 其他 -13.31 -4.35%
14:44:21 292.47 181 62 其他 -13.31 -4.35%
14:44:15 292.48 105 36 卖盘 -13.30 -4.35%
14:44:12 292.48 143 49 卖盘 -13.30 -4.35%
14:44:09 292.49 160 55 卖盘 -13.29 -4.35%
14:44:06 292.49 225 77 买盘 -13.29 -4.35%
14:44:00 292.48 143 49 卖盘 -13.30 -4.35%
14:43:57 292.48 383 131 卖盘 -13.30 -4.35%
14:43:51 292.50 249 85 买盘 -13.28 -4.34%
14:43:48 292.50 122 42 买盘 -13.28 -4.34%
14:43:42 292.48 140 48 买盘 -13.30 -4.35%
14:43:39 292.48 165 56 卖盘 -13.30 -4.35%
14:43:27 292.50 111 38 卖盘 -13.28 -4.34%
14:43:24 292.50 163 56 买盘 -13.28 -4.34%
14:43:21 292.48 517 177 卖盘 -13.30 -4.35%
14:43:15 292.49 225 77 卖盘 -13.29 -4.35%
14:43:12 292.49 198 68 卖盘 -13.29 -4.35%
14:43:06 292.49 125 43 卖盘 -13.29 -4.35%
14:43:03 292.49 140 47 卖盘 -13.29 -4.35%
14:43:00 292.49 339 116 卖盘 -13.29 -4.35%
14:42:54 292.50 116 40 买盘 -13.28 -4.34%
14:42:51 292.49 163 56 卖盘 -13.29 -4.35%
14:42:48 292.50 283 97 买盘 -13.28 -4.34%
14:42:42 292.47 327 112 卖盘 -13.31 -4.35%
14:42:39 292.50 119 41 卖盘 -13.28 -4.34%
14:42:27 292.50 228 78 买盘 -13.28 -4.34%
14:42:24 292.50 163 56 卖盘 -13.28 -4.34%
14:42:18 292.55 143 49 买盘 -13.23 -4.33%
14:42:15 292.50 332 113 卖盘 -13.28 -4.34%
14:42:12 292.66 149 51 买盘 -13.12 -4.29%
14:42:06 292.64 269 92 卖盘 -13.14 -4.30%
14:42:03 292.66 792 271 买盘 -13.12 -4.29%
14:42:00 292.64 155 53 卖盘 -13.14 -4.30%
14:41:57 292.64 199 68 买盘 -13.14 -4.30%
14:41:54 292.63 117 40 买盘 -13.15 -4.30%
14:41:48 292.62 374 128 卖盘 -13.16 -4.30%
14:41:42 292.66 137 47 买盘 -13.12 -4.29%
14:41:39 292.64 242 83 卖盘 -13.14 -4.30%
14:41:36 292.66 251 86 卖盘 -13.12 -4.29%
14:41:30 292.69 257 88 卖盘 -13.09 -4.28%
14:41:21 292.69 234 80 买盘 -13.09 -4.28%
14:41:12 292.80 225 77 卖盘 -12.98 -4.24%
14:41:09 292.80 307 105 买盘 -12.98 -4.24%
14:41:00 292.88 247 84 卖盘 -12.90 -4.22%
14:40:57 292.90 207 71 买盘 -12.88 -4.21%
14:40:51 292.88 368 126 买盘 -12.90 -4.22%
14:40:45 292.80 120 41 买盘 -12.98 -4.24%
14:40:39 292.85 351 120 买盘 -12.93 -4.23%
14:40:36 292.71 231 79 卖盘 -13.07 -4.27%
14:40:30 292.80 459 157 卖盘 -12.98 -4.24%
14:40:27 292.85 328 112 卖盘 -12.93 -4.23%
14:40:24 292.91 128 44 其他 -12.87 -4.21%
14:40:21 292.88 465 159 卖盘 -12.90 -4.22%
14:40:06 292.90 588 201 买盘 -12.88 -4.21%
14:40:03 292.90 237 81 卖盘 -12.88 -4.21%
14:40:00 292.98 278 95 买盘 -12.80 -4.19%
14:39:48 292.86 281 96 其他 -12.92 -4.23%
14:39:36 292.80 155 53 买盘 -12.98 -4.24%
14:39:30 292.80 111 38 买盘 -12.98 -4.24%
14:39:00 292.66 111 38 买盘 -13.12 -4.29%
14:38:57 292.65 128 44 买盘 -13.13 -4.29%
14:38:30 292.60 122 42 买盘 -13.18 -4.31%
14:38:21 292.59 108 37 买盘 -13.19 -4.31%
14:38:18 292.56 254 87 卖盘 -13.22 -4.32%
14:38:06 292.58 138 47 买盘 -13.20 -4.32%
14:38:00 292.56 380 130 买盘 -13.22 -4.32%
14:37:51 292.56 155 53 卖盘 -13.22 -4.32%
14:37:45 292.55 312 107 其他 -13.23 -4.33%
14:37:42 292.54 163 56 卖盘 -13.24 -4.33%
14:37:39 292.55 169 58 买盘 -13.23 -4.33%
14:37:36 292.54 122 42 卖盘 -13.24 -4.33%
14:37:30 292.54 178 61 卖盘 -13.24 -4.33%
14:37:15 292.51 236 81 卖盘 -13.27 -4.34%
14:37:12 292.55 157 54 买盘 -13.23 -4.33%
14:36:57 292.49 111 38 卖盘 -13.29 -4.35%
14:36:54 292.50 125 43 买盘 -13.28 -4.34%
14:36:51 292.50 143 49 买盘 -13.28 -4.34%
14:36:45 292.49 108 37 卖盘 -13.29 -4.35%
14:36:42 292.49 538 184 卖盘 -13.29 -4.35%
14:36:30 292.49 119 41 买盘 -13.29 -4.35%
14:36:27 292.49 274 94 其他 -13.29 -4.35%
14:36:24 292.50 538 184 卖盘 -13.28 -4.34%
14:36:18 292.55 231 79 卖盘 -13.23 -4.33%
14:35:57 292.48 254 87 卖盘 -13.30 -4.35%
14:35:48 292.47 280 96 卖盘 -13.31 -4.35%
14:35:09 292.25 444 152 买盘 -13.53 -4.42%
14:34:42 292.07 166 57 卖盘 -13.71 -4.48%
14:34:33 292.07 119 41 买盘 -13.71 -4.48%
14:34:09 292.00 245 84 买盘 -13.78 -4.51%
14:33:42 291.98 291 100 买盘 -13.80 -4.51%
14:33:39 291.96 122 42 买盘 -13.82 -4.52%
14:33:18 291.89 189 65 买盘 -13.89 -4.54%
14:33:12 291.89 134 46 买盘 -13.89 -4.54%
14:33:09 291.89 110 38 买盘 -13.89 -4.54%
14:33:00 291.84 236 81 卖盘 -13.94 -4.56%
14:32:57 291.81 110 38 卖盘 -13.97 -4.57%
14:32:48 291.83 107 37 卖盘 -13.95 -4.56%
14:32:39 291.83 112 38 买盘 -13.95 -4.56%
14:32:24 291.80 107 37 买盘 -13.98 -4.57%
14:32:21 291.70 186 64 卖盘 -14.08 -4.60%
14:32:18 291.70 140 48 卖盘 -14.08 -4.60%
14:32:09 291.69 312 107 买盘 -14.09 -4.61%
14:32:06 291.60 367 126 卖盘 -14.18 -4.64%
14:31:57 291.60 185 63 卖盘 -14.18 -4.64%
14:31:54 291.60 200 68 卖盘 -14.18 -4.64%
14:31:51 291.80 432 148 买盘 -13.98 -4.57%
14:31:45 291.63 238 81 卖盘 -14.15 -4.63%
14:31:36 291.70 344 117 其他 -14.08 -4.60%
14:31:18 291.68 128 44 买盘 -14.10 -4.61%
14:31:15 291.67 127 43 其他 -14.11 -4.61%
14:31:12 291.64 304 104 卖盘 -14.14 -4.62%
14:31:09 291.68 151 52 买盘 -14.10 -4.61%
14:30:45 291.61 810 278 卖盘 -14.17 -4.63%
14:30:42 291.66 303 103 其他 -14.12 -4.62%
14:30:27 291.60 720 247 卖盘 -14.18 -4.64%
14:29:57 291.61 116 40 卖盘 -14.17 -4.63%
14:29:48 291.58 215 74 卖盘 -14.20 -4.64%
14:29:42 291.60 594 204 买盘 -14.18 -4.64%
14:29:39 291.60 664 228 买盘 -14.18 -4.64%
14:29:36 291.60 344 118 买盘 -14.18 -4.64%
14:29:33 291.60 180 62 买盘 -14.18 -4.64%
14:29:30 291.58 233 80 其他 -14.20 -4.64%
14:29:27 291.60 463 159 买盘 -14.18 -4.64%
14:29:21 291.58 105 36 卖盘 -14.20 -4.64%
14:28:57 291.57 720 247 买盘 -14.21 -4.65%
14:28:51 291.50 227 78 卖盘 -14.28 -4.67%
14:28:48 291.52 463 159 买盘 -14.26 -4.66%
14:28:39 291.52 116 40 买盘 -14.26 -4.66%
14:28:33 291.52 361 124 卖盘 -14.26 -4.66%
14:28:09 291.50 265 91 买盘 -14.28 -4.67%
14:27:57 291.50 309 106 买盘 -14.28 -4.67%
14:27:51 291.50 107 37 买盘 -14.28 -4.67%
14:27:39 291.48 230 79 卖盘 -14.30 -4.68%
14:27:18 291.47 241 83 卖盘 -14.31 -4.68%
14:27:15 291.49 215 74 卖盘 -14.29 -4.67%
14:27:09 291.50 166 57 买盘 -14.28 -4.67%
14:26:57 291.49 141 48 买盘 -14.29 -4.67%
14:26:54 291.49 169 58 其他 -14.29 -4.67%
14:26:48 291.50 160 55 买盘 -14.28 -4.67%
14:26:39 291.50 101 35 卖盘 -14.28 -4.67%
14:26:30 291.51 145 50 买盘 -14.27 -4.67%
14:26:24 291.50 152 52 买盘 -14.28 -4.67%
14:26:18 291.49 110 38 买盘 -14.29 -4.67%
14:26:15 291.49 346 119 买盘 -14.29 -4.67%
14:26:12 291.43 186 64 卖盘 -14.35 -4.69%
14:26:09 291.49 160 55 卖盘 -14.29 -4.67%
14:25:57 291.43 157 54 卖盘 -14.35 -4.69%
14:25:54 291.43 151 52 其他 -14.35 -4.69%
14:25:48 291.50 116 40 买盘 -14.28 -4.67%
14:25:42 291.50 194 66 卖盘 -14.28 -4.67%
14:25:39 291.50 195 67 卖盘 -14.28 -4.67%
14:25:21 291.51 119 41 买盘 -14.27 -4.67%
14:25:18 291.50 376 129 卖盘 -14.28 -4.67%
14:25:03 291.60 247 85 卖盘 -14.18 -4.64%
14:25:00 291.60 131 45 卖盘 -14.18 -4.64%
14:24:57 291.60 128 44 卖盘 -14.18 -4.64%
14:24:48 291.62 239 82 卖盘 -14.16 -4.63%
14:24:39 291.60 449 154 卖盘 -14.18 -4.64%
14:24:33 291.65 186 64 买盘 -14.13 -4.62%
14:24:30 291.60 148 51 其他 -14.18 -4.64%
14:24:18 291.59 169 58 卖盘 -14.19 -4.64%
14:24:12 291.63 183 63 卖盘 -14.15 -4.63%
14:23:30 291.70 352 121 卖盘 -14.08 -4.60%
14:23:24 291.80 122 42 买盘 -13.98 -4.57%
14:23:09 291.80 102 35 卖盘 -13.98 -4.57%
14:23:00 291.75 151 52 卖盘 -14.03 -4.59%
14:22:54 291.79 125 43 卖盘 -13.99 -4.58%
14:22:51 291.79 125 43 卖盘 -13.99 -4.58%
14:22:48 291.80 204 70 买盘 -13.98 -4.57%
14:22:45 291.79 183 63 卖盘 -13.99 -4.58%
14:22:18 291.80 154 53 卖盘 -13.98 -4.57%
14:22:09 291.80 356 122 卖盘 -13.98 -4.57%
14:21:48 291.80 113 39 卖盘 -13.98 -4.57%
14:21:45 291.81 437 150 买盘 -13.97 -4.57%
14:21:39 291.81 215 74 买盘 -13.97 -4.57%
14:21:33 291.81 122 42 卖盘 -13.97 -4.57%
14:21:30 291.81 536 184 卖盘 -13.97 -4.57%
14:21:21 291.90 122 42 买盘 -13.88 -4.54%
14:21:12 291.85 119 41 卖盘 -13.93 -4.56%
14:21:03 291.89 338 116 买盘 -13.89 -4.54%
14:20:57 291.81 122 42 卖盘 -13.97 -4.57%
14:20:48 291.81 574 197 卖盘 -13.97 -4.57%
14:20:42 291.85 102 35 卖盘 -13.93 -4.56%
14:20:39 291.85 183 63 卖盘 -13.93 -4.56%
14:20:27 291.86 318 109 卖盘 -13.92 -4.55%
14:20:15 291.97 172 59 卖盘 -13.81 -4.52%
14:19:57 291.98 113 39 卖盘 -13.80 -4.51%
14:19:45 292.00 324 111 买盘 -13.78 -4.51%
14:19:39 292.00 183 63 买盘 -13.78 -4.51%
14:19:36 292.00 245 84 买盘 -13.78 -4.51%
14:19:30 291.98 259 89 买盘 -13.80 -4.51%
14:19:27 291.98 172 59 其他 -13.80 -4.51%
14:19:21 291.98 163 56 买盘 -13.80 -4.51%
14:19:18 291.97 175 60 买盘 -13.81 -4.52%
14:19:12 291.97 160 55 买盘 -13.81 -4.52%
14:18:57 291.95 137 47 卖盘 -13.83 -4.52%
14:18:48 291.98 154 53 买盘 -13.80 -4.51%
14:17:36 291.83 215 74 买盘 -13.95 -4.56%
14:17:24 291.81 277 95 卖盘 -13.97 -4.57%
14:17:18 291.82 145 50 卖盘 -13.96 -4.57%
14:16:48 291.83 102 35 买盘 -13.95 -4.56%
14:16:42 291.84 157 54 买盘 -13.94 -4.56%
14:16:30 291.82 154 53 卖盘 -13.96 -4.57%
14:16:24 291.85 213 73 卖盘 -13.93 -4.56%
14:16:15 291.87 154 53 买盘 -13.91 -4.55%
14:16:06 291.86 166 57 其他 -13.92 -4.55%
14:15:57 291.91 105 36 买盘 -13.87 -4.54%
14:15:54 291.85 207 71 卖盘 -13.93 -4.56%
14:15:42 291.91 499 171 卖盘 -13.87 -4.54%
14:15:24 292.00 157 54 买盘 -13.78 -4.51%
14:15:12 291.99 128 44 买盘 -13.79 -4.51%
14:15:06 291.99 110 38 买盘 -13.79 -4.51%
14:14:54 291.89 262 90 卖盘 -13.89 -4.54%
14:14:42 291.88 137 47 买盘 -13.90 -4.55%
14:14:09 291.80 215 74 买盘 -13.98 -4.57%
14:14:06 291.80 227 78 买盘 -13.98 -4.57%
14:14:03 291.80 105 36 买盘 -13.98 -4.57%
14:13:27 291.55 151 52 卖盘 -14.23 -4.65%
14:13:21 291.55 110 38 买盘 -14.23 -4.65%
14:13:09 291.48 408 140 买盘 -14.30 -4.68%
14:13:03 291.13 113 39 其他 -14.65 -4.79%
14:13:00 291.00 794 273 卖盘 -14.78 -4.83%
14:12:51 291.21 759 260 买盘 -14.57 -4.76%
14:12:48 291.13 250 86 卖盘 -14.65 -4.79%
14:12:42 291.16 133 46 卖盘 -14.62 -4.78%
14:12:36 291.22 168 58 其他 -14.56 -4.76%
14:12:33 291.40 121 41 买盘 -14.38 -4.70%
14:12:24 291.42 690 237 卖盘 -14.36 -4.70%
14:12:18 291.42 131 45 卖盘 -14.36 -4.70%
14:12:15 291.53 303 103 买盘 -14.25 -4.66%
14:12:12 291.50 107 37 买盘 -14.28 -4.67%
14:12:09 291.46 134 46 卖盘 -14.32 -4.68%
14:12:00 291.56 284 97 卖盘 -14.22 -4.65%
14:11:48 291.60 142 49 卖盘 -14.18 -4.64%
14:11:45 291.74 145 49 卖盘 -14.04 -4.59%
14:11:36 291.74 175 60 卖盘 -14.04 -4.59%
14:11:27 292.00 233 80 买盘 -13.78 -4.51%
14:11:24 292.00 216 74 买盘 -13.78 -4.51%
14:11:21 291.97 1921 658 卖盘 -13.81 -4.52%
14:11:18 292.01 233 80 买盘 -13.77 -4.50%
14:11:15 292.01 579 198 买盘 -13.77 -4.50%
14:11:12 292.00 148 51 卖盘 -13.78 -4.51%
14:11:09 292.00 546 187 卖盘 -13.78 -4.51%
14:11:06 292.00 444 152 卖盘 -13.78 -4.51%
14:11:00 292.00 183 63 卖盘 -13.78 -4.51%
14:10:57 292.02 154 53 卖盘 -13.76 -4.50%
14:10:42 292.19 306 105 卖盘 -13.59 -4.44%
14:10:27 292.19 151 52 卖盘 -13.59 -4.44%
14:10:24 292.19 593 203 卖盘 -13.59 -4.44%
14:10:09 292.19 224 77 卖盘 -13.59 -4.44%
14:10:06 292.20 271 93 买盘 -13.58 -4.44%
14:10:00 292.19 178 61 卖盘 -13.59 -4.44%
14:09:54 292.19 134 46 买盘 -13.59 -4.44%
14:09:51 292.00 198 68 卖盘 -13.78 -4.51%
14:09:48 292.12 146 50 买盘 -13.66 -4.47%
14:09:42 292.08 1595 546 卖盘 -13.70 -4.48%
14:09:21 292.22 105 36 买盘 -13.56 -4.43%
14:09:18 292.22 134 46 买盘 -13.56 -4.43%
14:09:06 292.33 257 88 买盘 -13.45 -4.40%
14:09:03 292.33 207 71 卖盘 -13.45 -4.40%
14:09:00 292.34 190 65 其他 -13.44 -4.40%
14:08:54 292.37 152 52 卖盘 -13.41 -4.39%
14:08:42 292.37 143 49 卖盘 -13.41 -4.39%
14:08:24 292.39 140 48 买盘 -13.39 -4.38%
14:08:21 292.39 169 58 卖盘 -13.39 -4.38%
14:08:12 292.39 143 49 卖盘 -13.39 -4.38%
14:08:09 292.40 128 44 买盘 -13.38 -4.38%
14:08:00 292.45 207 71 买盘 -13.33 -4.36%
14:07:30 292.48 146 50 买盘 -13.30 -4.35%
14:07:09 292.46 160 55 卖盘 -13.32 -4.36%
14:07:06 292.50 310 106 买盘 -13.28 -4.34%
14:07:00 292.50 184 63 买盘 -13.28 -4.34%
14:06:57 292.50 178 61 其他 -13.28 -4.34%
14:06:54 292.51 116 40 买盘 -13.27 -4.34%
14:06:51 292.50 125 43 卖盘 -13.28 -4.34%
14:06:48 292.54 587 201 其他 -13.24 -4.33%
14:06:36 292.51 272 93 其他 -13.27 -4.34%
14:06:30 292.54 324 111 其他 -13.24 -4.33%
14:06:21 292.52 102 35 卖盘 -13.26 -4.34%
14:06:18 292.54 131 45 卖盘 -13.24 -4.33%
14:06:09 292.54 169 58 卖盘 -13.24 -4.33%
14:06:06 292.52 105 36 卖盘 -13.26 -4.34%
14:06:00 292.55 155 53 买盘 -13.23 -4.33%
14:05:36 292.56 157 54 卖盘 -13.22 -4.32%
14:05:18 292.60 520 178 卖盘 -13.18 -4.31%
14:05:12 292.69 190 65 卖盘 -13.09 -4.28%
14:05:06 292.80 368 126 卖盘 -12.98 -4.24%
14:05:00 292.80 193 66 买盘 -12.98 -4.24%
14:04:54 292.80 248 85 买盘 -12.98 -4.24%
14:04:48 292.80 163 56 买盘 -12.98 -4.24%
14:04:15 292.80 231 79 卖盘 -12.98 -4.24%
14:04:12 292.86 131 45 其他 -12.92 -4.23%
14:03:51 292.88 163 56 买盘 -12.90 -4.22%
14:03:42 292.79 128 44 卖盘 -12.99 -4.25%
14:03:36 292.80 225 77 卖盘 -12.98 -4.24%
14:03:33 292.85 117 40 买盘 -12.93 -4.23%
14:03:27 292.85 122 42 买盘 -12.93 -4.23%
14:03:24 292.80 196 67 买盘 -12.98 -4.24%
14:03:18 292.80 161 55 卖盘 -12.98 -4.24%
14:03:09 292.88 339 116 买盘 -12.90 -4.22%
14:03:03 292.85 175 60 卖盘 -12.93 -4.23%
14:03:00 292.85 146 50 卖盘 -12.93 -4.23%
14:02:51 292.90 301 103 买盘 -12.88 -4.21%
14:02:48 292.90 283 96 卖盘 -12.88 -4.21%
14:02:45 292.94 164 56 卖盘 -12.84 -4.20%
14:02:42 293.02 290 99 买盘 -12.76 -4.17%
14:02:39 293.00 360 123 卖盘 -12.78 -4.18%
14:02:36 293.30 973 332 卖盘 -12.48 -4.08%
14:02:30 293.30 155 53 卖盘 -12.48 -4.08%
14:02:27 293.43 284 97 卖盘 -12.35 -4.04%
14:02:24 293.43 155 53 卖盘 -12.35 -4.04%
14:02:21 293.43 331 113 卖盘 -12.35 -4.04%
14:02:12 293.49 114 39 买盘 -12.29 -4.02%
14:02:06 293.45 231 79 买盘 -12.33 -4.03%
14:02:03 293.43 164 56 卖盘 -12.35 -4.04%
14:02:00 293.43 155 53 买盘 -12.35 -4.04%
14:01:48 293.40 170 58 买盘 -12.38 -4.05%
14:01:24 293.30 114 39 买盘 -12.48 -4.08%
14:01:12 293.28 146 50 买盘 -12.50 -4.09%
14:01:03 293.28 146 50 买盘 -12.50 -4.09%
14:01:00 293.28 105 36 买盘 -12.50 -4.09%
14:00:54 293.21 175 60 卖盘 -12.57 -4.11%
14:00:48 293.21 105 36 卖盘 -12.57 -4.11%
14:00:39 293.21 152 52 卖盘 -12.57 -4.11%
14:00:24 293.27 431 147 卖盘 -12.51 -4.09%
14:00:06 293.01 893 305 买盘 -12.77 -4.18%
13:59:36 293.00 665 227 买盘 -12.78 -4.18%
13:59:30 292.90 111 38 买盘 -12.88 -4.21%
13:59:21 292.93 111 38 卖盘 -12.85 -4.20%
13:59:06 292.90 117 40 买盘 -12.88 -4.21%
13:58:51 292.90 102 35 买盘 -12.88 -4.21%
13:58:48 292.90 251 86 买盘 -12.88 -4.21%
13:58:42 292.88 594 203 买盘 -12.90 -4.22%
13:58:36 292.81 190 65 卖盘 -12.97 -4.24%
13:58:30 292.82 178 61 买盘 -12.96 -4.24%
13:58:21 292.81 105 36 卖盘 -12.97 -4.24%
13:58:12 292.80 131 45 卖盘 -12.98 -4.24%
13:58:09 292.80 146 50 买盘 -12.98 -4.24%
13:58:03 292.80 105 36 买盘 -12.98 -4.24%
13:58:00 292.79 266 91 其他 -12.99 -4.25%
13:57:48 292.78 237 81 买盘 -13.00 -4.25%
13:57:21 292.68 131 45 买盘 -13.10 -4.28%
13:57:12 292.63 169 58 卖盘 -13.15 -4.30%
13:57:03 292.63 128 44 买盘 -13.15 -4.30%
13:56:54 292.60 117 40 买盘 -13.18 -4.31%
13:56:48 292.60 263 90 卖盘 -13.18 -4.31%
13:56:33 292.60 266 91 卖盘 -13.18 -4.31%
13:56:12 292.57 327 112 卖盘 -13.21 -4.32%
13:56:06 292.60 327 112 买盘 -13.18 -4.31%
13:56:03 292.57 108 37 卖盘 -13.21 -4.32%
13:56:00 292.58 166 57 买盘 -13.20 -4.32%
13:55:48 292.58 108 37 卖盘 -13.20 -4.32%
13:55:09 292.55 204 70 卖盘 -13.23 -4.33%
13:55:06 292.58 158 54 卖盘 -13.20 -4.32%
13:54:42 292.57 131 45 买盘 -13.21 -4.32%
13:54:18 292.64 155 53 买盘 -13.14 -4.30%
13:54:06 292.52 134 46 卖盘 -13.26 -4.34%
13:53:54 292.60 108 37 买盘 -13.18 -4.31%
13:53:42 292.52 351 120 买盘 -13.26 -4.34%
13:53:39 292.52 172 59 买盘 -13.26 -4.34%
13:53:33 292.52 234 80 卖盘 -13.26 -4.34%
13:53:30 292.68 184 63 卖盘 -13.10 -4.28%
13:53:24 292.70 155 53 买盘 -13.08 -4.28%
13:53:21 292.69 117 40 买盘 -13.09 -4.28%
13:53:18 292.69 140 48 买盘 -13.09 -4.28%
13:53:12 292.69 526 180 卖盘 -13.09 -4.28%
13:53:09 292.71 225 77 卖盘 -13.07 -4.27%
13:52:57 292.69 143 49 买盘 -13.09 -4.28%
13:52:54 292.62 128 44 买盘 -13.16 -4.30%
13:52:48 292.55 351 120 买盘 -13.23 -4.33%
13:52:42 292.47 1503 514 卖盘 -13.31 -4.35%
13:52:36 292.48 108 37 其他 -13.30 -4.35%
13:52:30 292.47 146 50 卖盘 -13.31 -4.35%
13:52:12 292.44 178 61 卖盘 -13.34 -4.36%
13:52:09 292.49 470 161 买盘 -13.29 -4.35%
13:51:45 292.48 257 88 买盘 -13.30 -4.35%
13:51:30 292.39 102 35 买盘 -13.39 -4.38%
13:51:12 292.29 222 76 买盘 -13.49 -4.41%
13:50:51 292.26 125 43 卖盘 -13.52 -4.42%
13:50:21 292.05 102 35 卖盘 -13.73 -4.49%
13:50:09 292.03 160 55 卖盘 -13.75 -4.50%
13:50:00 292.02 151 52 买盘 -13.76 -4.50%
13:49:42 292.10 119 41 卖盘 -13.68 -4.47%
13:49:24 292.17 105 36 其他 -13.61 -4.45%
13:49:21 292.15 146 50 卖盘 -13.63 -4.46%
13:49:09 292.16 222 76 卖盘 -13.62 -4.45%
13:49:06 292.20 619 212 卖盘 -13.58 -4.44%
13:49:03 292.21 143 49 卖盘 -13.57 -4.44%
13:49:00 292.20 163 56 卖盘 -13.58 -4.44%
13:48:42 292.20 312 107 卖盘 -13.58 -4.44%
13:48:06 292.32 105 36 其他 -13.46 -4.40%
13:48:00 292.33 137 47 买盘 -13.45 -4.40%
13:47:54 292.33 137 47 卖盘 -13.45 -4.40%
13:47:48 292.38 324 111 卖盘 -13.40 -4.38%
13:47:39 292.36 105 36 卖盘 -13.42 -4.39%
13:47:36 292.40 152 52 卖盘 -13.38 -4.38%
13:47:18 292.49 190 65 买盘 -13.29 -4.35%
13:47:12 292.49 114 39 买盘 -13.29 -4.35%
13:47:06 292.41 108 37 卖盘 -13.37 -4.37%
13:47:03 292.50 105 36 买盘 -13.28 -4.34%
13:47:00 292.50 1281 438 卖盘 -13.28 -4.34%
13:46:54 292.53 105 36 卖盘 -13.25 -4.33%
13:46:36 292.52 125 43 卖盘 -13.26 -4.34%
13:46:33 292.52 122 42 卖盘 -13.26 -4.34%
13:46:24 292.52 134 46 卖盘 -13.26 -4.34%
13:46:18 292.57 102 35 卖盘 -13.21 -4.32%
13:45:54 292.50 134 46 卖盘 -13.28 -4.34%
13:45:45 292.50 108 37 卖盘 -13.28 -4.34%
13:45:21 292.40 157 54 卖盘 -13.38 -4.38%
13:45:18 292.40 160 55 买盘 -13.38 -4.38%
13:45:06 292.39 201 69 卖盘 -13.39 -4.38%
13:45:00 292.42 149 51 卖盘 -13.36 -4.37%
13:44:54 292.46 114 39 卖盘 -13.32 -4.36%
13:44:27 292.35 187 64 买盘 -13.43 -4.39%
13:44:21 292.26 108 37 卖盘 -13.52 -4.42%
13:44:18 292.30 198 68 买盘 -13.48 -4.41%
13:43:51 292.26 128 44 卖盘 -13.52 -4.42%
13:43:45 292.30 292 100 买盘 -13.48 -4.41%
13:43:36 292.09 119 41 卖盘 -13.69 -4.48%
13:43:27 292.21 573 196 买盘 -13.57 -4.44%
13:43:21 292.16 487 167 卖盘 -13.62 -4.45%
13:43:09 292.19 108 37 买盘 -13.59 -4.44%
13:43:06 292.19 122 42 买盘 -13.59 -4.44%
13:43:00 292.17 116 40 其他 -13.61 -4.45%
13:42:54 292.15 148 51 其他 -13.63 -4.46%
13:42:45 292.11 122 42 买盘 -13.67 -4.47%
13:42:42 292.07 175 60 卖盘 -13.71 -4.48%
13:42:30 292.03 183 63 卖盘 -13.75 -4.50%
13:42:24 292.00 271 93 卖盘 -13.78 -4.51%
13:42:15 292.06 113 39 卖盘 -13.72 -4.49%
13:42:12 292.08 619 212 其他 -13.70 -4.48%
13:42:06 292.09 189 65 买盘 -13.69 -4.48%
13:41:48 292.16 163 56 卖盘 -13.62 -4.45%
13:41:30 292.36 181 62 卖盘 -13.42 -4.39%
13:41:24 292.41 122 42 买盘 -13.37 -4.37%
13:41:12 292.50 216 74 买盘 -13.28 -4.34%
13:41:06 292.50 210 72 卖盘 -13.28 -4.34%
13:40:57 292.50 125 43 卖盘 -13.28 -4.34%
13:40:54 292.46 207 70 买盘 -13.32 -4.36%
13:40:45 292.43 122 42 卖盘 -13.35 -4.37%
13:40:39 292.49 117 40 卖盘 -13.29 -4.35%
13:40:30 292.50 166 57 卖盘 -13.28 -4.34%
13:40:15 292.62 108 37 卖盘 -13.16 -4.30%
13:40:12 292.69 155 53 卖盘 -13.09 -4.28%
13:39:57 292.75 122 42 卖盘 -13.03 -4.26%
13:39:54 292.78 184 63 其他 -13.00 -4.25%
13:39:48 292.78 122 42 买盘 -13.00 -4.25%
13:39:39 292.80 196 67 卖盘 -12.98 -4.24%
13:39:36 292.80 322 110 卖盘 -12.98 -4.24%
13:39:33 292.83 232 79 卖盘 -12.95 -4.24%
13:39:30 292.83 338 115 卖盘 -12.95 -4.24%
13:39:24 292.88 137 47 卖盘 -12.90 -4.22%
13:39:15 292.99 102 35 卖盘 -12.79 -4.18%
13:39:12 292.99 134 46 卖盘 -12.79 -4.18%
13:39:06 293.02 325 111 买盘 -12.76 -4.17%
13:39:00 293.01 114 39 买盘 -12.77 -4.18%
13:38:57 293.01 501 171 其他 -12.77 -4.18%
13:38:54 293.01 213 73 买盘 -12.77 -4.18%
13:38:48 293.07 609 208 买盘 -12.71 -4.16%
13:38:36 293.02 114 39 卖盘 -12.76 -4.17%
13:38:30 293.10 111 38 卖盘 -12.68 -4.15%
13:38:24 293.38 137 47 卖盘 -12.40 -4.06%
13:37:45 293.52 161 55 卖盘 -12.26 -4.01%
13:37:42 293.57 196 67 买盘 -12.21 -3.99%
13:37:24 293.57 149 51 卖盘 -12.21 -3.99%
13:37:06 293.61 117 40 卖盘 -12.17 -3.98%
13:37:03 293.62 411 140 买盘 -12.16 -3.98%
13:36:36 293.57 258 88 卖盘 -12.21 -3.99%
13:35:54 293.69 126 43 卖盘 -12.09 -3.95%
13:35:48 293.85 246 84 买盘 -11.93 -3.90%
13:35:33 293.40 131 45 买盘 -12.38 -4.05%
13:35:30 293.30 293 100 买盘 -12.48 -4.08%
13:35:24 293.07 319 109 卖盘 -12.71 -4.16%
13:35:18 293.11 480 164 买盘 -12.67 -4.14%
13:35:15 293.08 128 44 买盘 -12.70 -4.15%
13:34:57 293.03 105 36 买盘 -12.75 -4.17%
13:34:51 293.02 102 35 买盘 -12.76 -4.17%
13:34:48 293.00 208 71 卖盘 -12.78 -4.18%
13:34:45 293.02 117 40 买盘 -12.76 -4.17%
13:34:42 293.02 169 58 卖盘 -12.76 -4.17%
13:34:24 293.07 234 80 卖盘 -12.71 -4.16%
13:34:15 293.10 152 52 买盘 -12.68 -4.15%
13:34:12 293.10 128 44 买盘 -12.68 -4.15%
13:34:00 293.08 152 52 买盘 -12.70 -4.15%
13:33:54 293.05 137 47 卖盘 -12.73 -4.16%
13:33:42 293.09 272 93 买盘 -12.69 -4.15%
13:33:36 293.09 137 47 买盘 -12.69 -4.15%
13:33:24 293.09 225 77 卖盘 -12.69 -4.15%
13:33:15 293.10 571 195 卖盘 -12.68 -4.15%
13:33:06 293.18 108 37 买盘 -12.60 -4.12%
13:32:54 293.18 184 63 其他 -12.60 -4.12%
13:32:39 293.20 143 49 卖盘 -12.58 -4.11%
13:32:24 293.24 199 68 卖盘 -12.54 -4.10%
13:32:18 293.25 255 87 买盘 -12.53 -4.10%
13:31:54 293.30 187 64 卖盘 -12.48 -4.08%
13:31:45 293.30 137 47 买盘 -12.48 -4.08%
13:31:30 293.06 105 36 卖盘 -12.72 -4.16%
13:31:18 293.30 140 48 买盘 -12.48 -4.08%
13:31:12 293.07 190 65 买盘 -12.71 -4.16%
13:30:48 293.48 134 46 卖盘 -12.30 -4.02%
13:30:24 293.50 167 57 其他 -12.28 -4.02%
13:30:18 293.50 630 215 卖盘 -12.28 -4.02%
13:30:12 293.73 642 219 卖盘 -12.05 -3.94%
13:30:06 293.76 135 46 卖盘 -12.02 -3.93%
13:29:57 293.84 108 37 买盘 -11.94 -3.90%
13:29:51 293.80 123 42 卖盘 -11.98 -3.92%
13:29:48 293.83 264 90 卖盘 -11.95 -3.91%
13:29:36 293.85 822 279 卖盘 -11.93 -3.90%
13:29:06 293.89 346 118 卖盘 -11.89 -3.89%
13:28:57 293.89 111 38 买盘 -11.89 -3.89%
13:28:48 293.88 353 120 卖盘 -11.90 -3.89%
13:28:24 293.87 464 158 卖盘 -11.91 -3.89%
13:28:12 293.88 138 47 买盘 -11.90 -3.89%
13:27:48 293.87 141 48 卖盘 -11.91 -3.89%
13:27:42 293.89 111 38 买盘 -11.89 -3.89%
13:27:33 293.90 223 76 卖盘 -11.88 -3.89%
13:27:30 293.99 282 96 卖盘 -11.79 -3.86%
13:27:27 294.00 126 43 买盘 -11.78 -3.85%
13:27:12 294.00 141 48 买盘 -11.78 -3.85%
13:26:57 294.00 185 63 买盘 -11.78 -3.85%
13:26:48 293.99 158 54 买盘 -11.79 -3.86%
13:26:12 293.90 108 37 其他 -11.88 -3.89%
13:26:03 293.89 158 54 买盘 -11.89 -3.89%
13:26:00 293.88 243 83 卖盘 -11.90 -3.89%
13:25:54 293.89 102 35 买盘 -11.89 -3.89%
13:25:45 293.88 111 38 买盘 -11.90 -3.89%
13:25:24 293.98 145 49 卖盘 -11.80 -3.86%
13:25:21 294.00 232 79 卖盘 -11.78 -3.85%
13:25:18 294.02 211 72 卖盘 -11.76 -3.85%
13:25:06 294.10 611 208 卖盘 -11.68 -3.82%
13:25:00 294.30 161 55 买盘 -11.48 -3.75%
13:24:51 294.30 194 66 买盘 -11.48 -3.75%
13:24:42 294.30 238 81 卖盘 -11.48 -3.75%
13:24:12 294.41 247 84 卖盘 -11.37 -3.72%
13:24:00 294.40 126 43 卖盘 -11.38 -3.72%
13:23:51 294.41 105 36 卖盘 -11.37 -3.72%
13:23:45 294.50 250 85 卖盘 -11.28 -3.69%
13:23:42 294.53 309 105 卖盘 -11.25 -3.68%
13:23:24 294.53 109 37 买盘 -11.25 -3.68%
13:23:21 294.44 147 50 卖盘 -11.34 -3.71%
13:23:18 294.53 241 82 买盘 -11.25 -3.68%
13:22:48 294.40 138 47 买盘 -11.38 -3.72%
13:22:42 294.38 161 55 卖盘 -11.40 -3.73%
13:22:36 294.47 117 40 卖盘 -11.31 -3.70%
13:22:33 294.50 821 279 买盘 -11.28 -3.69%
13:22:27 294.21 111 38 其他 -11.57 -3.78%
13:22:24 294.20 135 46 买盘 -11.58 -3.79%
13:22:15 294.17 185 63 买盘 -11.61 -3.80%
13:22:12 294.16 135 46 买盘 -11.62 -3.80%
13:22:09 294.16 657 223 买盘 -11.62 -3.80%
13:22:03 294.16 105 36 买盘 -11.62 -3.80%
13:21:51 294.16 138 47 买盘 -11.62 -3.80%
13:21:48 294.16 123 42 买盘 -11.62 -3.80%
13:21:36 293.99 211 72 买盘 -11.79 -3.86%
13:21:33 293.98 235 80 买盘 -11.80 -3.86%
13:21:30 293.98 129 44 买盘 -11.80 -3.86%
13:21:21 293.98 126 43 买盘 -11.80 -3.86%
13:21:12 293.91 152 52 买盘 -11.87 -3.88%
13:21:09 293.91 149 51 卖盘 -11.87 -3.88%
13:21:06 293.92 123 42 卖盘 -11.86 -3.88%
13:20:57 293.92 141 48 买盘 -11.86 -3.88%
13:20:54 293.90 188 64 买盘 -11.88 -3.89%
13:20:51 293.89 335 114 卖盘 -11.89 -3.89%
13:20:48 294.01 249 85 买盘 -11.77 -3.85%
13:20:45 294.00 629 214 买盘 -11.78 -3.85%
13:20:42 294.00 235 80 买盘 -11.78 -3.85%
13:20:39 294.00 270 92 卖盘 -11.78 -3.85%
13:20:36 294.12 161 55 其他 -11.66 -3.81%
13:20:30 294.10 108 37 买盘 -11.68 -3.82%
13:20:27 294.00 138 47 卖盘 -11.78 -3.85%
13:20:24 294.07 317 108 卖盘 -11.71 -3.83%
13:20:21 294.11 126 43 买盘 -11.67 -3.82%
13:20:18 294.09 123 42 买盘 -11.69 -3.82%
13:20:12 294.00 341 116 买盘 -11.78 -3.85%
13:20:06 293.99 182 62 其他 -11.79 -3.86%
13:19:39 293.99 149 51 买盘 -11.79 -3.86%
13:19:12 294.00 241 82 买盘 -11.78 -3.85%
13:19:06 293.99 158 54 买盘 -11.79 -3.86%
13:19:03 293.80 111 38 卖盘 -11.98 -3.92%
13:18:54 293.80 126 43 买盘 -11.98 -3.92%
13:18:51 293.80 126 43 买盘 -11.98 -3.92%
13:18:42 293.80 202 69 买盘 -11.98 -3.92%
13:18:33 293.78 314 107 卖盘 -12.00 -3.92%
13:18:30 293.78 108 37 买盘 -12.00 -3.92%
13:18:06 293.77 102 35 买盘 -12.01 -3.93%
13:18:00 293.79 170 58 买盘 -11.99 -3.92%
13:17:57 293.76 179 61 卖盘 -12.02 -3.93%
13:17:54 293.80 567 193 卖盘 -11.98 -3.92%
13:17:45 293.90 214 73 买盘 -11.88 -3.89%
13:17:03 293.86 117 40 卖盘 -11.92 -3.90%
13:17:00 293.87 155 53 卖盘 -11.91 -3.89%
13:16:57 293.88 199 68 卖盘 -11.90 -3.89%
13:16:54 293.88 223 76 卖盘 -11.90 -3.89%
13:16:42 293.95 114 39 买盘 -11.83 -3.87%
13:16:33 293.90 293 100 买盘 -11.88 -3.89%
13:16:24 293.87 314 107 卖盘 -11.91 -3.89%
13:16:18 293.89 531 181 其他 -11.89 -3.89%
13:16:06 293.88 528 180 买盘 -11.90 -3.89%
13:16:00 293.90 332 113 卖盘 -11.88 -3.89%
13:15:45 293.88 531 181 卖盘 -11.90 -3.89%
13:15:33 293.88 646 220 买盘 -11.90 -3.89%
13:15:24 293.83 126 43 其他 -11.95 -3.91%
13:15:21 293.87 158 54 卖盘 -11.91 -3.89%
13:15:12 293.89 108 37 买盘 -11.89 -3.89%
13:15:06 293.89 240 82 买盘 -11.89 -3.89%
13:15:03 293.82 302 103 买盘 -11.96 -3.91%
13:14:51 293.82 102 35 卖盘 -11.96 -3.91%
13:14:36 293.93 420 143 卖盘 -11.85 -3.88%
13:14:27 294.00 611 208 卖盘 -11.78 -3.85%
13:14:06 294.17 297 101 买盘 -11.61 -3.80%
13:14:03 294.16 102 35 卖盘 -11.62 -3.80%
13:14:00 294.16 238 81 卖盘 -11.62 -3.80%
13:13:57 294.16 135 46 卖盘 -11.62 -3.80%
13:13:51 294.16 279 95 卖盘 -11.62 -3.80%
13:13:39 294.27 292 99 卖盘 -11.51 -3.76%
13:13:33 294.37 105 36 买盘 -11.41 -3.73%
13:13:30 294.36 111 38 卖盘 -11.42 -3.73%
13:13:21 294.38 117 40 卖盘 -11.40 -3.73%
13:13:18 294.44 203 69 卖盘 -11.34 -3.71%
13:13:15 294.50 161 55 卖盘 -11.28 -3.69%
13:13:09 294.70 132 45 买盘 -11.08 -3.62%
13:12:54 294.80 300 102 其他 -10.98 -3.59%
13:12:45 294.83 123 42 卖盘 -10.95 -3.58%
13:12:42 294.80 112 38 卖盘 -10.98 -3.59%
13:12:39 294.83 147 50 买盘 -10.95 -3.58%
13:12:36 294.83 112 38 买盘 -10.95 -3.58%
13:12:33 294.83 197 67 买盘 -10.95 -3.58%
13:12:21 294.77 510 173 卖盘 -11.01 -3.60%
13:12:06 294.78 524 178 买盘 -11.00 -3.60%
13:11:57 294.70 120 41 卖盘 -11.08 -3.62%
13:11:54 294.70 725 246 买盘 -11.08 -3.62%
13:11:51 294.70 309 105 买盘 -11.08 -3.62%
13:11:33 294.68 338 115 买盘 -11.10 -3.63%
13:11:09 294.55 114 39 买盘 -11.23 -3.67%
13:11:06 294.48 347 118 买盘 -11.30 -3.70%
13:11:00 294.40 114 39 买盘 -11.38 -3.72%
13:10:57 294.40 494 168 卖盘 -11.38 -3.72%
13:10:51 294.48 173 59 卖盘 -11.30 -3.70%
13:10:42 294.49 279 95 其他 -11.29 -3.69%
13:10:24 294.45 206 70 买盘 -11.33 -3.71%
13:10:15 294.45 521 177 卖盘 -11.33 -3.71%
13:10:12 294.57 161 55 买盘 -11.21 -3.67%
13:10:03 294.57 359 122 买盘 -11.21 -3.67%
13:09:51 294.49 176 60 卖盘 -11.29 -3.69%
13:09:42 294.50 167 56 买盘 -11.28 -3.69%
13:09:36 294.49 421 143 卖盘 -11.29 -3.69%
13:09:33 294.49 111 38 卖盘 -11.29 -3.69%
13:09:24 294.50 114 39 买盘 -11.28 -3.69%
13:09:21 294.50 164 56 买盘 -11.28 -3.69%
13:09:18 294.50 156 53 买盘 -11.28 -3.69%
13:09:12 294.50 138 47 买盘 -11.28 -3.69%
13:09:09 294.50 100 34 买盘 -11.28 -3.69%
13:09:00 294.50 100 34 买盘 -11.28 -3.69%
13:08:57 294.49 106 36 买盘 -11.29 -3.69%
13:08:54 294.48 176 60 卖盘 -11.30 -3.70%
13:08:51 294.49 806 274 买盘 -11.29 -3.69%
13:08:39 294.49 250 85 卖盘 -11.29 -3.69%
13:08:33 294.49 123 42 买盘 -11.29 -3.69%
13:08:30 294.49 100 34 买盘 -11.29 -3.69%
13:08:27 294.49 294 100 买盘 -11.29 -3.69%
13:08:21 294.48 309 105 卖盘 -11.30 -3.70%
13:08:09 294.49 114 39 买盘 -11.29 -3.69%
13:08:06 294.36 105 36 买盘 -11.42 -3.73%
13:07:42 294.29 139 47 买盘 -11.49 -3.76%
13:07:36 294.29 298 101 卖盘 -11.49 -3.76%
13:07:30 294.30 122 41 买盘 -11.48 -3.75%
13:07:09 294.28 358 122 买盘 -11.50 -3.76%
13:07:06 294.25 164 56 买盘 -11.53 -3.77%
13:07:00 294.25 241 82 买盘 -11.53 -3.77%
13:06:54 294.19 270 92 买盘 -11.59 -3.79%
13:06:48 294.16 167 57 卖盘 -11.62 -3.80%
13:06:45 294.16 126 43 买盘 -11.62 -3.80%
13:06:42 294.13 150 51 其他 -11.65 -3.81%
13:06:33 294.11 123 42 卖盘 -11.67 -3.82%
13:06:30 294.16 267 91 买盘 -11.62 -3.80%
13:06:21 294.08 335 114 卖盘 -11.70 -3.83%
13:06:18 294.10 205 70 其他 -11.68 -3.82%
13:05:51 294.09 108 37 卖盘 -11.69 -3.82%
13:05:36 294.00 111 38 买盘 -11.78 -3.85%
13:05:30 293.91 105 36 买盘 -11.87 -3.88%
13:05:27 293.91 326 111 买盘 -11.87 -3.88%
13:05:24 293.91 141 48 买盘 -11.87 -3.88%
13:05:21 294.05 532 181 买盘 -11.73 -3.84%
13:05:09 293.72 616 210 卖盘 -12.06 -3.94%
13:04:54 293.80 431 147 买盘 -11.98 -3.92%
13:04:48 293.80 114 39 卖盘 -11.98 -3.92%
13:04:09 293.72 314 107 买盘 -12.06 -3.94%
13:02:48 294.00 152 52 买盘 -11.78 -3.85%
13:02:42 293.99 202 69 卖盘 -11.79 -3.86%
13:02:33 294.02 144 49 买盘 -11.76 -3.85%
13:02:27 294.02 105 36 买盘 -11.76 -3.85%
13:02:24 294.00 208 71 卖盘 -11.78 -3.85%
13:02:21 294.00 146 50 卖盘 -11.78 -3.85%
13:02:15 294.00 117 40 卖盘 -11.78 -3.85%
13:02:12 294.00 646 220 买盘 -11.78 -3.85%
13:02:09 293.52 123 42 其他 -12.26 -4.01%
13:02:03 293.88 396 135 卖盘 -11.90 -3.89%
13:01:54 293.90 834 284 卖盘 -11.88 -3.89%
13:01:42 294.00 126 43 买盘 -11.78 -3.85%
13:01:36 294.00 317 108 卖盘 -11.78 -3.85%
13:01:33 294.16 185 63 买盘 -11.62 -3.80%
13:01:30 294.20 170 58 买盘 -11.58 -3.79%
13:01:21 294.00 164 56 卖盘 -11.78 -3.85%
13:01:18 294.00 423 144 卖盘 -11.78 -3.85%
13:01:15 294.19 126 43 买盘 -11.59 -3.79%
13:01:12 294.00 111 38 买盘 -11.78 -3.85%
13:01:09 294.00 188 64 买盘 -11.78 -3.85%
13:00:24 292.91 202 69 买盘 -12.87 -4.21%
13:00:18 292.83 117 40 卖盘 -12.95 -4.24%
13:00:12 293.96 378 129 其他 -11.82 -3.87%
13:00:09 293.97 1259 429 买盘 -11.81 -3.86%
13:00:03 292.83 1781 608 卖盘 -12.95 -4.24%
13:00:00 292.83 202 69 买盘 -12.95 -4.24%
11:29:48 292.75 102 35 卖盘 -13.03 -4.26%
11:29:21 292.80 146 50 卖盘 -12.98 -4.24%
11:29:18 292.81 105 36 买盘 -12.97 -4.24%
11:29:12 292.80 163 56 卖盘 -12.98 -4.24%
11:29:06 292.80 193 66 卖盘 -12.98 -4.24%
11:29:03 292.81 102 35 买盘 -12.97 -4.24%
11:28:15 292.84 852 291 卖盘 -12.94 -4.23%
11:28:00 292.94 166 57 卖盘 -12.84 -4.20%
11:27:30 292.82 143 49 买盘 -12.96 -4.24%
11:27:27 292.82 351 120 买盘 -12.96 -4.24%
11:27:24 292.82 122 42 卖盘 -12.96 -4.24%
11:27:00 292.80 166 56 买盘 -12.98 -4.24%
11:26:42 292.71 743 254 卖盘 -13.07 -4.27%
11:25:39 292.80 406 139 卖盘 -12.98 -4.24%
11:25:21 292.98 117 40 买盘 -12.80 -4.19%
11:25:18 292.85 840 287 卖盘 -12.93 -4.23%
11:25:06 293.18 123 42 卖盘 -12.60 -4.12%
11:25:00 293.20 407 139 卖盘 -12.58 -4.11%
11:24:54 293.23 557 190 卖盘 -12.55 -4.10%
11:24:51 293.25 102 35 卖盘 -12.53 -4.10%
11:24:45 293.25 149 51 卖盘 -12.53 -4.10%
11:24:33 293.30 240 82 买盘 -12.48 -4.08%
11:24:15 293.30 137 47 卖盘 -12.48 -4.08%
11:23:33 293.46 102 35 卖盘 -12.32 -4.03%
11:23:15 293.50 102 35 其他 -12.28 -4.02%
11:23:09 293.50 349 119 卖盘 -12.28 -4.02%
11:23:00 293.54 114 39 买盘 -12.24 -4.00%
11:22:51 293.54 211 72 买盘 -12.24 -4.00%
11:22:48 293.53 317 108 卖盘 -12.25 -4.01%
11:22:36 293.54 152 52 买盘 -12.24 -4.00%
11:22:03 293.59 182 62 卖盘 -12.19 -3.99%
11:21:36 293.87 199 68 卖盘 -11.91 -3.89%
11:21:18 294.00 517 176 卖盘 -11.78 -3.85%
11:20:39 294.22 114 39 买盘 -11.56 -3.78%
11:20:36 294.22 447 152 卖盘 -11.56 -3.78%
11:20:30 294.22 138 47 卖盘 -11.56 -3.78%
11:20:21 294.22 100 34 卖盘 -11.56 -3.78%
11:19:51 294.24 144 49 买盘 -11.54 -3.77%
11:19:39 294.25 155 53 其他 -11.53 -3.77%
11:19:36 294.23 314 107 买盘 -11.55 -3.78%
11:19:27 294.19 105 36 卖盘 -11.59 -3.79%
11:19:03 294.19 102 35 买盘 -11.59 -3.79%
11:18:45 294.20 147 50 买盘 -11.58 -3.79%
11:18:30 294.20 100 34 买盘 -11.58 -3.79%
11:17:54 294.15 291 99 买盘 -11.63 -3.80%
11:17:48 294.00 129 44 买盘 -11.78 -3.85%
11:17:15 294.00 420 143 买盘 -11.78 -3.85%
11:16:51 293.98 202 69 买盘 -11.80 -3.86%
11:15:57 294.00 102 35 买盘 -11.78 -3.85%
11:15:48 293.97 129 44 卖盘 -11.81 -3.86%
11:15:45 294.00 496 169 买盘 -11.78 -3.85%
11:15:39 293.97 132 45 卖盘 -11.81 -3.86%
11:15:33 293.99 252 86 其他 -11.79 -3.86%
11:15:24 293.99 135 46 其他 -11.79 -3.86%
11:15:03 293.98 285 97 卖盘 -11.80 -3.86%
11:15:00 293.98 114 39 卖盘 -11.80 -3.86%
11:13:39 293.88 167 57 买盘 -11.90 -3.89%
11:13:18 293.87 135 46 买盘 -11.91 -3.89%
11:12:36 293.58 146 50 其他 -12.20 -3.99%
11:12:30 293.54 114 39 其他 -12.24 -4.00%
11:11:57 293.48 137 47 卖盘 -12.30 -4.02%
11:11:21 293.80 126 43 买盘 -11.98 -3.92%
11:11:06 293.89 229 78 卖盘 -11.89 -3.89%
11:10:51 294.00 590 201 卖盘 -11.78 -3.85%
11:10:48 294.00 764 260 买盘 -11.78 -3.85%
11:10:00 293.88 144 49 卖盘 -11.90 -3.89%
11:09:48 293.87 623 212 卖盘 -11.91 -3.89%
11:09:33 293.95 102 35 卖盘 -11.83 -3.87%
11:09:15 293.99 538 183 卖盘 -11.79 -3.86%
11:09:06 294.00 293 100 卖盘 -11.78 -3.85%
11:09:00 294.02 570 194 卖盘 -11.76 -3.85%
11:08:51 294.06 102 35 卖盘 -11.72 -3.83%
11:08:36 294.11 303 103 卖盘 -11.67 -3.82%
11:08:30 294.35 200 68 卖盘 -11.43 -3.74%
11:08:21 294.45 884 300 买盘 -11.33 -3.71%
11:08:06 294.78 365 124 买盘 -11.00 -3.60%
11:07:51 294.87 114 39 其他 -10.91 -3.57%
11:07:48 294.84 342 116 卖盘 -10.94 -3.58%
11:07:33 294.90 109 37 买盘 -10.88 -3.56%
11:07:27 294.90 144 49 其他 -10.88 -3.56%
11:07:24 294.89 109 37 卖盘 -10.89 -3.56%
11:07:21 294.90 168 57 卖盘 -10.88 -3.56%
11:07:15 294.90 342 116 卖盘 -10.88 -3.56%
11:06:51 294.88 672 228 卖盘 -10.90 -3.56%
11:06:45 294.88 141 48 卖盘 -10.90 -3.56%
11:06:42 294.88 675 229 卖盘 -10.90 -3.56%
11:06:39 294.88 120 41 买盘 -10.90 -3.56%
11:06:36 294.79 132 45 卖盘 -10.99 -3.59%
11:06:33 294.84 129 44 买盘 -10.94 -3.58%
11:06:30 294.80 224 76 卖盘 -10.98 -3.59%
11:06:27 294.89 339 115 卖盘 -10.89 -3.56%
11:06:24 294.90 327 111 卖盘 -10.88 -3.56%
11:06:21 294.92 215 73 买盘 -10.86 -3.55%
11:06:18 294.92 109 37 买盘 -10.86 -3.55%
11:06:15 294.92 129 44 卖盘 -10.86 -3.55%
11:06:12 294.90 241 82 其他 -10.88 -3.56%
11:06:09 294.94 159 54 买盘 -10.84 -3.55%
11:06:06 294.88 129 44 卖盘 -10.90 -3.56%
11:06:03 294.88 171 58 买盘 -10.90 -3.56%
11:06:00 294.87 200 68 卖盘 -10.91 -3.57%
11:05:57 294.78 135 46 卖盘 -11.00 -3.60%
11:05:54 294.88 120 41 买盘 -10.90 -3.56%
11:05:51 294.78 288 98 卖盘 -11.00 -3.60%
11:05:48 294.86 100 34 卖盘 -10.92 -3.57%
11:05:45 294.85 312 106 其他 -10.93 -3.57%
11:05:39 294.84 117 40 买盘 -10.94 -3.58%
11:05:33 294.83 117 40 买盘 -10.95 -3.58%
11:05:30 294.80 111 38 买盘 -10.98 -3.59%
11:05:27 294.79 194 66 买盘 -10.99 -3.59%
11:05:24 294.76 117 40 买盘 -11.02 -3.60%
11:05:09 294.70 303 103 买盘 -11.08 -3.62%
11:05:06 294.52 577 196 买盘 -11.26 -3.68%
11:05:00 294.40 444 151 买盘 -11.38 -3.72%
11:04:51 294.25 105 36 买盘 -11.53 -3.77%
11:04:45 294.25 179 61 卖盘 -11.53 -3.77%
11:04:42 294.29 103 35 卖盘 -11.49 -3.76%
11:04:36 294.29 138 47 买盘 -11.49 -3.76%
11:04:33 294.29 108 37 卖盘 -11.49 -3.76%
11:04:09 294.20 235 80 买盘 -11.58 -3.79%
11:04:06 294.19 108 37 卖盘 -11.59 -3.79%
11:03:33 294.38 235 80 买盘 -11.40 -3.73%
11:03:24 294.10 135 46 卖盘 -11.68 -3.82%
11:03:06 294.00 217 74 卖盘 -11.78 -3.85%
11:02:42 294.30 132 45 买盘 -11.48 -3.75%
11:02:39 294.30 438 149 卖盘 -11.48 -3.75%
11:02:36 294.40 117 40 卖盘 -11.38 -3.72%
11:02:33 294.40 615 209 卖盘 -11.38 -3.72%
11:02:21 294.43 223 76 卖盘 -11.35 -3.71%
11:02:09 294.41 103 35 卖盘 -11.37 -3.72%
11:02:06 294.43 147 50 买盘 -11.35 -3.71%
11:02:00 294.45 126 43 买盘 -11.33 -3.71%
11:01:57 294.45 132 45 其他 -11.33 -3.71%
11:01:54 294.47 238 81 买盘 -11.31 -3.70%
11:01:51 294.41 203 69 卖盘 -11.37 -3.72%
11:01:45 294.47 141 48 买盘 -11.31 -3.70%
11:01:42 294.41 114 39 卖盘 -11.37 -3.72%
11:01:36 294.50 839 285 卖盘 -11.28 -3.69%
11:01:30 294.63 176 60 买盘 -11.15 -3.65%
11:01:27 294.63 111 38 其他 -11.15 -3.65%
11:01:24 294.66 503 170 其他 -11.12 -3.64%
11:01:21 294.61 132 45 卖盘 -11.17 -3.65%
11:01:15 294.70 203 69 买盘 -11.08 -3.62%
11:01:06 294.66 215 73 买盘 -11.12 -3.64%
11:00:42 294.52 111 38 买盘 -11.26 -3.68%
11:00:39 294.51 129 44 卖盘 -11.27 -3.69%
11:00:33 294.48 259 88 卖盘 -11.30 -3.70%
11:00:18 294.50 512 174 买盘 -11.28 -3.69%
11:00:15 294.41 400 136 买盘 -11.37 -3.72%
11:00:06 294.40 170 58 买盘 -11.38 -3.72%
11:00:03 294.36 391 133 买盘 -11.42 -3.73%
11:00:00 294.29 173 59 卖盘 -11.49 -3.76%
10:59:54 294.31 214 73 买盘 -11.47 -3.75%
10:59:51 294.20 517 176 卖盘 -11.58 -3.79%
10:59:39 294.24 123 42 其他 -11.54 -3.77%
10:59:36 294.26 164 56 买盘 -11.52 -3.77%
10:59:33 294.23 300 102 卖盘 -11.55 -3.78%
10:59:30 294.23 255 87 买盘 -11.55 -3.78%
10:59:27 294.20 273 93 买盘 -11.58 -3.79%
10:59:18 294.02 388 132 买盘 -11.76 -3.85%
10:59:12 293.90 485 165 买盘 -11.88 -3.89%
10:59:09 293.90 188 64 卖盘 -11.88 -3.89%
10:59:06 293.90 149 51 卖盘 -11.88 -3.89%
10:58:48 293.80 102 35 买盘 -11.98 -3.92%
10:58:39 293.80 173 59 买盘 -11.98 -3.92%
10:58:30 293.65 205 70 买盘 -12.13 -3.97%
10:58:27 293.51 111 38 买盘 -12.27 -4.01%
10:58:24 293.49 105 36 买盘 -12.29 -4.02%
10:58:21 293.48 598 204 卖盘 -12.30 -4.02%
10:58:12 293.48 314 107 买盘 -12.30 -4.02%
10:57:45 293.24 155 53 买盘 -12.54 -4.10%
10:57:39 293.17 143 49 买盘 -12.61 -4.12%
10:57:30 293.05 205 70 买盘 -12.73 -4.16%
10:57:27 293.01 685 234 买盘 -12.77 -4.18%
10:57:21 292.94 111 38 买盘 -12.84 -4.20%
10:57:09 292.80 207 71 买盘 -12.98 -4.24%
10:57:03 292.80 187 64 买盘 -12.98 -4.24%
10:57:00 292.80 202 69 买盘 -12.98 -4.24%
10:56:45 292.89 169 58 买盘 -12.89 -4.22%
10:56:42 292.85 149 51 买盘 -12.93 -4.23%
10:56:39 292.84 108 37 其他 -12.94 -4.23%
10:56:24 292.95 117 40 买盘 -12.83 -4.20%
10:56:21 292.95 111 38 买盘 -12.83 -4.20%
10:56:18 292.80 146 50 卖盘 -12.98 -4.24%
10:56:15 292.87 105 36 卖盘 -12.91 -4.22%
10:56:12 292.89 137 47 卖盘 -12.89 -4.22%
10:56:00 292.91 345 118 卖盘 -12.87 -4.21%
10:55:51 292.94 152 52 其他 -12.84 -4.20%
10:55:45 292.95 114 39 卖盘 -12.83 -4.20%
10:55:42 292.95 114 39 卖盘 -12.83 -4.20%
10:55:33 292.94 143 49 其他 -12.84 -4.20%
10:55:30 292.90 114 39 其他 -12.88 -4.21%
10:55:27 292.89 111 38 卖盘 -12.89 -4.22%
10:55:24 292.95 131 45 其他 -12.83 -4.20%
10:55:21 292.88 336 115 卖盘 -12.90 -4.22%
10:55:18 292.90 172 59 卖盘 -12.88 -4.21%
10:55:12 292.87 155 53 其他 -12.91 -4.22%
10:55:09 292.89 451 154 买盘 -12.89 -4.22%
10:55:06 292.89 905 309 卖盘 -12.89 -4.22%
10:55:00 292.90 137 47 买盘 -12.88 -4.21%
10:54:51 292.90 207 71 买盘 -12.88 -4.21%
10:54:42 292.89 117 40 买盘 -12.89 -4.22%
10:54:33 292.86 125 43 卖盘 -12.92 -4.23%
10:54:24 292.88 131 45 卖盘 -12.90 -4.22%
10:54:09 292.88 105 36 其他 -12.90 -4.22%
10:54:06 292.86 140 48 卖盘 -12.92 -4.23%
10:53:51 292.86 137 47 卖盘 -12.92 -4.23%
10:53:45 292.87 111 38 买盘 -12.91 -4.22%
10:53:39 292.73 120 41 卖盘 -13.05 -4.27%
10:53:36 292.73 111 38 卖盘 -13.05 -4.27%
10:53:24 292.73 158 54 买盘 -13.05 -4.27%
10:53:12 292.94 111 38 其他 -12.84 -4.20%
10:53:06 292.95 331 113 卖盘 -12.83 -4.20%
10:53:00 292.96 366 125 买盘 -12.82 -4.19%
10:52:48 292.95 289 99 卖盘 -12.83 -4.20%
10:52:42 292.72 102 35 其他 -13.06 -4.27%
10:52:18 292.78 120 41 卖盘 -13.00 -4.25%
10:52:09 292.84 219 75 卖盘 -12.94 -4.23%
10:52:00 292.90 246 84 卖盘 -12.88 -4.21%
10:51:48 292.94 117 40 买盘 -12.84 -4.20%
10:51:42 292.94 161 55 买盘 -12.84 -4.20%
10:51:24 292.98 226 77 卖盘 -12.80 -4.19%
10:51:18 293.00 193 66 卖盘 -12.78 -4.18%
10:51:15 293.00 383 131 卖盘 -12.78 -4.18%
10:51:12 292.99 165 56 卖盘 -12.79 -4.18%
10:51:09 293.00 184 63 买盘 -12.78 -4.18%
10:51:00 293.00 196 67 买盘 -12.78 -4.18%
10:50:54 292.99 169 58 买盘 -12.79 -4.18%
10:50:39 292.91 140 48 卖盘 -12.87 -4.21%
10:50:33 292.92 155 53 买盘 -12.86 -4.21%
10:50:30 292.92 120 41 买盘 -12.86 -4.21%
10:50:03 292.78 108 37 其他 -13.00 -4.25%
10:50:00 292.99 243 83 买盘 -12.79 -4.18%
10:49:39 292.78 125 43 买盘 -13.00 -4.25%
10:49:27 292.73 298 102 买盘 -13.05 -4.27%
10:49:12 292.70 155 53 买盘 -13.08 -4.28%
10:48:51 292.73 146 50 买盘 -13.05 -4.27%
10:48:42 292.67 111 38 卖盘 -13.11 -4.29%
10:48:30 292.67 272 93 买盘 -13.11 -4.29%
10:48:21 292.73 111 38 买盘 -13.05 -4.27%
10:48:15 292.72 128 44 其他 -13.06 -4.27%
10:47:57 292.80 131 45 买盘 -12.98 -4.24%
10:47:54 292.50 879 301 买盘 -13.28 -4.34%
10:47:51 292.06 184 63 买盘 -13.72 -4.49%
10:47:48 292.06 108 37 买盘 -13.72 -4.49%
10:47:21 292.06 105 36 买盘 -13.72 -4.49%
10:46:57 292.05 122 42 买盘 -13.73 -4.49%
10:46:48 292.02 221 76 卖盘 -13.76 -4.50%
10:46:21 292.02 329 113 卖盘 -13.76 -4.50%
10:46:12 292.00 192 66 买盘 -13.78 -4.51%
10:46:06 292.00 178 61 买盘 -13.78 -4.51%
10:46:03 291.88 160 55 卖盘 -13.90 -4.55%
10:45:54 291.93 125 43 卖盘 -13.85 -4.53%
10:45:48 292.00 137 47 买盘 -13.78 -4.51%
10:45:42 292.02 166 57 买盘 -13.76 -4.50%
10:45:36 291.97 201 69 其他 -13.81 -4.52%
10:45:27 292.00 256 88 买盘 -13.78 -4.51%
10:45:18 291.77 1167 400 卖盘 -14.01 -4.58%
10:45:12 292.07 648 222 卖盘 -13.71 -4.48%
10:45:09 292.07 341 117 卖盘 -13.71 -4.48%
10:45:03 292.08 131 45 卖盘 -13.70 -4.48%
10:45:00 292.20 201 69 买盘 -13.58 -4.44%
10:44:57 292.20 160 55 买盘 -13.58 -4.44%
10:44:54 292.20 344 118 卖盘 -13.58 -4.44%
10:44:48 292.21 119 41 买盘 -13.57 -4.44%
10:44:42 292.20 113 39 卖盘 -13.58 -4.44%
10:44:39 292.18 131 45 卖盘 -13.60 -4.45%
10:44:36 292.20 175 60 买盘 -13.58 -4.44%
10:44:12 292.00 113 39 卖盘 -13.78 -4.51%
10:44:09 292.02 309 106 买盘 -13.76 -4.50%
10:44:06 292.00 102 35 买盘 -13.78 -4.51%
10:44:03 292.00 105 36 买盘 -13.78 -4.51%
10:44:00 291.97 335 115 其他 -13.81 -4.52%
10:43:36 291.55 122 42 买盘 -14.23 -4.65%
10:43:33 291.53 174 60 卖盘 -14.25 -4.66%
10:43:24 291.52 166 57 买盘 -14.26 -4.66%
10:43:18 291.53 236 81 买盘 -14.25 -4.66%
10:43:12 291.53 139 48 买盘 -14.25 -4.66%
10:43:06 291.53 192 66 买盘 -14.25 -4.66%
10:43:00 291.52 221 76 买盘 -14.26 -4.66%
10:42:51 291.50 102 35 卖盘 -14.28 -4.67%
10:42:48 291.53 183 63 买盘 -14.25 -4.66%
10:42:42 291.45 128 44 卖盘 -14.33 -4.69%
10:42:30 291.45 212 73 买盘 -14.33 -4.69%
10:42:21 291.44 282 97 买盘 -14.34 -4.69%
10:42:03 291.33 329 113 其他 -14.45 -4.73%
10:42:00 291.34 174 60 买盘 -14.44 -4.72%
10:41:54 291.34 477 164 买盘 -14.44 -4.72%
10:41:48 291.30 104 36 卖盘 -14.48 -4.74%
10:41:36 291.27 160 55 卖盘 -14.51 -4.75%
10:41:21 291.30 212 73 买盘 -14.48 -4.74%
10:41:18 291.23 151 52 其他 -14.55 -4.76%
10:41:12 291.22 329 113 卖盘 -14.56 -4.76%
10:41:09 291.20 180 62 卖盘 -14.58 -4.77%
10:41:00 291.22 203 70 其他 -14.56 -4.76%
10:40:54 291.23 401 138 卖盘 -14.55 -4.76%
10:40:36 291.18 550 189 卖盘 -14.60 -4.77%
10:40:24 291.41 104 36 买盘 -14.37 -4.70%
10:40:21 291.41 142 49 买盘 -14.37 -4.70%
10:40:18 291.38 107 37 卖盘 -14.40 -4.71%
10:40:00 291.41 145 50 卖盘 -14.37 -4.70%
10:39:51 291.38 122 42 卖盘 -14.40 -4.71%
10:39:45 291.53 212 73 其他 -14.25 -4.66%
10:39:42 291.50 113 39 卖盘 -14.28 -4.67%
10:39:30 291.64 137 47 卖盘 -14.14 -4.62%
10:39:24 291.63 180 62 卖盘 -14.15 -4.63%
10:39:18 291.86 230 79 卖盘 -13.92 -4.55%
10:39:15 292.02 201 69 买盘 -13.76 -4.50%
10:39:12 292.00 338 116 卖盘 -13.78 -4.51%
10:38:54 292.30 747 256 买盘 -13.48 -4.41%
10:38:51 292.18 140 48 卖盘 -13.60 -4.45%
10:38:48 292.21 128 44 买盘 -13.57 -4.44%
10:38:36 292.35 286 98 买盘 -13.43 -4.39%
10:38:18 292.50 245 84 卖盘 -13.28 -4.34%
10:37:54 292.98 143 49 卖盘 -12.80 -4.19%
10:37:51 293.00 167 57 卖盘 -12.78 -4.18%
10:37:48 293.00 462 158 卖盘 -12.78 -4.18%
10:37:45 293.00 114 39 卖盘 -12.78 -4.18%
10:37:42 293.01 137 47 卖盘 -12.77 -4.18%
10:37:36 293.01 184 63 卖盘 -12.77 -4.18%
10:37:27 293.20 117 40 卖盘 -12.58 -4.11%
10:37:24 293.33 181 62 买盘 -12.45 -4.07%
10:37:18 293.20 140 48 卖盘 -12.58 -4.11%
10:37:12 293.35 196 67 卖盘 -12.43 -4.07%
10:37:09 293.48 258 88 卖盘 -12.30 -4.02%
10:37:03 293.50 108 37 卖盘 -12.28 -4.02%
10:37:00 293.52 270 92 卖盘 -12.26 -4.01%
10:36:54 293.53 126 43 买盘 -12.25 -4.01%
10:36:48 293.53 114 39 其他 -12.25 -4.01%
10:36:42 293.64 275 94 买盘 -12.14 -3.97%
10:36:36 293.55 108 37 买盘 -12.23 -4.00%
10:36:27 293.63 114 39 其他 -12.15 -3.97%
10:36:24 293.56 105 36 买盘 -12.22 -4.00%
10:36:12 293.64 143 49 买盘 -12.14 -3.97%
10:36:03 293.62 105 36 卖盘 -12.16 -3.98%
10:36:00 293.65 575 196 卖盘 -12.13 -3.97%
10:35:54 293.65 108 37 买盘 -12.13 -3.97%
10:35:33 293.92 343 117 卖盘 -11.86 -3.88%
10:35:30 294.00 252 86 卖盘 -11.78 -3.85%
10:35:18 294.00 126 43 卖盘 -11.78 -3.85%
10:35:15 294.00 102 35 买盘 -11.78 -3.85%
10:35:12 293.94 132 45 卖盘 -11.84 -3.87%
10:35:06 294.29 114 39 买盘 -11.49 -3.76%
10:35:03 294.28 146 50 买盘 -11.50 -3.76%
10:34:54 293.91 217 74 买盘 -11.87 -3.88%
10:34:36 294.00 502 171 买盘 -11.78 -3.85%
10:34:30 293.60 105 36 卖盘 -12.18 -3.98%
10:34:27 293.64 163 55 卖盘 -12.14 -3.97%
10:34:24 293.77 500 170 卖盘 -12.01 -3.93%
10:34:21 293.79 952 324 卖盘 -11.99 -3.92%
10:34:18 294.01 1102 375 其他 -11.77 -3.85%
10:34:12 294.00 1017 346 卖盘 -11.78 -3.85%
10:34:03 294.30 176 60 其他 -11.48 -3.75%
10:34:00 294.00 147 50 卖盘 -11.78 -3.85%
10:33:51 294.41 123 42 其他 -11.37 -3.72%
10:33:48 293.90 682 232 卖盘 -11.88 -3.89%
10:33:42 294.00 479 163 卖盘 -11.78 -3.85%
10:33:36 294.42 138 47 其他 -11.36 -3.72%
10:33:33 294.25 150 51 买盘 -11.53 -3.77%
10:33:30 294.23 211 72 买盘 -11.55 -3.78%
10:33:27 294.23 661 225 卖盘 -11.55 -3.78%
10:33:24 294.23 641 218 卖盘 -11.55 -3.78%
10:33:18 294.30 394 134 其他 -11.48 -3.75%
10:33:15 294.34 1178 400 卖盘 -11.44 -3.74%
10:33:12 294.67 288 98 卖盘 -11.11 -3.63%
10:33:09 294.74 279 95 其他 -11.04 -3.61%
10:33:06 294.76 252 85 买盘 -11.02 -3.60%
10:33:03 294.86 129 44 买盘 -10.92 -3.57%
10:33:00 294.76 380 129 买盘 -11.02 -3.60%
10:32:57 294.62 333 113 其他 -11.16 -3.65%
10:32:54 294.60 150 51 买盘 -11.18 -3.66%
10:32:51 294.57 176 60 买盘 -11.21 -3.67%
10:32:39 294.23 168 57 卖盘 -11.55 -3.78%
10:32:33 294.36 120 41 买盘 -11.42 -3.73%
10:32:27 294.22 141 48 买盘 -11.56 -3.78%
10:32:21 294.22 279 95 买盘 -11.56 -3.78%
10:32:18 294.07 550 187 卖盘 -11.71 -3.83%
10:32:12 294.08 135 46 买盘 -11.70 -3.83%
10:32:09 294.01 417 142 买盘 -11.77 -3.85%
10:32:06 294.00 217 73 买盘 -11.78 -3.85%
10:32:03 293.90 135 46 买盘 -11.88 -3.89%
10:32:00 293.84 369 125 其他 -11.94 -3.90%
10:31:54 293.85 138 47 买盘 -11.93 -3.90%
10:31:51 293.85 393 134 买盘 -11.93 -3.90%
10:31:48 293.83 235 80 卖盘 -11.95 -3.91%
10:31:42 293.90 226 77 买盘 -11.88 -3.89%
10:31:33 293.85 243 83 买盘 -11.93 -3.90%
10:31:30 293.79 132 45 卖盘 -11.99 -3.92%
10:31:24 293.79 188 64 买盘 -11.99 -3.92%
10:30:57 293.64 132 45 买盘 -12.14 -3.97%
10:30:54 293.59 129 44 其他 -12.19 -3.99%
10:30:51 293.56 105 36 买盘 -12.22 -4.00%
10:30:48 293.55 447 152 买盘 -12.23 -4.00%
10:30:42 293.55 137 47 买盘 -12.23 -4.00%
10:30:39 293.54 110 37 买盘 -12.24 -4.00%
10:30:36 293.20 155 53 卖盘 -12.58 -4.11%
10:30:30 293.16 202 69 卖盘 -12.62 -4.13%
10:30:24 293.20 167 57 卖盘 -12.58 -4.11%
10:30:21 293.56 105 36 买盘 -12.22 -4.00%
10:30:12 293.60 217 74 买盘 -12.18 -3.98%
10:30:06 293.62 108 37 买盘 -12.16 -3.98%
10:29:57 293.15 153 52 卖盘 -12.63 -4.13%
10:29:51 293.48 234 80 卖盘 -12.30 -4.02%
10:29:18 293.12 231 79 买盘 -12.66 -4.14%
10:29:12 293.00 172 59 卖盘 -12.78 -4.18%
10:29:09 293.00 134 46 卖盘 -12.78 -4.18%
10:29:03 293.03 152 52 其他 -12.75 -4.17%
10:28:57 292.98 158 54 卖盘 -12.80 -4.19%
10:28:51 292.98 114 39 买盘 -12.80 -4.19%
10:28:48 292.99 143 49 买盘 -12.79 -4.18%
10:28:45 292.98 1193 407 卖盘 -12.80 -4.19%
10:28:42 292.98 202 69 卖盘 -12.80 -4.19%
10:28:39 293.00 143 49 卖盘 -12.78 -4.18%
10:28:36 293.05 342 117 卖盘 -12.73 -4.16%
10:28:33 293.09 102 35 卖盘 -12.69 -4.15%
10:28:30 293.20 1126 384 卖盘 -12.58 -4.11%
10:28:21 293.46 242 82 卖盘 -12.32 -4.03%
10:28:18 293.70 1070 364 卖盘 -12.08 -3.95%
10:28:15 293.84 241 82 卖盘 -11.94 -3.90%
10:28:12 293.98 202 69 买盘 -11.80 -3.86%
10:28:09 293.95 1566 533 其他 -11.83 -3.87%
10:28:06 293.94 249 84 卖盘 -11.84 -3.87%
10:28:03 293.90 161 55 卖盘 -11.88 -3.89%
10:28:00 293.98 117 40 买盘 -11.80 -3.86%
10:27:48 293.90 123 42 买盘 -11.88 -3.89%
10:27:45 293.88 181 61 买盘 -11.90 -3.89%
10:27:39 293.88 102 35 买盘 -11.90 -3.89%
10:27:36 293.85 232 79 卖盘 -11.93 -3.90%
10:27:12 293.76 135 46 买盘 -12.02 -3.93%
10:27:06 293.76 124 42 买盘 -12.02 -3.93%
10:27:03 293.75 170 58 买盘 -12.03 -3.93%
10:27:00 293.70 132 45 其他 -12.08 -3.95%
10:26:57 293.75 105 36 买盘 -12.03 -3.93%
10:26:45 293.75 305 104 买盘 -12.03 -3.93%
10:26:36 293.61 158 53 买盘 -12.17 -3.98%
10:26:33 293.61 413 141 买盘 -12.17 -3.98%
10:26:30 293.61 211 72 买盘 -12.17 -3.98%
10:26:27 293.58 177 60 买盘 -12.20 -3.99%
10:26:21 293.50 205 70 买盘 -12.28 -4.02%
10:26:15 293.38 114 39 卖盘 -12.40 -4.06%
10:26:12 293.30 120 41 卖盘 -12.48 -4.08%
10:26:09 293.33 296 101 买盘 -12.45 -4.07%
10:26:06 293.22 102 35 其他 -12.56 -4.11%
10:26:03 293.29 131 45 卖盘 -12.49 -4.08%
10:25:57 293.29 100 34 买盘 -12.49 -4.08%
10:25:54 293.21 205 70 买盘 -12.57 -4.11%
10:25:45 293.06 247 84 卖盘 -12.72 -4.16%
10:25:42 293.06 152 52 买盘 -12.72 -4.16%
10:25:39 293.00 140 48 卖盘 -12.78 -4.18%
10:25:36 293.00 319 109 买盘 -12.78 -4.18%
10:25:33 292.85 105 36 卖盘 -12.93 -4.23%
10:25:30 292.85 260 89 买盘 -12.93 -4.23%
10:25:27 292.85 310 106 买盘 -12.93 -4.23%
10:25:12 292.80 178 61 其他 -12.98 -4.24%
10:25:06 292.63 178 61 卖盘 -13.15 -4.30%
10:25:00 292.70 225 77 卖盘 -13.08 -4.28%
10:24:57 292.87 790 270 买盘 -12.91 -4.22%
10:24:54 292.62 117 40 卖盘 -13.16 -4.30%
10:24:42 292.77 122 42 其他 -13.01 -4.25%
10:24:36 292.87 210 72 卖盘 -12.91 -4.22%
10:24:33 292.93 402 137 卖盘 -12.85 -4.20%
10:24:30 293.06 164 56 卖盘 -12.72 -4.16%
10:24:27 293.20 346 118 卖盘 -12.58 -4.11%
10:24:24 293.30 551 188 卖盘 -12.48 -4.08%
10:24:21 293.38 269 92 卖盘 -12.40 -4.06%
10:24:18 293.48 123 42 买盘 -12.30 -4.02%
10:24:15 293.40 123 42 卖盘 -12.38 -4.05%
10:24:12 293.46 143 49 卖盘 -12.32 -4.03%
10:24:03 293.46 108 37 买盘 -12.32 -4.03%
10:24:00 293.46 181 62 买盘 -12.32 -4.03%
10:23:57 293.34 522 178 买盘 -12.44 -4.07%
10:23:48 293.34 581 198 买盘 -12.44 -4.07%
10:23:39 293.26 384 131 买盘 -12.52 -4.09%
10:23:36 293.21 219 75 买盘 -12.57 -4.11%
10:23:33 293.20 149 51 卖盘 -12.58 -4.11%
10:23:30 293.21 193 66 买盘 -12.57 -4.11%
10:23:27 293.19 152 52 其他 -12.59 -4.12%
10:23:21 293.15 126 43 买盘 -12.63 -4.13%
10:23:18 293.15 184 63 卖盘 -12.63 -4.13%
10:23:12 293.11 351 120 买盘 -12.67 -4.14%
10:23:09 293.05 102 35 卖盘 -12.73 -4.16%
10:23:06 293.05 149 51 卖盘 -12.73 -4.16%
10:23:00 293.01 357 122 其他 -12.77 -4.18%
10:22:54 293.00 105 36 其他 -12.78 -4.18%
10:22:51 293.01 738 252 买盘 -12.77 -4.18%
10:22:48 292.99 439 150 卖盘 -12.79 -4.18%
10:22:45 293.00 184 63 买盘 -12.78 -4.18%
10:22:42 292.99 284 97 其他 -12.79 -4.18%
10:22:39 293.00 228 78 卖盘 -12.78 -4.18%
10:22:36 293.00 436 149 卖盘 -12.78 -4.18%
10:22:33 293.00 193 66 卖盘 -12.78 -4.18%
10:22:30 293.00 442 151 卖盘 -12.78 -4.18%
10:22:21 293.15 598 204 买盘 -12.63 -4.13%
10:22:18 293.13 164 56 卖盘 -12.65 -4.14%
10:22:15 293.15 111 38 买盘 -12.63 -4.13%
10:22:12 293.15 129 44 卖盘 -12.63 -4.13%
10:22:09 293.21 287 98 其他 -12.57 -4.11%
10:22:06 293.26 155 53 买盘 -12.52 -4.09%
10:22:03 293.20 199 68 卖盘 -12.58 -4.11%
10:22:00 293.20 756 258 卖盘 -12.58 -4.11%
10:21:57 293.20 777 265 买盘 -12.58 -4.11%
10:21:54 293.13 876 299 买盘 -12.65 -4.14%
10:21:48 293.13 134 46 卖盘 -12.65 -4.14%
10:21:42 293.16 322 110 卖盘 -12.62 -4.13%
10:21:36 293.50 155 53 卖盘 -12.28 -4.02%
10:21:33 293.58 234 80 卖盘 -12.20 -3.99%
10:21:30 293.69 120 41 卖盘 -12.09 -3.95%
10:21:27 293.69 522 178 卖盘 -12.09 -3.95%
10:21:24 293.70 590 201 卖盘 -12.08 -3.95%
10:21:21 293.79 519 177 卖盘 -11.99 -3.92%
10:21:18 293.84 402 137 其他 -11.94 -3.90%
10:21:15 293.87 340 116 卖盘 -11.91 -3.89%
10:21:12 294.07 1484 505 卖盘 -11.71 -3.83%
10:21:09 294.08 338 115 卖盘 -11.70 -3.83%
10:21:06 294.22 435 148 其他 -11.56 -3.78%
10:21:03 294.10 229 78 其他 -11.68 -3.82%
10:21:00 294.10 120 41 其他 -11.68 -3.82%
10:20:54 294.09 906 308 买盘 -11.69 -3.82%
10:20:51 294.00 534 182 买盘 -11.78 -3.85%
10:20:48 293.79 246 84 其他 -11.99 -3.92%
10:20:45 293.78 205 70 卖盘 -12.00 -3.92%
10:20:42 293.73 196 67 其他 -12.05 -3.94%
10:20:39 293.70 129 44 卖盘 -12.08 -3.95%
10:20:36 293.75 155 53 买盘 -12.03 -3.93%
10:20:33 293.66 108 37 卖盘 -12.12 -3.96%
10:20:27 293.60 137 47 买盘 -12.18 -3.98%
10:20:24 293.58 522 178 买盘 -12.20 -3.99%
10:20:21 293.50 140 48 卖盘 -12.28 -4.02%
10:20:18 293.55 121 41 买盘 -12.23 -4.00%
10:20:15 293.50 542 185 买盘 -12.28 -4.02%
10:20:12 293.50 319 109 买盘 -12.28 -4.02%
10:20:09 293.40 158 54 卖盘 -12.38 -4.05%
10:20:06 293.50 437 149 买盘 -12.28 -4.02%
10:19:54 293.05 712 243 买盘 -12.73 -4.16%
10:19:51 293.00 126 43 买盘 -12.78 -4.18%
10:19:48 292.98 290 99 买盘 -12.80 -4.19%
10:19:45 292.97 386 132 买盘 -12.81 -4.19%
10:19:42 292.97 401 137 卖盘 -12.81 -4.19%
10:19:39 292.98 108 37 其他 -12.80 -4.19%
10:19:36 292.99 503 172 其他 -12.79 -4.18%
10:19:33 292.87 322 110 卖盘 -12.91 -4.22%
10:19:30 292.90 374 128 其他 -12.88 -4.21%
10:19:27 292.87 140 48 买盘 -12.91 -4.22%
10:19:21 292.87 837 286 买盘 -12.91 -4.22%
10:19:18 292.70 324 111 买盘 -13.08 -4.28%
10:19:15 292.66 283 97 卖盘 -13.12 -4.29%
10:19:12 292.66 175 60 买盘 -13.12 -4.29%
10:19:09 292.62 286 98 其他 -13.16 -4.30%
10:19:06 292.67 526 180 买盘 -13.11 -4.29%
10:19:03 292.48 304 104 卖盘 -13.30 -4.35%
10:19:00 292.50 1228 420 买盘 -13.28 -4.34%
10:18:48 292.29 292 100 买盘 -13.49 -4.41%
10:18:45 292.08 219 75 买盘 -13.70 -4.48%
10:18:42 292.06 408 140 买盘 -13.72 -4.49%
10:18:39 292.01 289 99 其他 -13.77 -4.50%
10:18:36 292.00 1030 353 买盘 -13.78 -4.51%
10:18:30 291.99 183 63 买盘 -13.79 -4.51%
10:18:27 291.80 137 47 买盘 -13.98 -4.57%
10:18:21 291.90 423 145 买盘 -13.88 -4.54%
10:18:15 291.63 105 36 买盘 -14.15 -4.63%
10:18:12 291.62 148 51 买盘 -14.16 -4.63%
10:18:09 291.50 139 48 买盘 -14.28 -4.67%
10:18:06 291.50 338 116 买盘 -14.28 -4.67%
10:18:00 291.38 527 181 买盘 -14.40 -4.71%
10:17:57 291.38 401 138 买盘 -14.40 -4.71%
10:17:51 291.38 227 78 买盘 -14.40 -4.71%
10:17:42 291.05 497 171 买盘 -14.73 -4.82%
10:17:18 290.35 345 119 买盘 -15.43 -5.05%
10:17:15 290.30 104 36 卖盘 -15.48 -5.06%
10:17:09 290.17 267 92 卖盘 -15.61 -5.10%
10:17:06 290.24 104 36 买盘 -15.54 -5.08%
10:17:03 290.16 145 50 买盘 -15.62 -5.11%
10:17:00 290.16 101 35 买盘 -15.62 -5.11%
10:16:57 290.16 188 65 买盘 -15.62 -5.11%
10:16:48 290.07 127 44 买盘 -15.71 -5.14%
10:16:45 290.07 211 73 买盘 -15.71 -5.14%
10:16:42 290.01 660 228 买盘 -15.77 -5.16%
10:16:39 290.00 371 128 买盘 -15.78 -5.16%
10:16:36 290.00 249 86 买盘 -15.78 -5.16%
10:16:33 290.00 139 48 买盘 -15.78 -5.16%
10:16:30 290.00 1597 551 买盘 -15.78 -5.16%
10:16:27 289.91 321 111 其他 -15.87 -5.19%
10:16:24 289.90 107 37 买盘 -15.88 -5.19%
10:16:21 289.90 176 61 买盘 -15.88 -5.19%
10:16:18 289.90 353 122 买盘 -15.88 -5.19%
10:16:12 289.88 176 61 买盘 -15.90 -5.20%
10:16:09 289.88 121 42 买盘 -15.90 -5.20%
10:16:06 289.72 240 83 卖盘 -16.06 -5.25%
10:16:03 289.76 254 88 买盘 -16.02 -5.24%
10:16:00 289.71 240 83 买盘 -16.07 -5.26%
10:15:57 289.66 254 88 卖盘 -16.12 -5.27%
10:15:54 289.70 182 63 买盘 -16.08 -5.26%
10:15:48 289.66 121 42 买盘 -16.12 -5.27%
10:15:42 289.52 165 57 买盘 -16.26 -5.32%
10:15:39 289.43 206 71 其他 -16.35 -5.35%
10:15:36 289.40 138 48 买盘 -16.38 -5.36%
10:15:33 289.40 162 56 买盘 -16.38 -5.36%
10:15:30 289.40 121 42 买盘 -16.38 -5.36%
10:15:27 289.38 107 37 买盘 -16.40 -5.36%
10:15:21 289.26 179 62 买盘 -16.52 -5.40%
10:15:12 289.25 144 50 买盘 -16.53 -5.41%
10:15:09 289.17 195 67 买盘 -16.61 -5.43%
10:15:03 289.01 225 78 卖盘 -16.77 -5.48%
10:15:00 289.02 135 47 买盘 -16.76 -5.48%
10:14:57 289.00 183 63 卖盘 -16.78 -5.49%
10:14:54 289.00 229 79 买盘 -16.78 -5.49%
10:14:51 289.00 118 41 买盘 -16.78 -5.49%
10:14:48 288.95 182 63 买盘 -16.83 -5.50%
10:14:39 288.76 124 43 其他 -17.02 -5.57%
10:14:36 288.99 190 66 买盘 -16.79 -5.49%
10:14:33 288.68 150 52 买盘 -17.10 -5.59%
10:14:30 288.66 239 83 买盘 -17.12 -5.60%
10:14:21 288.65 248 86 买盘 -17.13 -5.60%
10:14:18 288.58 167 58 买盘 -17.20 -5.62%
10:14:15 288.58 141 49 其他 -17.20 -5.62%
10:14:12 288.58 507 176 买盘 -17.20 -5.62%
10:14:09 288.31 161 56 卖盘 -17.47 -5.71%
10:14:06 288.31 487 169 买盘 -17.47 -5.71%
10:14:03 288.31 141 49 卖盘 -17.47 -5.71%
10:14:00 288.58 233 81 卖盘 -17.20 -5.62%
10:13:57 288.58 196 68 买盘 -17.20 -5.62%
10:13:51 288.20 138 48 买盘 -17.58 -5.75%
10:13:48 288.20 221 77 买盘 -17.58 -5.75%
10:13:45 288.09 495 172 卖盘 -17.69 -5.79%
10:13:42 288.09 662 230 买盘 -17.69 -5.79%
10:13:36 288.00 178 62 买盘 -17.78 -5.81%
10:13:33 287.85 227 79 卖盘 -17.93 -5.86%
10:13:30 287.95 296 103 买盘 -17.83 -5.83%
10:13:27 287.78 969 337 买盘 -18.00 -5.89%
10:13:24 287.78 172 60 买盘 -18.00 -5.89%
10:13:21 287.56 293 102 其他 -18.22 -5.96%
10:13:18 287.48 702 244 买盘 -18.30 -5.98%
10:13:15 287.30 591 206 卖盘 -18.48 -6.04%
10:13:12 287.38 290 101 买盘 -18.40 -6.02%
10:13:09 287.26 292 102 卖盘 -18.52 -6.06%
10:13:06 287.28 215 75 买盘 -18.50 -6.05%
10:13:03 287.25 252 88 卖盘 -18.53 -6.06%
10:13:00 287.30 810 282 买盘 -18.48 -6.04%
10:12:57 287.25 186 65 卖盘 -18.53 -6.06%
10:12:54 287.30 229 80 卖盘 -18.48 -6.04%
10:12:51 287.43 341 119 买盘 -18.35 -6.00%
10:12:48 287.38 143 50 买盘 -18.40 -6.02%
10:12:45 287.30 258 90 卖盘 -18.48 -6.04%
10:12:42 287.43 189 66 买盘 -18.35 -6.00%
10:12:39 287.30 511 178 卖盘 -18.48 -6.04%
10:12:36 287.50 129 45 买盘 -18.28 -5.98%
10:12:33 287.50 261 91 买盘 -18.28 -5.98%
10:12:30 287.50 779 271 买盘 -18.28 -5.98%
10:12:27 287.45 853 297 卖盘 -18.33 -5.99%
10:12:21 287.78 140 49 买盘 -18.00 -5.89%
10:12:18 287.68 152 53 卖盘 -18.10 -5.92%
10:12:15 287.76 109 38 卖盘 -18.02 -5.89%
10:12:12 287.83 333 116 卖盘 -17.95 -5.87%
10:12:09 287.95 322 112 买盘 -17.83 -5.83%
10:12:06 287.81 233 81 卖盘 -17.97 -5.88%
10:12:03 287.98 157 54 卖盘 -17.80 -5.82%
10:12:00 288.00 253 88 卖盘 -17.78 -5.81%
10:11:57 288.00 201 70 买盘 -17.78 -5.81%
10:11:54 288.00 360 125 卖盘 -17.78 -5.81%
10:11:51 288.10 233 81 卖盘 -17.68 -5.78%
10:11:45 288.08 380 132 卖盘 -17.70 -5.79%
10:11:42 288.48 521 181 其他 -17.30 -5.66%
10:11:36 288.60 271 94 买盘 -17.18 -5.62%
10:11:33 288.59 109 38 卖盘 -17.19 -5.62%
10:11:30 288.62 1009 350 其他 -17.16 -5.61%
10:11:24 288.70 225 78 卖盘 -17.08 -5.59%
10:11:21 288.78 617 214 买盘 -17.00 -5.56%
10:11:15 288.60 106 37 其他 -17.18 -5.62%
10:11:12 288.78 375 130 买盘 -17.00 -5.56%
10:11:09 288.71 268 93 其他 -17.07 -5.58%
10:11:06 288.80 962 334 买盘 -16.98 -5.55%
10:11:03 288.80 288 100 买盘 -16.98 -5.55%
10:11:00 288.68 233 81 其他 -17.10 -5.59%
10:10:57 288.80 176 61 买盘 -16.98 -5.55%
10:10:54 288.80 141 49 其他 -16.98 -5.55%
10:10:51 288.87 1228 426 买盘 -16.91 -5.53%
10:10:48 288.00 4742 1645 卖盘 -17.78 -5.81%
10:10:45 289.00 257 89 买盘 -16.78 -5.49%
10:10:42 289.00 254 88 卖盘 -16.78 -5.49%
10:10:39 289.17 147 51 买盘 -16.61 -5.43%
10:10:36 289.26 332 115 买盘 -16.52 -5.40%
10:10:33 289.26 219 76 其他 -16.52 -5.40%
10:10:30 289.17 167 58 买盘 -16.61 -5.43%
10:10:27 289.12 291 101 卖盘 -16.66 -5.45%
10:10:24 289.27 274 95 买盘 -16.51 -5.40%
10:10:21 289.00 199 69 买盘 -16.78 -5.49%
10:10:18 288.95 612 212 买盘 -16.83 -5.50%
10:10:15 288.90 970 336 买盘 -16.88 -5.52%
10:10:12 288.86 225 78 买盘 -16.92 -5.53%
10:10:09 288.86 1195 414 买盘 -16.92 -5.53%
10:10:03 288.51 311 108 卖盘 -17.27 -5.65%
10:10:00 288.59 314 109 买盘 -17.19 -5.62%
10:09:57 288.59 398 138 卖盘 -17.19 -5.62%
10:09:54 288.60 115 40 卖盘 -17.18 -5.62%
10:09:51 288.60 254 88 卖盘 -17.18 -5.62%
10:09:48 288.68 254 88 卖盘 -17.10 -5.59%
10:09:45 288.75 216 75 卖盘 -17.03 -5.57%
10:09:42 288.80 283 98 卖盘 -16.98 -5.55%
10:09:39 288.90 225 78 卖盘 -16.88 -5.52%
10:09:36 288.95 358 124 卖盘 -16.83 -5.50%
10:09:30 288.97 216 75 卖盘 -16.81 -5.50%
10:09:27 289.16 953 330 其他 -16.62 -5.44%
10:09:24 289.17 199 69 卖盘 -16.61 -5.43%
10:09:21 289.17 419 145 买盘 -16.61 -5.43%
10:09:18 289.17 555 192 其他 -16.61 -5.43%
10:09:15 289.20 1191 412 卖盘 -16.58 -5.42%
10:09:06 289.50 379 131 买盘 -16.28 -5.32%
10:09:03 289.30 260 90 买盘 -16.48 -5.39%
10:08:57 289.24 202 70 买盘 -16.54 -5.41%
10:08:54 289.16 179 62 买盘 -16.62 -5.44%
10:08:51 289.02 199 69 卖盘 -16.76 -5.48%
10:08:48 289.02 540 187 买盘 -16.76 -5.48%
10:08:42 289.02 164 57 买盘 -16.76 -5.48%
10:08:39 289.02 265 92 卖盘 -16.76 -5.48%
10:08:36 289.01 205 71 买盘 -16.77 -5.48%
10:08:33 289.01 320 111 买盘 -16.77 -5.48%
10:08:30 289.01 433 150 买盘 -16.77 -5.48%
10:08:27 289.00 236 82 买盘 -16.78 -5.49%
10:08:24 289.00 202 70 买盘 -16.78 -5.49%
10:08:21 289.00 121 42 买盘 -16.78 -5.49%
10:08:18 289.00 115 40 买盘 -16.78 -5.49%
10:08:15 288.99 158 55 买盘 -16.79 -5.49%
10:08:09 289.00 286 99 卖盘 -16.78 -5.49%
10:08:06 288.97 479 166 买盘 -16.81 -5.50%
10:08:00 288.93 239 83 卖盘 -16.85 -5.51%
10:07:57 289.00 153 53 买盘 -16.78 -5.49%
10:07:54 288.80 820 284 其他 -16.98 -5.55%
10:07:51 288.69 291 101 卖盘 -17.09 -5.59%
10:07:45 289.00 187 65 买盘 -16.78 -5.49%
10:07:42 288.80 245 85 卖盘 -16.98 -5.55%
10:07:39 288.80 352 122 卖盘 -16.98 -5.55%
10:07:36 288.98 381 132 卖盘 -16.80 -5.49%
10:07:33 289.28 491 170 其他 -16.50 -5.40%
10:07:30 289.00 355 123 卖盘 -16.78 -5.49%
10:07:27 289.39 959 331 其他 -16.39 -5.36%
10:07:24 289.38 526 182 卖盘 -16.40 -5.36%
10:07:21 289.49 859 297 卖盘 -16.29 -5.33%
10:07:18 289.55 440 152 卖盘 -16.23 -5.31%
10:07:15 289.58 217 75 买盘 -16.20 -5.30%
10:07:12 289.52 185 64 其他 -16.26 -5.32%
10:07:09 289.55 141 49 买盘 -16.23 -5.31%
10:07:06 289.55 191 66 买盘 -16.23 -5.31%
10:07:03 289.50 292 101 买盘 -16.28 -5.32%
10:07:00 289.50 405 140 买盘 -16.28 -5.32%
10:06:57 289.42 260 90 卖盘 -16.36 -5.35%
10:06:54 289.48 185 64 买盘 -16.30 -5.33%
10:06:51 289.42 587 203 买盘 -16.36 -5.35%
10:06:48 289.37 920 318 卖盘 -16.41 -5.37%
10:06:45 289.38 694 240 买盘 -16.40 -5.36%
10:06:42 289.38 379 131 卖盘 -16.40 -5.36%
10:06:39 289.48 451 156 买盘 -16.30 -5.33%
10:06:36 289.37 205 71 卖盘 -16.41 -5.37%
10:06:33 289.49 459 158 买盘 -16.29 -5.33%
10:06:30 289.16 520 180 其他 -16.62 -5.44%
10:06:27 289.00 422 146 卖盘 -16.78 -5.49%
10:06:24 289.00 271 94 卖盘 -16.78 -5.49%
10:06:21 289.38 187 65 买盘 -16.40 -5.36%
10:06:18 289.16 341 118 买盘 -16.62 -5.44%
10:06:12 288.88 167 58 其他 -16.90 -5.53%
10:06:09 288.88 320 111 买盘 -16.90 -5.53%
10:06:03 288.80 248 86 买盘 -16.98 -5.55%
10:06:00 288.68 176 61 其他 -17.10 -5.59%
10:05:57 288.60 363 126 买盘 -17.18 -5.62%
10:05:54 288.56 276 96 其他 -17.22 -5.63%
10:05:51 288.53 167 58 其他 -17.25 -5.64%
10:05:48 288.44 473 164 其他 -17.34 -5.67%
10:05:45 288.53 296 103 买盘 -17.25 -5.64%
10:05:42 288.20 349 121 卖盘 -17.58 -5.75%
10:05:39 288.20 322 112 买盘 -17.58 -5.75%
10:05:36 288.00 244 85 卖盘 -17.78 -5.81%
10:05:33 288.00 1128 392 买盘 -17.78 -5.81%
10:05:30 287.77 969 337 买盘 -18.01 -5.89%
10:05:27 287.76 503 175 其他 -18.02 -5.89%
10:05:24 287.77 652 227 买盘 -18.01 -5.89%
10:05:21 287.40 1813 631 买盘 -18.38 -6.01%
10:05:18 287.30 697 243 买盘 -18.48 -6.04%
10:05:15 287.02 929 324 买盘 -18.76 -6.14%
10:05:12 287.01 772 269 卖盘 -18.77 -6.14%
10:05:09 287.30 459 160 其他 -18.48 -6.04%
10:05:06 287.50 264 92 买盘 -18.28 -5.98%
10:05:03 287.50 316 110 卖盘 -18.28 -5.98%
10:05:00 287.58 632 220 买盘 -18.20 -5.95%
10:04:57 287.55 569 198 卖盘 -18.23 -5.96%
10:04:51 287.81 322 112 其他 -17.97 -5.88%
10:04:48 287.85 394 137 卖盘 -17.93 -5.86%
10:04:45 287.86 166 58 卖盘 -17.92 -5.86%
10:04:42 287.88 149 52 卖盘 -17.90 -5.85%
10:04:39 287.90 339 118 卖盘 -17.88 -5.85%
10:04:36 287.96 302 105 买盘 -17.82 -5.83%
10:04:33 287.96 446 155 买盘 -17.82 -5.83%
10:04:30 287.96 328 114 买盘 -17.82 -5.83%
10:04:27 287.91 1926 669 卖盘 -17.87 -5.84%
10:04:24 288.06 1403 487 卖盘 -17.72 -5.80%
10:04:21 288.44 900 312 卖盘 -17.34 -5.67%
10:04:18 288.55 386 134 其他 -17.23 -5.63%
10:04:15 288.57 424 147 买盘 -17.21 -5.63%
10:04:12 288.56 1333 462 卖盘 -17.22 -5.63%
10:04:06 288.57 354 123 买盘 -17.21 -5.63%
10:04:00 288.57 201 70 买盘 -17.21 -5.63%
10:03:57 288.55 427 148 买盘 -17.23 -5.63%
10:03:54 288.51 562 195 卖盘 -17.27 -5.65%
10:03:51 288.51 424 147 买盘 -17.27 -5.65%
10:03:48 288.51 268 93 买盘 -17.27 -5.65%
10:03:45 288.51 311 108 买盘 -17.27 -5.65%
10:03:42 288.49 625 217 卖盘 -17.29 -5.65%
10:03:39 288.50 389 135 卖盘 -17.28 -5.65%
10:03:36 288.51 317 110 卖盘 -17.27 -5.65%
10:03:33 288.58 421 146 买盘 -17.20 -5.62%
10:03:30 288.32 452 157 卖盘 -17.46 -5.71%
10:03:24 288.50 496 172 买盘 -17.28 -5.65%
10:03:21 288.32 262 91 卖盘 -17.46 -5.71%
10:03:18 288.32 464 161 买盘 -17.46 -5.71%
10:03:15 288.07 590 205 卖盘 -17.71 -5.79%
10:03:12 288.50 1464 508 买盘 -17.28 -5.65%
10:03:06 288.07 1359 472 买盘 -17.71 -5.79%
10:03:03 288.06 2468 857 其他 -17.72 -5.80%
10:03:00 288.07 1900 660 买盘 -17.71 -5.79%
10:02:57 288.00 711 247 买盘 -17.78 -5.81%
10:02:54 288.00 699 243 买盘 -17.78 -5.81%
10:02:51 288.00 829 288 卖盘 -17.78 -5.81%
10:02:48 288.00 1779 618 卖盘 -17.78 -5.81%
10:02:45 288.00 392 136 卖盘 -17.78 -5.81%
10:02:42 288.08 647 224 卖盘 -17.70 -5.79%
10:02:36 288.32 302 105 卖盘 -17.46 -5.71%
10:02:33 288.50 354 123 卖盘 -17.28 -5.65%
10:02:30 288.58 173 60 卖盘 -17.20 -5.62%
10:02:27 288.69 444 154 卖盘 -17.09 -5.59%
10:02:24 288.80 514 178 卖盘 -16.98 -5.55%
10:02:21 288.98 1075 372 卖盘 -16.80 -5.49%
10:02:18 289.00 829 287 卖盘 -16.78 -5.49%
10:02:15 289.10 368 127 卖盘 -16.68 -5.45%
10:02:12 289.40 231 80 其他 -16.38 -5.36%
10:02:09 289.44 263 91 其他 -16.34 -5.34%
10:02:06 289.49 981 339 卖盘 -16.29 -5.33%
10:02:03 289.52 298 103 卖盘 -16.26 -5.32%
10:02:00 289.55 356 123 卖盘 -16.23 -5.31%
10:01:57 289.70 466 161 其他 -16.08 -5.26%
10:01:54 289.75 527 182 买盘 -16.03 -5.24%
10:01:51 289.75 512 177 其他 -16.03 -5.24%
10:01:48 289.76 223 77 买盘 -16.02 -5.24%
10:01:45 289.76 405 140 买盘 -16.02 -5.24%
10:01:42 289.52 280 97 其他 -16.26 -5.32%
10:01:39 289.75 605 209 卖盘 -16.03 -5.24%
10:01:36 289.77 596 206 买盘 -16.01 -5.24%
10:01:33 289.50 500 173 卖盘 -16.28 -5.32%
10:01:30 289.66 147 51 买盘 -16.12 -5.27%
10:01:27 289.58 408 141 卖盘 -16.20 -5.30%
10:01:24 289.88 275 95 买盘 -15.90 -5.20%
10:01:21 289.77 578 199 卖盘 -16.01 -5.24%
10:01:18 290.10 1833 632 买盘 -15.68 -5.13%
10:01:15 289.91 1023 353 其他 -15.87 -5.19%
10:01:12 289.95 1232 425 其他 -15.83 -5.18%
10:01:09 290.00 872 301 买盘 -15.78 -5.16%
10:01:06 290.00 463 160 卖盘 -15.78 -5.16%
10:01:03 290.06 2824 974 买盘 -15.72 -5.14%
10:01:00 290.06 2537 875 买盘 -15.72 -5.14%
10:00:57 290.00 2404 829 卖盘 -15.78 -5.16%
10:00:54 290.00 1635 564 卖盘 -15.78 -5.16%
10:00:51 290.06 362 125 卖盘 -15.72 -5.14%
10:00:48 290.08 632 218 卖盘 -15.70 -5.13%
10:00:45 290.28 562 194 买盘 -15.50 -5.07%
10:00:42 290.28 203 70 卖盘 -15.50 -5.07%
10:00:39 290.44 246 85 卖盘 -15.34 -5.02%
10:00:36 290.50 950 327 卖盘 -15.28 -5.00%
10:00:33 290.76 340 117 买盘 -15.02 -4.91%
10:00:30 290.51 427 147 卖盘 -15.27 -4.99%
10:00:27 290.77 221 76 卖盘 -15.01 -4.91%
10:00:24 290.83 139 48 卖盘 -14.95 -4.89%
10:00:21 291.00 1548 532 卖盘 -14.78 -4.83%
10:00:18 291.06 599 206 卖盘 -14.72 -4.81%
10:00:15 291.16 154 53 卖盘 -14.62 -4.78%
10:00:12 291.21 157 54 卖盘 -14.57 -4.76%
10:00:09 291.25 145 50 卖盘 -14.53 -4.75%
10:00:06 291.38 250 86 卖盘 -14.40 -4.71%
10:00:03 291.54 621 213 其他 -14.24 -4.66%
10:00:00 291.58 209 72 卖盘 -14.20 -4.64%
09:59:57 291.88 180 62 买盘 -13.90 -4.55%
09:59:54 291.65 341 117 卖盘 -14.13 -4.62%
09:59:51 291.88 286 98 卖盘 -13.90 -4.55%
09:59:48 291.88 2858 979 卖盘 -13.90 -4.55%
09:59:42 292.06 394 135 卖盘 -13.72 -4.49%
09:59:39 292.30 441 151 卖盘 -13.48 -4.41%
09:59:36 292.50 599 205 卖盘 -13.28 -4.34%
09:59:33 292.64 313 106 卖盘 -13.14 -4.30%
09:59:30 292.88 360 123 买盘 -12.90 -4.22%
09:59:27 292.83 257 88 其他 -12.95 -4.24%
09:59:24 292.85 588 201 卖盘 -12.93 -4.23%
09:59:21 292.90 187 64 买盘 -12.88 -4.21%
09:59:18 292.87 263 90 买盘 -12.91 -4.22%
09:59:12 292.87 855 292 卖盘 -12.91 -4.22%
09:59:06 293.00 140 48 卖盘 -12.78 -4.18%
09:59:03 293.02 123 42 买盘 -12.76 -4.17%
09:59:00 293.00 653 223 买盘 -12.78 -4.18%
09:58:54 293.00 131 45 买盘 -12.78 -4.18%
09:58:51 292.99 512 175 其他 -12.79 -4.18%
09:58:48 293.00 436 149 买盘 -12.78 -4.18%
09:58:45 293.00 287 98 买盘 -12.78 -4.18%
09:58:42 292.99 125 43 买盘 -12.79 -4.18%
09:58:39 292.99 225 77 卖盘 -12.79 -4.18%
09:58:36 293.00 149 51 卖盘 -12.78 -4.18%
09:58:33 293.00 260 89 卖盘 -12.78 -4.18%
09:58:30 293.00 603 206 卖盘 -12.78 -4.18%
09:58:21 293.01 152 52 买盘 -12.77 -4.18%
09:58:15 293.00 155 53 买盘 -12.78 -4.18%
09:58:12 292.87 123 42 买盘 -12.91 -4.22%
09:58:09 292.81 222 76 买盘 -12.97 -4.24%
09:58:06 292.70 222 76 买盘 -13.08 -4.28%
09:58:03 292.70 225 77 买盘 -13.08 -4.28%
09:58:00 292.70 336 115 卖盘 -13.08 -4.28%
09:57:57 292.88 240 82 买盘 -12.90 -4.22%
09:57:51 292.81 117 40 卖盘 -12.97 -4.24%
09:57:48 292.81 125 43 其他 -12.97 -4.24%
09:57:45 292.88 392 134 其他 -12.90 -4.22%
09:57:42 292.90 319 109 卖盘 -12.88 -4.21%
09:57:39 292.98 188 64 卖盘 -12.80 -4.19%
09:57:33 293.00 904 308 买盘 -12.78 -4.18%
09:57:30 292.93 125 43 卖盘 -12.85 -4.20%
09:57:27 292.99 202 69 买盘 -12.79 -4.18%
09:57:24 292.98 509 174 买盘 -12.80 -4.19%
09:57:21 292.66 626 214 卖盘 -13.12 -4.29%
09:57:18 292.80 951 325 卖盘 -12.98 -4.24%
09:57:15 292.98 1104 377 卖盘 -12.80 -4.19%
09:57:12 293.00 917 313 卖盘 -12.78 -4.18%
09:57:06 293.05 275 94 卖盘 -12.73 -4.16%
09:57:03 293.11 140 48 买盘 -12.67 -4.14%
09:57:00 293.03 313 107 卖盘 -12.75 -4.17%
09:56:57 293.10 290 99 买盘 -12.68 -4.15%
09:56:54 293.03 524 179 卖盘 -12.75 -4.17%
09:56:51 293.11 254 87 买盘 -12.67 -4.14%
09:56:45 293.03 817 279 买盘 -12.75 -4.17%
09:56:39 292.94 205 70 卖盘 -12.84 -4.20%
09:56:36 292.96 333 114 其他 -12.82 -4.19%
09:56:33 292.91 401 137 其他 -12.87 -4.21%
09:56:30 293.00 243 83 买盘 -12.78 -4.18%
09:56:27 292.86 574 196 卖盘 -12.92 -4.23%
09:56:24 293.00 284 97 买盘 -12.78 -4.18%
09:56:21 292.91 392 134 其他 -12.87 -4.21%
09:56:18 293.00 155 53 买盘 -12.78 -4.18%
09:56:15 292.90 199 68 卖盘 -12.88 -4.21%
09:56:12 292.97 531 181 卖盘 -12.81 -4.19%
09:56:09 293.11 137 47 买盘 -12.67 -4.14%
09:56:06 293.03 575 196 买盘 -12.75 -4.17%
09:56:03 292.86 523 178 卖盘 -12.92 -4.23%
09:56:00 292.89 117 40 其他 -12.89 -4.22%
09:55:57 292.99 263 90 买盘 -12.79 -4.18%
09:55:54 292.80 1299 444 卖盘 -12.98 -4.24%
09:55:51 293.00 755 257 买盘 -12.78 -4.18%
09:55:48 292.86 638 218 卖盘 -12.92 -4.23%
09:55:42 292.86 332 113 卖盘 -12.92 -4.23%
09:55:39 292.86 647 221 买盘 -12.92 -4.23%
09:55:36 292.76 573 196 买盘 -13.02 -4.26%
09:55:33 292.58 640 219 买盘 -13.20 -4.32%
09:55:30 292.49 814 278 买盘 -13.29 -4.35%
09:55:27 292.30 726 248 买盘 -13.48 -4.41%
09:55:21 292.30 376 129 买盘 -13.48 -4.41%
09:55:18 292.00 401 137 卖盘 -13.78 -4.51%
09:55:15 292.28 2206 755 其他 -13.50 -4.41%
09:55:12 292.30 356 122 卖盘 -13.48 -4.41%
09:55:09 292.33 2883 987 买盘 -13.45 -4.40%
09:55:06 292.30 219 75 卖盘 -13.48 -4.41%
09:55:03 292.48 320 109 卖盘 -13.30 -4.35%
09:55:00 292.58 503 172 其他 -13.20 -4.32%
09:54:57 292.60 193 66 买盘 -13.18 -4.31%
09:54:54 292.56 117 40 卖盘 -13.22 -4.32%
09:54:51 292.80 389 133 买盘 -12.98 -4.24%
09:54:48 292.60 210 72 卖盘 -13.18 -4.31%
09:54:45 292.64 155 53 卖盘 -13.14 -4.30%
09:54:42 292.80 231 79 买盘 -12.98 -4.24%
09:54:39 292.69 632 216 卖盘 -13.09 -4.28%
09:54:36 292.89 117 40 卖盘 -12.89 -4.22%
09:54:33 292.93 111 38 买盘 -12.85 -4.20%
09:54:30 292.93 330 113 买盘 -12.85 -4.20%
09:54:27 292.88 459 157 卖盘 -12.90 -4.22%
09:54:24 293.00 1077 368 买盘 -12.78 -4.18%
09:54:21 292.93 237 81 买盘 -12.85 -4.20%
09:54:18 292.88 354 121 其他 -12.90 -4.22%
09:54:15 292.88 694 237 卖盘 -12.90 -4.22%
09:54:12 292.93 392 134 买盘 -12.85 -4.20%
09:54:09 292.93 120 41 买盘 -12.85 -4.20%
09:54:06 292.88 257 88 买盘 -12.90 -4.22%
09:54:03 292.79 322 110 卖盘 -12.99 -4.25%
09:54:00 292.93 389 133 买盘 -12.85 -4.20%
09:53:57 292.88 321 110 买盘 -12.90 -4.22%
09:53:54 292.83 137 47 买盘 -12.95 -4.24%
09:53:51 292.82 496 169 买盘 -12.96 -4.24%
09:53:48 292.62 286 98 买盘 -13.16 -4.30%
09:53:45 292.53 558 191 卖盘 -13.25 -4.33%
09:53:42 292.74 136 46 买盘 -13.04 -4.26%
09:53:39 292.55 184 63 卖盘 -13.23 -4.33%
09:53:36 292.79 155 53 买盘 -12.99 -4.25%
09:53:33 292.58 245 83 买盘 -13.20 -4.32%
09:53:30 292.53 254 87 买盘 -13.25 -4.33%
09:53:27 292.53 453 155 卖盘 -13.25 -4.33%
09:53:24 292.53 702 240 卖盘 -13.25 -4.33%
09:53:21 292.83 470 161 买盘 -12.95 -4.24%
09:53:18 292.53 597 204 买盘 -13.25 -4.33%
09:53:15 292.50 579 198 卖盘 -13.28 -4.34%
09:53:12 292.55 111 38 买盘 -13.23 -4.33%
09:53:09 292.53 435 149 卖盘 -13.25 -4.33%
09:53:06 292.60 740 253 买盘 -13.18 -4.31%
09:53:00 292.50 559 191 卖盘 -13.28 -4.34%
09:52:57 292.53 823 281 其他 -13.25 -4.33%
09:52:54 292.49 307 105 卖盘 -13.29 -4.35%
09:52:51 292.49 201 69 卖盘 -13.29 -4.35%
09:52:45 292.49 213 73 买盘 -13.29 -4.35%
09:52:42 292.49 330 113 卖盘 -13.29 -4.35%
09:52:39 292.61 590 202 其他 -13.17 -4.31%
09:52:36 292.49 1156 395 卖盘 -13.29 -4.35%
09:52:30 293.00 380 130 买盘 -12.78 -4.18%
09:52:27 292.61 257 88 其他 -13.17 -4.31%
09:52:24 292.60 579 198 卖盘 -13.18 -4.31%
09:52:21 292.60 488 167 其他 -13.18 -4.31%
09:52:18 292.43 2908 994 买盘 -13.35 -4.37%
09:52:12 292.08 1511 517 买盘 -13.70 -4.48%
09:52:09 292.01 1062 364 买盘 -13.77 -4.50%
09:52:06 292.02 280 96 其他 -13.76 -4.50%
09:52:03 292.01 318 109 卖盘 -13.77 -4.50%
09:52:00 292.08 236 81 卖盘 -13.70 -4.48%
09:51:57 292.19 157 54 其他 -13.59 -4.44%
09:51:54 292.29 233 80 买盘 -13.49 -4.41%
09:51:51 292.29 289 99 卖盘 -13.49 -4.41%
09:51:48 292.30 149 51 卖盘 -13.48 -4.41%
09:51:45 292.40 248 85 其他 -13.38 -4.38%
09:51:42 292.43 114 39 其他 -13.35 -4.37%
09:51:39 292.47 201 69 其他 -13.31 -4.35%
09:51:36 292.57 140 48 买盘 -13.21 -4.32%
09:51:33 292.49 231 79 卖盘 -13.29 -4.35%
09:51:30 292.58 778 266 卖盘 -13.20 -4.32%
09:51:27 292.89 2775 946 卖盘 -12.89 -4.22%
09:51:24 293.20 202 69 买盘 -12.58 -4.11%
09:51:21 293.20 1043 356 卖盘 -12.58 -4.11%
09:51:15 293.23 266 91 买盘 -12.55 -4.10%
09:51:12 293.20 348 119 买盘 -12.58 -4.11%
09:51:09 293.20 149 51 买盘 -12.58 -4.11%
09:51:06 293.20 422 144 卖盘 -12.58 -4.11%
09:51:03 293.30 528 180 卖盘 -12.48 -4.08%
09:51:00 293.34 378 129 卖盘 -12.44 -4.07%
09:50:57 293.50 287 98 卖盘 -12.28 -4.02%
09:50:54 293.59 152 52 卖盘 -12.19 -3.99%
09:50:51 293.71 425 145 其他 -12.07 -3.95%
09:50:48 293.80 405 138 其他 -11.98 -3.92%
09:50:45 293.72 460 157 卖盘 -12.06 -3.94%
09:50:42 293.72 596 203 其他 -12.06 -3.94%
09:50:39 293.50 217 74 卖盘 -12.28 -4.02%
09:50:36 293.72 1088 371 其他 -12.06 -3.94%
09:50:30 293.30 758 258 卖盘 -12.48 -4.08%
09:50:27 293.90 372 126 买盘 -11.88 -3.89%
09:50:24 293.50 1019 347 卖盘 -12.28 -4.02%
09:50:21 293.80 875 298 买盘 -11.98 -3.92%
09:50:18 293.75 1244 423 买盘 -12.03 -3.93%
09:50:15 293.45 2494 850 买盘 -12.33 -4.03%
09:50:12 293.00 1225 418 卖盘 -12.78 -4.18%
09:50:09 293.00 732 250 卖盘 -12.78 -4.18%
09:50:06 293.05 410 140 买盘 -12.73 -4.16%
09:50:03 293.00 2080 710 卖盘 -12.78 -4.18%
09:50:00 293.08 389 133 卖盘 -12.70 -4.15%
09:49:57 293.12 404 138 其他 -12.66 -4.14%
09:49:54 293.10 507 173 卖盘 -12.68 -4.15%
09:49:51 293.18 233 79 其他 -12.60 -4.12%
09:49:48 293.18 366 125 买盘 -12.60 -4.12%
09:49:45 293.19 431 147 卖盘 -12.59 -4.12%
09:49:42 293.30 434 148 买盘 -12.48 -4.08%
09:49:39 293.19 486 166 卖盘 -12.59 -4.12%
09:49:36 293.30 1231 420 买盘 -12.48 -4.08%
09:49:30 293.28 1032 352 卖盘 -12.50 -4.09%
09:49:27 293.36 938 320 买盘 -12.42 -4.06%
09:49:24 293.36 354 121 买盘 -12.42 -4.06%
09:49:21 293.36 847 289 卖盘 -12.42 -4.06%
09:49:18 293.50 454 155 买盘 -12.28 -4.02%
09:49:15 293.50 402 137 卖盘 -12.28 -4.02%
09:49:12 293.52 223 76 买盘 -12.26 -4.01%
09:49:09 293.58 322 110 买盘 -12.20 -3.99%
09:49:06 293.56 1253 427 其他 -12.22 -4.00%
09:49:03 293.52 390 133 卖盘 -12.26 -4.01%
09:49:00 293.60 287 98 买盘 -12.18 -3.98%
09:48:57 293.59 499 170 卖盘 -12.19 -3.99%
09:48:51 293.63 211 72 卖盘 -12.15 -3.97%
09:48:48 293.70 158 53 其他 -12.08 -3.95%
09:48:45 293.68 464 158 卖盘 -12.10 -3.96%
09:48:42 293.79 496 169 卖盘 -11.99 -3.92%
09:48:39 293.80 302 103 买盘 -11.98 -3.92%
09:48:36 293.80 667 227 卖盘 -11.98 -3.92%
09:48:33 293.90 282 96 其他 -11.88 -3.89%
09:48:30 293.95 379 129 买盘 -11.83 -3.87%
09:48:27 293.90 176 60 卖盘 -11.88 -3.89%
09:48:24 293.99 379 129 买盘 -11.79 -3.86%
09:48:21 294.00 288 98 买盘 -11.78 -3.85%
09:48:18 294.00 1875 638 卖盘 -11.78 -3.85%
09:48:15 294.10 820 278 卖盘 -11.68 -3.82%
09:48:12 294.10 865 294 卖盘 -11.68 -3.82%
09:48:09 294.26 509 173 买盘 -11.52 -3.77%
09:48:06 294.23 273 93 卖盘 -11.55 -3.78%
09:48:03 294.37 379 129 其他 -11.41 -3.73%
09:48:00 294.33 182 62 卖盘 -11.45 -3.74%
09:47:57 294.49 106 36 卖盘 -11.29 -3.69%
09:47:54 294.49 206 70 卖盘 -11.29 -3.69%
09:47:51 294.50 147 50 卖盘 -11.28 -3.69%
09:47:48 294.51 162 55 卖盘 -11.27 -3.69%
09:47:45 294.60 347 118 卖盘 -11.18 -3.66%
09:47:42 294.80 389 132 卖盘 -10.98 -3.59%
09:47:39 294.88 238 81 买盘 -10.90 -3.56%
09:47:33 294.88 123 42 卖盘 -10.90 -3.56%
09:47:30 294.99 259 88 其他 -10.79 -3.53%
09:47:27 295.00 244 83 买盘 -10.78 -3.53%
09:47:24 295.00 1330 451 卖盘 -10.78 -3.53%
09:47:21 295.00 728 247 卖盘 -10.78 -3.53%
09:47:18 295.00 421 143 卖盘 -10.78 -3.53%
09:47:15 295.00 274 93 卖盘 -10.78 -3.53%
09:47:12 295.12 372 126 其他 -10.66 -3.49%
09:47:09 295.12 4897 1660 卖盘 -10.66 -3.49%
09:47:06 295.57 1978 670 卖盘 -10.21 -3.34%
09:47:00 295.58 195 66 卖盘 -10.20 -3.34%
09:46:57 295.60 301 102 卖盘 -10.18 -3.33%
09:46:54 295.69 467 158 卖盘 -10.09 -3.30%
09:46:51 295.75 180 61 其他 -10.03 -3.28%
09:46:48 295.80 207 70 买盘 -9.98 -3.26%
09:46:45 295.80 343 116 卖盘 -9.98 -3.26%
09:46:42 295.80 171 58 卖盘 -9.98 -3.26%
09:46:39 295.86 494 167 卖盘 -9.92 -3.24%
09:46:36 296.00 221 75 买盘 -9.78 -3.20%
09:46:33 295.86 301 102 卖盘 -9.92 -3.24%
09:46:30 296.00 1971 666 卖盘 -9.78 -3.20%
09:46:27 296.00 298 101 卖盘 -9.78 -3.20%
09:46:24 296.33 1016 343 卖盘 -9.45 -3.09%
09:46:21 296.40 222 75 卖盘 -9.38 -3.07%
09:46:18 296.50 163 55 买盘 -9.28 -3.03%
09:46:15 296.50 278 94 卖盘 -9.28 -3.03%
09:46:12 296.56 127 43 买盘 -9.22 -3.02%
09:46:09 296.56 379 128 卖盘 -9.22 -3.02%
09:46:06 296.56 504 170 卖盘 -9.22 -3.02%
09:46:03 296.56 100 34 卖盘 -9.22 -3.02%
09:46:00 296.60 160 54 卖盘 -9.18 -3.00%
09:45:54 296.56 237 80 买盘 -9.22 -3.02%
09:45:48 296.47 175 59 卖盘 -9.31 -3.04%
09:45:45 296.48 219 74 卖盘 -9.30 -3.04%
09:45:42 297.00 210 71 买盘 -8.78 -2.87%
09:45:39 296.50 157 53 买盘 -9.28 -3.03%
09:45:36 296.41 614 207 卖盘 -9.37 -3.06%
09:45:33 296.60 287 97 买盘 -9.18 -3.00%
09:45:30 296.42 305 103 买盘 -9.36 -3.06%
09:45:27 296.40 257 87 买盘 -9.38 -3.07%
09:45:24 296.40 406 137 卖盘 -9.38 -3.07%
09:45:18 296.40 115 39 卖盘 -9.38 -3.07%
09:45:12 296.45 121 41 卖盘 -9.33 -3.05%
09:45:09 296.48 578 195 卖盘 -9.30 -3.04%
09:45:06 296.60 459 155 卖盘 -9.18 -3.00%
09:45:03 296.60 290 98 卖盘 -9.18 -3.00%
09:45:00 296.68 376 127 买盘 -9.10 -2.98%
09:44:57 296.70 139 47 买盘 -9.08 -2.97%
09:44:54 296.65 145 49 其他 -9.13 -2.99%
09:44:51 296.69 178 60 其他 -9.09 -2.97%
09:44:48 296.90 480 162 买盘 -8.88 -2.90%
09:44:42 296.96 148 50 其他 -8.82 -2.88%
09:44:39 297.00 661 222 卖盘 -8.78 -2.87%
09:44:36 297.03 544 183 其他 -8.75 -2.86%
09:44:33 297.00 103 35 卖盘 -8.78 -2.87%
09:44:27 297.17 657 221 其他 -8.61 -2.82%
09:44:24 297.27 956 322 卖盘 -8.51 -2.78%
09:44:21 297.39 181 61 卖盘 -8.39 -2.74%
09:44:12 297.39 124 42 卖盘 -8.39 -2.74%
09:44:09 297.41 231 78 买盘 -8.37 -2.74%
09:44:06 297.35 353 119 卖盘 -8.43 -2.76%
09:44:00 297.36 350 117 买盘 -8.42 -2.75%
09:43:57 297.17 115 39 卖盘 -8.61 -2.82%
09:43:54 297.36 398 134 买盘 -8.42 -2.75%
09:43:51 297.17 187 63 卖盘 -8.61 -2.82%
09:43:48 297.17 136 46 买盘 -8.61 -2.82%
09:43:45 297.10 112 38 买盘 -8.68 -2.84%
09:43:42 297.00 139 47 买盘 -8.78 -2.87%
09:43:39 296.90 136 46 买盘 -8.88 -2.90%
09:43:36 296.89 475 160 卖盘 -8.89 -2.91%
09:43:30 296.98 118 40 买盘 -8.80 -2.88%
09:43:27 296.89 539 181 卖盘 -8.89 -2.91%
09:43:24 297.00 466 157 卖盘 -8.78 -2.87%
09:43:21 297.40 404 136 买盘 -8.38 -2.74%
09:43:18 297.07 826 278 买盘 -8.71 -2.85%
09:43:15 296.82 1484 500 卖盘 -8.96 -2.93%
09:43:12 297.00 680 229 买盘 -8.78 -2.87%
09:43:09 296.82 391 132 卖盘 -8.96 -2.93%
09:43:06 296.89 124 42 买盘 -8.89 -2.91%
09:43:03 296.70 136 46 卖盘 -9.08 -2.97%
09:43:00 296.72 394 133 卖盘 -9.06 -2.96%
09:42:57 296.88 151 51 买盘 -8.90 -2.91%
09:42:54 296.82 246 83 买盘 -8.96 -2.93%
09:42:51 296.82 380 128 卖盘 -8.96 -2.93%
09:42:48 296.89 249 84 买盘 -8.89 -2.91%
09:42:39 296.63 198 67 买盘 -9.15 -2.99%
09:42:36 296.62 154 52 卖盘 -9.16 -3.00%
09:42:33 296.70 115 39 卖盘 -9.08 -2.97%
09:42:30 296.79 160 54 其他 -8.99 -2.94%
09:42:21 296.69 504 170 卖盘 -9.09 -2.97%
09:42:18 296.88 353 119 买盘 -8.90 -2.91%
09:42:15 296.88 228 77 买盘 -8.90 -2.91%
09:42:12 296.88 222 75 卖盘 -8.90 -2.91%
09:42:09 296.95 181 61 其他 -8.83 -2.89%
09:42:06 296.95 190 64 买盘 -8.83 -2.89%
09:42:03 296.95 175 59 卖盘 -8.83 -2.89%
09:42:00 296.95 326 110 买盘 -8.83 -2.89%
09:41:54 296.90 148 50 卖盘 -8.88 -2.90%
09:41:51 296.95 204 69 买盘 -8.83 -2.89%
09:41:48 296.95 534 180 买盘 -8.83 -2.89%
09:41:45 296.79 228 77 买盘 -8.99 -2.94%
09:41:42 296.70 649 219 其他 -9.08 -2.97%
09:41:39 296.68 457 154 卖盘 -9.10 -2.98%
09:41:36 296.98 204 69 买盘 -8.80 -2.88%
09:41:33 296.96 463 156 卖盘 -8.82 -2.88%
09:41:30 297.00 210 71 买盘 -8.78 -2.87%
09:41:27 296.98 187 63 卖盘 -8.80 -2.88%
09:41:24 297.00 462 155 买盘 -8.78 -2.87%
09:41:21 297.00 362 122 买盘 -8.78 -2.87%
09:41:18 296.93 195 66 其他 -8.85 -2.89%
09:41:15 296.76 466 157 卖盘 -9.02 -2.95%
09:41:12 296.76 169 57 其他 -9.02 -2.95%
09:41:09 296.92 558 188 其他 -8.86 -2.90%
09:41:06 297.00 189 64 买盘 -8.78 -2.87%
09:41:03 296.60 570 192 卖盘 -9.18 -3.00%
09:41:00 296.60 261 88 卖盘 -9.18 -3.00%
09:40:57 296.60 869 293 买盘 -9.18 -3.00%
09:40:54 296.38 293 99 卖盘 -9.40 -3.07%
09:40:51 296.40 503 170 卖盘 -9.38 -3.07%
09:40:45 296.40 198 67 买盘 -9.38 -3.07%
09:40:42 296.40 174 59 买盘 -9.38 -3.07%
09:40:39 296.40 696 235 买盘 -9.38 -3.07%
09:40:36 296.30 311 105 卖盘 -9.48 -3.10%
09:40:33 296.40 175 59 其他 -9.38 -3.07%
09:40:30 296.76 293 99 其他 -9.02 -2.95%
09:40:27 296.92 518 175 买盘 -8.86 -2.90%
09:40:24 296.83 305 103 其他 -8.95 -2.93%
09:40:21 296.20 827 279 其他 -9.58 -3.13%
09:40:18 297.00 780 263 买盘 -8.78 -2.87%
09:40:15 296.12 827 279 其他 -9.66 -3.16%
09:40:12 296.07 2894 977 买盘 -9.71 -3.18%
09:40:09 295.81 636 215 买盘 -9.97 -3.26%
09:40:06 295.80 289 98 买盘 -9.98 -3.26%
09:40:03 295.70 233 79 卖盘 -10.08 -3.30%
09:40:00 295.80 242 82 卖盘 -9.98 -3.26%
09:39:57 295.94 2628 888 卖盘 -9.84 -3.22%
09:39:54 296.00 1841 622 卖盘 -9.78 -3.20%
09:39:51 296.05 509 172 卖盘 -9.73 -3.18%
09:39:48 296.10 521 176 卖盘 -9.68 -3.17%
09:39:45 296.10 355 120 卖盘 -9.68 -3.17%
09:39:42 296.16 115 39 卖盘 -9.62 -3.15%
09:39:39 296.36 290 98 买盘 -9.42 -3.08%
09:39:36 296.36 714 241 买盘 -9.42 -3.08%
09:39:33 296.34 185 62 卖盘 -9.44 -3.09%
09:39:30 296.48 275 93 卖盘 -9.30 -3.04%
09:39:27 296.50 267 90 卖盘 -9.28 -3.03%
09:39:24 297.00 376 127 买盘 -8.78 -2.87%
09:39:21 296.61 109 37 卖盘 -9.17 -3.00%
09:39:18 297.00 543 183 买盘 -8.78 -2.87%
09:39:15 296.88 270 91 卖盘 -8.90 -2.91%
09:39:12 297.31 1029 346 卖盘 -8.47 -2.77%
09:39:09 297.43 231 78 卖盘 -8.35 -2.73%
09:39:06 297.46 285 96 买盘 -8.32 -2.72%
09:39:03 297.40 157 53 其他 -8.38 -2.74%
09:39:00 297.45 172 58 卖盘 -8.33 -2.72%
09:38:57 297.60 374 126 买盘 -8.18 -2.68%
09:38:54 297.30 309 104 其他 -8.48 -2.77%
09:38:51 297.46 947 319 卖盘 -8.32 -2.72%
09:38:48 297.64 199 67 卖盘 -8.14 -2.66%
09:38:45 297.85 460 155 买盘 -7.93 -2.59%
09:38:42 297.60 303 102 卖盘 -8.18 -2.68%
09:38:39 297.64 199 67 买盘 -8.14 -2.66%
09:38:36 297.60 559 188 买盘 -8.18 -2.68%
09:38:33 297.47 413 139 买盘 -8.31 -2.72%
09:38:30 297.27 786 265 买盘 -8.51 -2.78%
09:38:27 296.99 501 168 卖盘 -8.79 -2.87%
09:38:24 297.47 157 53 买盘 -8.31 -2.72%
09:38:21 297.00 714 240 卖盘 -8.78 -2.87%
09:38:18 297.20 1180 398 买盘 -8.58 -2.81%
09:38:12 296.80 1062 358 卖盘 -8.98 -2.94%
09:38:09 296.99 373 126 买盘 -8.79 -2.87%
09:38:06 296.99 602 203 买盘 -8.79 -2.87%
09:38:03 296.37 328 111 卖盘 -9.41 -3.08%
09:38:00 296.41 1022 345 买盘 -9.37 -3.06%
09:37:54 296.05 411 139 卖盘 -9.73 -3.18%
09:37:51 296.16 705 238 其他 -9.62 -3.15%
09:37:48 296.20 379 128 其他 -9.58 -3.13%
09:37:45 296.37 311 105 卖盘 -9.41 -3.08%
09:37:42 296.73 165 56 买盘 -9.05 -2.96%
09:37:39 296.26 334 113 卖盘 -9.52 -3.11%
09:37:36 296.31 790 266 卖盘 -9.47 -3.10%
09:37:33 296.47 320 108 其他 -9.31 -3.04%
09:37:30 296.66 320 108 买盘 -9.12 -2.98%
09:37:27 296.50 694 234 卖盘 -9.28 -3.03%
09:37:24 296.93 1653 556 卖盘 -8.85 -2.89%
09:37:21 297.90 142 48 买盘 -7.88 -2.58%
09:37:18 297.64 592 199 买盘 -8.14 -2.66%
09:37:12 297.37 431 145 卖盘 -8.41 -2.75%
09:37:09 297.37 136 46 其他 -8.41 -2.75%
09:37:06 297.27 154 52 其他 -8.51 -2.78%
09:37:03 297.37 338 114 买盘 -8.41 -2.75%
09:37:00 297.20 178 60 卖盘 -8.58 -2.81%
09:36:57 297.27 112 38 卖盘 -8.51 -2.78%
09:36:54 297.27 296 99 买盘 -8.51 -2.78%
09:36:51 296.85 2019 680 卖盘 -8.93 -2.92%
09:36:48 297.00 964 324 卖盘 -8.78 -2.87%
09:36:45 297.00 635 214 买盘 -8.78 -2.87%
09:36:42 296.88 1611 543 卖盘 -8.90 -2.91%
09:36:39 297.00 590 199 买盘 -8.78 -2.87%
09:36:36 296.88 1681 567 买盘 -8.90 -2.91%
09:36:30 296.85 231 78 买盘 -8.93 -2.92%
09:36:27 296.30 2333 788 买盘 -9.48 -3.10%
09:36:24 296.01 960 324 卖盘 -9.77 -3.20%
09:36:21 296.60 1481 500 买盘 -9.18 -3.00%
09:36:18 296.30 1386 468 买盘 -9.48 -3.10%
09:36:15 296.00 2526 853 买盘 -9.78 -3.20%
09:36:12 295.80 852 288 卖盘 -9.98 -3.26%
09:36:09 296.00 899 303 卖盘 -9.78 -3.20%
09:36:06 296.00 808 273 卖盘 -9.78 -3.20%
09:36:03 296.00 426 144 卖盘 -9.78 -3.20%
09:36:00 296.30 435 147 其他 -9.48 -3.10%
09:35:57 296.30 977 330 卖盘 -9.48 -3.10%
09:35:54 296.33 809 273 卖盘 -9.45 -3.09%
09:35:51 296.50 1058 357 卖盘 -9.28 -3.03%
09:35:48 296.50 1026 346 卖盘 -9.28 -3.03%
09:35:45 296.60 685 231 买盘 -9.18 -3.00%
09:35:42 296.60 670 226 卖盘 -9.18 -3.00%
09:35:39 296.88 629 212 买盘 -8.90 -2.91%
09:35:36 296.62 219 74 卖盘 -9.16 -3.00%
09:35:33 296.77 136 46 卖盘 -9.01 -2.95%
09:35:30 296.88 293 99 卖盘 -8.90 -2.91%
09:35:27 297.00 567 191 卖盘 -8.78 -2.87%
09:35:24 297.00 822 277 卖盘 -8.78 -2.87%
09:35:21 297.02 172 58 卖盘 -8.76 -2.86%
09:35:18 297.27 383 129 买盘 -8.51 -2.78%
09:35:15 297.50 1079 363 买盘 -8.28 -2.71%
09:35:09 297.50 258 87 卖盘 -8.28 -2.71%
09:35:06 297.78 515 173 卖盘 -8.00 -2.62%
09:35:03 297.90 500 168 买盘 -7.88 -2.58%
09:35:00 297.80 1576 529 卖盘 -7.98 -2.61%
09:34:57 298.00 870 292 卖盘 -7.78 -2.54%
09:34:54 298.01 1062 356 卖盘 -7.77 -2.54%
09:34:51 298.35 471 158 卖盘 -7.43 -2.43%
09:34:48 298.50 1251 419 卖盘 -7.28 -2.38%
09:34:45 298.51 215 72 卖盘 -7.27 -2.38%
09:34:42 298.86 421 141 买盘 -6.92 -2.26%
09:34:39 298.70 2158 721 卖盘 -7.08 -2.32%
09:34:36 299.01 676 226 卖盘 -6.77 -2.21%
09:34:33 299.01 298 99 买盘 -6.77 -2.21%
09:34:30 299.00 526 176 卖盘 -6.78 -2.22%
09:34:27 299.09 185 62 其他 -6.69 -2.19%
09:34:24 299.00 524 175 卖盘 -6.78 -2.22%
09:34:21 299.02 353 118 其他 -6.76 -2.21%
09:34:18 299.01 961 321 其他 -6.77 -2.21%
09:34:15 299.00 284 95 卖盘 -6.78 -2.22%
09:34:12 299.01 206 69 其他 -6.77 -2.21%
09:34:09 299.32 753 252 买盘 -6.46 -2.11%
09:34:03 299.00 1137 380 卖盘 -6.78 -2.22%
09:34:00 299.70 215 72 买盘 -6.08 -1.99%
09:33:57 299.69 194 65 买盘 -6.09 -1.99%
09:33:54 299.29 1283 428 卖盘 -6.49 -2.12%
09:33:51 299.95 278 93 卖盘 -5.83 -1.91%
09:33:48 299.98 191 64 其他 -5.80 -1.90%
09:33:45 299.80 485 161 卖盘 -5.98 -1.96%
09:33:42 299.94 367 122 卖盘 -5.84 -1.91%
09:33:39 300.00 572 190 买盘 -5.78 -1.89%
09:33:36 300.00 1274 425 买盘 -5.78 -1.89%
09:33:33 299.94 586 195 买盘 -5.84 -1.91%
09:33:30 299.91 242 81 买盘 -5.87 -1.92%
09:33:27 299.90 317 106 卖盘 -5.88 -1.92%
09:33:24 299.97 497 166 买盘 -5.81 -1.90%
09:33:21 299.90 161 54 买盘 -5.88 -1.92%
09:33:18 299.90 313 104 买盘 -5.88 -1.92%
09:33:15 299.30 326 109 卖盘 -6.48 -2.12%
09:33:12 299.80 492 164 买盘 -5.98 -1.96%
09:33:09 299.19 499 167 其他 -6.59 -2.16%
09:33:06 298.85 1465 490 卖盘 -6.93 -2.27%
09:33:03 299.14 1273 426 买盘 -6.64 -2.17%
09:33:00 298.85 406 135 买盘 -6.93 -2.27%
09:32:57 298.84 1188 397 卖盘 -6.94 -2.27%
09:32:54 298.88 185 62 买盘 -6.90 -2.26%
09:32:51 298.97 472 158 其他 -6.81 -2.23%
09:32:48 298.99 355 119 其他 -6.79 -2.22%
09:32:45 299.00 1369 457 卖盘 -6.78 -2.22%
09:32:42 299.00 179 60 卖盘 -6.78 -2.22%
09:32:39 299.19 212 71 卖盘 -6.59 -2.16%
09:32:36 299.20 260 87 卖盘 -6.58 -2.15%
09:32:33 299.30 959 320 卖盘 -6.48 -2.12%
09:32:30 299.37 113 38 其他 -6.41 -2.10%
09:32:27 299.30 401 134 卖盘 -6.48 -2.12%
09:32:24 299.85 503 168 买盘 -5.93 -1.94%
09:32:21 299.75 581 194 卖盘 -6.03 -1.97%
09:32:18 300.00 1381 460 买盘 -5.78 -1.89%
09:32:15 299.90 2448 816 卖盘 -5.88 -1.92%
09:32:12 299.98 597 199 其他 -5.80 -1.90%
09:32:09 299.99 1665 555 卖盘 -5.79 -1.89%
09:32:06 300.28 1267 422 其他 -5.50 -1.80%
09:32:03 300.30 411 137 其他 -5.48 -1.79%
09:32:00 300.32 465 155 卖盘 -5.46 -1.79%
09:31:57 300.34 255 85 买盘 -5.44 -1.78%
09:31:54 300.00 611 204 买盘 -5.78 -1.89%
09:31:51 300.00 458 153 买盘 -5.78 -1.89%
09:31:45 299.81 500 167 其他 -5.97 -1.95%
09:31:42 299.80 194 65 其他 -5.98 -1.96%
09:31:39 299.70 173 58 买盘 -6.08 -1.99%
09:31:36 299.68 335 112 买盘 -6.10 -1.99%
09:31:33 299.30 532 178 卖盘 -6.48 -2.12%
09:31:30 299.30 215 72 其他 -6.48 -2.12%
09:31:27 299.29 613 205 卖盘 -6.49 -2.12%
09:31:24 299.29 388 130 买盘 -6.49 -2.12%
09:31:21 299.00 1181 395 其他 -6.78 -2.22%
09:31:18 299.29 710 238 买盘 -6.49 -2.12%
09:31:15 298.50 812 272 卖盘 -7.28 -2.38%
09:31:12 298.50 683 229 卖盘 -7.28 -2.38%
09:31:09 298.51 1116 374 买盘 -7.27 -2.38%
09:31:06 298.41 1057 354 卖盘 -7.37 -2.41%
09:31:03 299.58 2044 684 买盘 -6.20 -2.03%
09:31:00 298.51 2313 774 其他 -7.27 -2.38%
09:30:54 298.50 722 242 其他 -7.28 -2.38%
09:30:51 298.40 212 71 卖盘 -7.38 -2.41%
09:30:48 298.66 508 170 卖盘 -7.12 -2.33%
09:30:45 299.00 639 214 卖盘 -6.78 -2.22%
09:30:42 299.50 353 118 卖盘 -6.28 -2.05%
09:30:39 299.95 383 128 其他 -5.83 -1.91%
09:30:36 299.99 395 132 卖盘 -5.79 -1.89%
09:30:33 299.99 747 249 卖盘 -5.79 -1.89%
09:30:30 300.00 1731 576 卖盘 -5.78 -1.89%
09:30:27 300.49 1071 357 其他 -5.29 -1.73%
09:30:24 300.30 1046 348 卖盘 -5.48 -1.79%
09:30:21 300.60 384 128 卖盘 -5.18 -1.69%
09:30:18 300.65 521 173 卖盘 -5.13 -1.68%
09:30:15 300.89 659 219 卖盘 -4.89 -1.60%
09:30:12 301.00 331 110 卖盘 -4.78 -1.56%
09:30:09 301.66 730 242 卖盘 -4.12 -1.35%
09:30:06 301.89 1168 387 其他 -3.89 -1.27%
09:30:03 301.00 4200 1389 卖盘 -4.78 -1.56%
09:30:00 302.00 510 169 卖盘 -3.78 -1.24%
说明:成交额大于100万的为大单成交,盘中实时更新数据