五 粮 液(000858)大单追踪


截至00:16:06,大单成交总额74205万元,占总成交额43.45%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 72.95 2486 3408 卖盘 -1.74 -2.33%
14:56:42 72.98 125 172 卖盘 -1.71 -2.29%
14:56:33 73.00 172 236 卖盘 -1.69 -2.26%
14:56:03 73.07 133 182 卖盘 -1.62 -2.17%
14:56:00 73.08 111 152 买盘 -1.61 -2.16%
14:55:21 73.05 346 475 买盘 -1.64 -2.20%
14:55:18 73.00 280 385 买盘 -1.69 -2.26%
14:54:54 72.97 123 169 卖盘 -1.72 -2.30%
14:54:33 72.97 127 175 卖盘 -1.72 -2.30%
14:54:09 72.99 169 232 卖盘 -1.70 -2.28%
14:54:06 73.00 110 151 买盘 -1.69 -2.26%
14:54:03 73.00 310 425 卖盘 -1.69 -2.26%
14:53:51 73.02 125 172 买盘 -1.67 -2.24%
14:53:18 73.03 178 244 卖盘 -1.66 -2.22%
14:52:57 73.03 139 191 卖盘 -1.66 -2.22%
14:52:45 73.06 139 191 买盘 -1.63 -2.18%
14:52:03 73.03 117 161 买盘 -1.66 -2.22%
14:51:18 73.03 500 686 卖盘 -1.66 -2.22%
14:51:00 73.10 309 423 卖盘 -1.59 -2.13%
14:50:51 73.14 145 199 买盘 -1.55 -2.08%
14:50:48 73.11 101 139 卖盘 -1.58 -2.12%
14:49:57 73.10 187 256 买盘 -1.59 -2.13%
14:49:30 73.05 379 519 买盘 -1.64 -2.20%
14:49:06 73.02 141 194 买盘 -1.67 -2.24%
14:48:33 73.01 143 196 买盘 -1.68 -2.25%
14:47:30 73.02 103 142 卖盘 -1.67 -2.24%
14:47:00 73.03 114 157 卖盘 -1.66 -2.22%
14:46:15 73.08 113 156 买盘 -1.61 -2.16%
14:45:57 73.07 105 145 卖盘 -1.62 -2.17%
14:45:18 73.07 183 251 卖盘 -1.62 -2.17%
14:45:06 73.08 272 373 卖盘 -1.61 -2.16%
14:44:24 73.08 106 146 买盘 -1.61 -2.16%
14:43:57 73.02 106 146 买盘 -1.67 -2.24%
14:43:42 73.00 117 161 买盘 -1.69 -2.26%
14:43:39 72.98 260 357 卖盘 -1.71 -2.29%
14:43:27 72.98 202 277 卖盘 -1.71 -2.29%
14:42:00 73.00 822 1127 买盘 -1.69 -2.26%
14:41:57 73.00 245 337 买盘 -1.69 -2.26%
14:41:39 73.01 217 298 卖盘 -1.68 -2.25%
14:41:27 73.00 251 344 卖盘 -1.69 -2.26%
14:41:18 73.00 327 448 卖盘 -1.69 -2.26%
14:40:48 73.07 119 163 卖盘 -1.62 -2.17%
14:40:27 73.10 182 250 买盘 -1.59 -2.13%
14:40:18 73.09 281 385 卖盘 -1.60 -2.14%
14:40:15 73.09 182 250 卖盘 -1.60 -2.14%
14:40:09 73.10 259 355 卖盘 -1.59 -2.13%
14:38:42 73.16 322 441 卖盘 -1.53 -2.05%
14:37:54 73.17 125 172 买盘 -1.52 -2.04%
14:36:57 73.12 298 408 买盘 -1.57 -2.10%
14:36:33 73.10 105 145 买盘 -1.59 -2.13%
14:36:27 73.18 466 638 买盘 -1.51 -2.02%
14:36:15 73.10 141 193 卖盘 -1.59 -2.13%
14:36:06 73.09 105 144 卖盘 -1.60 -2.14%
14:35:54 73.09 149 205 卖盘 -1.60 -2.14%
14:35:03 73.06 106 146 卖盘 -1.63 -2.18%
14:34:33 73.03 116 160 卖盘 -1.66 -2.22%
14:34:03 73.02 141 194 买盘 -1.67 -2.24%
14:33:33 73.00 318 436 卖盘 -1.69 -2.26%
14:33:30 73.01 112 154 买盘 -1.68 -2.25%
14:33:27 73.01 284 389 卖盘 -1.68 -2.25%
14:33:15 73.02 125 172 买盘 -1.67 -2.24%
14:33:03 73.01 135 186 买盘 -1.68 -2.25%
14:32:57 73.00 167 229 买盘 -1.69 -2.26%
14:32:42 73.01 227 311 买盘 -1.68 -2.25%
14:32:36 72.99 173 238 买盘 -1.70 -2.28%
14:32:06 72.97 165 227 卖盘 -1.72 -2.30%
14:31:24 73.01 196 269 卖盘 -1.68 -2.25%
14:31:18 73.03 119 164 买盘 -1.66 -2.22%
14:31:15 73.03 146 200 买盘 -1.66 -2.22%
14:31:12 73.03 135 185 卖盘 -1.66 -2.22%
14:30:48 73.01 298 409 买盘 -1.68 -2.25%
14:30:42 73.01 307 420 买盘 -1.68 -2.25%
14:30:15 72.90 128 176 卖盘 -1.79 -2.40%
14:29:51 73.00 136 187 卖盘 -1.69 -2.26%
14:29:48 73.00 194 266 卖盘 -1.69 -2.26%
14:29:45 73.00 170 234 卖盘 -1.69 -2.26%
14:29:39 73.00 512 702 卖盘 -1.69 -2.26%
14:29:33 73.01 103 142 买盘 -1.68 -2.25%
14:29:27 73.00 124 170 卖盘 -1.69 -2.26%
14:29:24 73.00 178 245 卖盘 -1.69 -2.26%
14:29:21 73.01 156 215 买盘 -1.68 -2.25%
14:29:18 73.02 257 352 买盘 -1.67 -2.24%
14:29:03 73.06 168 230 卖盘 -1.63 -2.18%
14:28:36 73.13 209 287 买盘 -1.56 -2.09%
14:28:18 73.18 114 156 卖盘 -1.51 -2.02%
14:28:15 73.18 128 175 卖盘 -1.51 -2.02%
14:27:54 73.22 112 153 买盘 -1.47 -1.97%
14:27:42 73.28 236 323 买盘 -1.41 -1.89%
14:27:39 73.28 194 265 卖盘 -1.41 -1.89%
14:27:24 73.30 116 159 卖盘 -1.39 -1.86%
14:26:00 73.35 103 141 卖盘 -1.34 -1.79%
14:24:36 73.39 195 267 买盘 -1.30 -1.74%
14:22:15 73.31 120 164 卖盘 -1.38 -1.85%
14:21:45 73.28 116 159 买盘 -1.41 -1.89%
14:21:36 73.28 120 164 买盘 -1.41 -1.89%
14:21:33 73.28 110 151 买盘 -1.41 -1.89%
14:21:21 73.27 107 147 卖盘 -1.42 -1.90%
14:21:03 73.33 236 323 买盘 -1.36 -1.82%
14:20:54 73.36 114 156 卖盘 -1.33 -1.78%
14:20:51 73.37 142 194 卖盘 -1.32 -1.77%
14:20:39 73.42 138 189 买盘 -1.27 -1.70%
14:20:36 73.42 112 153 买盘 -1.27 -1.70%
14:20:33 73.42 137 188 买盘 -1.27 -1.70%
14:20:27 73.40 125 171 卖盘 -1.29 -1.73%
14:20:24 73.42 172 235 其他 -1.27 -1.70%
14:20:21 73.43 132 180 卖盘 -1.26 -1.69%
14:20:09 73.42 165 226 卖盘 -1.27 -1.70%
14:19:30 73.46 103 141 卖盘 -1.23 -1.65%
14:19:21 73.47 171 233 买盘 -1.22 -1.63%
14:18:57 73.45 120 164 卖盘 -1.24 -1.66%
14:17:42 73.50 155 212 卖盘 -1.19 -1.59%
14:17:30 73.54 149 204 卖盘 -1.15 -1.54%
14:15:36 73.61 124 169 买盘 -1.08 -1.45%
14:11:30 73.62 175 238 卖盘 -1.07 -1.43%
14:11:18 73.70 107 146 卖盘 -0.99 -1.33%
14:10:03 73.70 108 147 买盘 -0.99 -1.33%
14:08:51 73.50 174 237 买盘 -1.19 -1.59%
14:08:27 73.48 155 211 买盘 -1.21 -1.62%
14:07:45 73.49 127 174 卖盘 -1.20 -1.61%
14:05:18 73.57 220 299 卖盘 -1.12 -1.50%
14:02:33 73.57 101 138 买盘 -1.12 -1.50%
14:01:12 73.51 180 245 买盘 -1.18 -1.58%
14:01:06 73.51 153 209 买盘 -1.18 -1.58%
14:00:57 73.52 105 143 卖盘 -1.17 -1.57%
13:55:03 73.54 258 352 买盘 -1.15 -1.54%
13:54:39 73.57 110 150 卖盘 -1.12 -1.50%
13:53:48 73.67 156 212 买盘 -1.02 -1.37%
13:53:27 73.69 102 139 卖盘 -1.00 -1.34%
13:52:30 73.68 363 494 买盘 -1.01 -1.35%
13:51:27 73.75 100 136 其他 -0.94 -1.26%
13:49:18 73.97 110 149 买盘 -0.72 -0.96%
13:44:54 74.00 149 202 买盘 -0.69 -0.92%
13:26:33 74.00 186 251 买盘 -0.69 -0.92%
13:25:33 73.90 228 309 卖盘 -0.79 -1.06%
13:18:36 73.86 223 302 买盘 -0.83 -1.11%
13:16:21 73.90 157 213 买盘 -0.79 -1.06%
13:15:39 73.76 157 213 买盘 -0.93 -1.25%
13:14:06 73.66 512 695 卖盘 -1.03 -1.38%
13:13:39 73.68 134 182 其他 -1.01 -1.35%
13:12:24 73.49 103 141 买盘 -1.20 -1.61%
13:11:33 73.43 216 295 其他 -1.26 -1.69%
13:11:18 73.41 142 194 卖盘 -1.28 -1.71%
13:11:00 73.41 107 147 卖盘 -1.28 -1.71%
13:10:51 73.44 118 161 卖盘 -1.25 -1.67%
13:10:12 73.49 715 973 卖盘 -1.20 -1.61%
13:10:00 73.51 208 283 卖盘 -1.18 -1.58%
13:09:21 73.58 133 181 卖盘 -1.11 -1.49%
13:08:33 73.59 137 187 卖盘 -1.10 -1.47%
13:08:09 73.58 172 235 卖盘 -1.11 -1.49%
13:08:00 73.59 396 539 其他 -1.10 -1.47%
13:07:51 73.60 122 167 卖盘 -1.09 -1.46%
13:06:57 73.71 143 194 卖盘 -0.98 -1.31%
13:06:54 73.78 238 323 卖盘 -0.91 -1.22%
13:06:51 73.80 256 348 卖盘 -0.89 -1.19%
13:03:21 73.82 273 371 买盘 -0.87 -1.16%
13:03:00 73.82 115 156 买盘 -0.87 -1.16%
13:02:51 73.81 105 143 买盘 -0.88 -1.18%
13:02:12 73.82 154 209 卖盘 -0.87 -1.16%
13:01:54 73.88 132 179 卖盘 -0.81 -1.08%
13:01:39 73.90 444 602 卖盘 -0.79 -1.06%
13:00:03 73.97 724 979 卖盘 -0.72 -0.96%
11:29:27 74.00 188 255 买盘 -0.69 -0.92%
11:28:36 73.99 162 219 卖盘 -0.70 -0.94%
11:28:18 74.00 550 744 卖盘 -0.69 -0.92%
11:28:00 74.00 332 448 买盘 -0.69 -0.92%
11:27:57 74.00 220 298 买盘 -0.69 -0.92%
11:27:27 73.98 107 145 卖盘 -0.71 -0.95%
11:27:24 74.00 137 186 买盘 -0.69 -0.92%
11:27:15 74.00 514 694 卖盘 -0.69 -0.92%
11:26:33 74.03 276 373 卖盘 -0.66 -0.88%
11:25:33 74.08 102 139 卖盘 -0.61 -0.82%
11:25:12 74.12 217 293 买盘 -0.57 -0.76%
11:25:06 74.10 266 359 卖盘 -0.59 -0.79%
11:25:03 74.10 137 186 卖盘 -0.59 -0.79%
11:24:54 74.10 148 200 卖盘 -0.59 -0.79%
11:24:51 74.10 123 166 卖盘 -0.59 -0.79%
11:24:42 74.21 166 225 买盘 -0.48 -0.64%
11:19:54 74.29 225 304 卖盘 -0.40 -0.54%
11:16:24 74.35 359 484 买盘 -0.34 -0.46%
11:13:24 74.41 144 194 买盘 -0.28 -0.37%
11:09:51 74.60 123 166 卖盘 -0.09 -0.12%
11:09:00 74.63 111 149 买盘 -0.06 -0.08%
11:07:15 74.54 103 139 卖盘 -0.15 -0.20%
11:05:39 74.55 106 143 买盘 -0.14 -0.19%
11:03:21 74.50 365 491 卖盘 -0.19 -0.25%
11:02:54 74.52 734 986 买盘 -0.17 -0.23%
11:02:33 74.35 136 183 卖盘 -0.34 -0.46%
11:01:09 74.40 150 202 卖盘 -0.29 -0.39%
11:00:39 74.40 156 211 买盘 -0.29 -0.39%
11:00:15 74.44 127 171 卖盘 -0.25 -0.33%
10:58:48 74.40 136 183 买盘 -0.29 -0.39%
10:57:00 74.40 151 203 买盘 -0.29 -0.39%
10:53:24 74.40 208 280 买盘 -0.29 -0.39%
10:53:09 74.35 197 265 卖盘 -0.34 -0.46%
10:52:48 74.35 168 226 买盘 -0.34 -0.46%
10:52:09 74.30 173 233 买盘 -0.39 -0.52%
10:50:09 74.20 160 217 买盘 -0.49 -0.66%
10:49:09 74.16 199 269 卖盘 -0.53 -0.71%
10:47:36 74.16 111 150 买盘 -0.53 -0.71%
10:47:12 74.15 157 212 卖盘 -0.54 -0.72%
10:46:18 74.15 124 168 卖盘 -0.54 -0.72%
10:46:09 74.20 144 195 买盘 -0.49 -0.66%
10:44:54 74.18 139 188 买盘 -0.51 -0.68%
10:44:51 74.14 126 170 卖盘 -0.55 -0.74%
10:42:06 74.01 158 214 买盘 -0.68 -0.91%
10:41:27 74.01 187 253 卖盘 -0.68 -0.91%
10:41:06 74.04 310 419 卖盘 -0.65 -0.87%
10:36:21 74.10 189 256 卖盘 -0.59 -0.79%
10:34:51 74.19 106 143 卖盘 -0.50 -0.67%
10:32:42 74.02 170 231 买盘 -0.67 -0.90%
10:32:36 74.02 123 167 买盘 -0.67 -0.90%
10:32:30 73.95 208 282 卖盘 -0.74 -0.99%
10:32:09 74.00 627 848 卖盘 -0.69 -0.92%
10:29:45 74.01 291 394 卖盘 -0.68 -0.91%
10:29:18 74.10 108 147 买盘 -0.59 -0.79%
10:27:24 74.08 138 187 买盘 -0.61 -0.82%
10:27:15 74.04 239 323 卖盘 -0.65 -0.87%
10:26:42 74.00 161 218 买盘 -0.69 -0.92%
10:25:57 73.92 116 158 卖盘 -0.77 -1.03%
10:25:45 73.94 122 166 买盘 -0.75 -1.00%
10:25:36 73.91 109 148 卖盘 -0.78 -1.04%
10:24:48 74.03 160 217 卖盘 -0.66 -0.88%
10:23:03 74.00 334 452 卖盘 -0.69 -0.92%
10:22:51 74.00 102 138 买盘 -0.69 -0.92%
10:22:45 73.98 125 169 卖盘 -0.71 -0.95%
10:22:27 73.95 105 142 卖盘 -0.74 -0.99%
10:22:15 73.95 223 302 卖盘 -0.74 -0.99%
10:21:57 73.99 213 289 卖盘 -0.70 -0.94%
10:21:54 74.01 848 1147 卖盘 -0.68 -0.91%
10:21:51 74.02 122 165 卖盘 -0.67 -0.90%
10:21:42 74.03 135 183 卖盘 -0.66 -0.88%
10:21:06 74.18 103 140 卖盘 -0.51 -0.68%
10:21:00 74.24 169 229 卖盘 -0.45 -0.60%
10:20:45 74.29 126 170 买盘 -0.40 -0.54%
10:18:39 74.36 116 157 卖盘 -0.33 -0.44%
10:18:03 74.45 194 262 其他 -0.24 -0.32%
10:17:57 74.46 238 320 买盘 -0.23 -0.31%
10:17:39 74.41 102 138 卖盘 -0.28 -0.37%
10:16:54 74.29 205 276 买盘 -0.40 -0.54%
10:15:18 74.23 152 205 卖盘 -0.46 -0.62%
10:14:09 74.28 125 169 卖盘 -0.41 -0.55%
10:13:00 74.15 319 431 卖盘 -0.54 -0.72%
10:12:21 74.20 246 332 卖盘 -0.49 -0.66%
10:12:18 74.28 141 191 买盘 -0.41 -0.55%
10:11:51 74.18 104 141 买盘 -0.51 -0.68%
10:11:39 74.06 108 146 买盘 -0.63 -0.84%
10:11:30 74.03 108 147 买盘 -0.66 -0.88%
10:11:21 74.02 129 175 卖盘 -0.67 -0.90%
10:11:09 74.01 191 258 卖盘 -0.68 -0.91%
10:11:03 74.10 128 173 卖盘 -0.59 -0.79%
10:10:39 74.16 144 195 卖盘 -0.53 -0.71%
10:09:54 74.41 164 221 卖盘 -0.28 -0.37%
10:09:09 74.39 109 147 卖盘 -0.30 -0.40%
10:08:48 74.40 274 369 卖盘 -0.29 -0.39%
10:08:24 74.40 104 141 卖盘 -0.29 -0.39%
10:08:18 74.40 215 290 卖盘 -0.29 -0.39%
10:07:54 74.46 384 517 买盘 -0.23 -0.31%
10:07:48 74.39 220 296 卖盘 -0.30 -0.40%
10:06:36 74.50 151 203 卖盘 -0.19 -0.25%
10:05:36 74.59 187 252 买盘 -0.10 -0.13%
10:05:33 74.59 145 195 卖盘 -0.10 -0.13%
10:05:27 74.63 282 378 买盘 -0.06 -0.08%
10:04:30 74.66 171 229 卖盘 -0.03 -0.04%
10:03:33 74.75 115 154 买盘 0.06 0.08%
10:03:12 74.75 138 185 卖盘 0.06 0.08%
10:01:48 74.80 183 245 买盘 0.11 0.15%
10:01:33 74.79 130 175 卖盘 0.10 0.13%
10:00:48 74.80 155 208 卖盘 0.11 0.15%
10:00:09 74.67 180 241 卖盘 -0.02 -0.03%
09:59:45 74.80 144 193 买盘 0.11 0.15%
09:59:42 74.71 384 515 卖盘 0.02 0.03%
09:59:39 74.75 220 295 卖盘 0.06 0.08%
09:59:24 74.76 175 235 卖盘 0.07 0.09%
09:59:21 74.80 218 292 买盘 0.11 0.15%
09:58:33 74.88 130 174 买盘 0.19 0.25%
09:58:21 74.82 121 162 买盘 0.13 0.17%
09:58:12 74.82 169 226 其他 0.13 0.17%
09:57:57 74.88 228 305 卖盘 0.19 0.25%
09:57:48 74.88 107 144 买盘 0.19 0.25%
09:56:51 74.71 122 164 卖盘 0.02 0.03%
09:56:42 74.80 136 183 卖盘 0.11 0.15%
09:56:12 74.70 230 308 卖盘 0.01 0.01%
09:56:00 74.63 188 252 买盘 -0.06 -0.08%
09:55:57 74.62 129 173 买盘 -0.07 -0.09%
09:55:36 74.55 380 511 卖盘 -0.14 -0.19%
09:55:24 74.60 289 388 卖盘 -0.09 -0.12%
09:55:18 74.70 301 404 卖盘 0.01 0.01%
09:54:57 74.87 112 150 卖盘 0.18 0.24%
09:54:33 75.03 209 280 买盘 0.34 0.46%
09:54:30 75.01 115 154 卖盘 0.32 0.43%
09:53:54 75.10 152 203 卖盘 0.41 0.55%
09:53:51 75.16 101 135 买盘 0.47 0.63%
09:53:39 75.15 159 213 买盘 0.46 0.62%
09:52:57 75.00 111 148 卖盘 0.31 0.42%
09:52:24 74.99 174 233 买盘 0.30 0.40%
09:52:21 74.99 329 439 卖盘 0.30 0.40%
09:52:18 75.00 100 134 买盘 0.31 0.42%
09:52:12 75.00 143 191 卖盘 0.31 0.42%
09:51:42 75.00 109 146 卖盘 0.31 0.42%
09:51:24 75.00 104 139 卖盘 0.31 0.42%
09:51:15 75.03 181 242 买盘 0.34 0.46%
09:51:06 75.00 201 269 卖盘 0.31 0.42%
09:50:57 75.10 117 157 买盘 0.41 0.55%
09:50:36 75.10 143 191 卖盘 0.41 0.55%
09:50:21 75.10 289 385 买盘 0.41 0.55%
09:50:00 75.03 338 451 买盘 0.34 0.46%
09:49:54 75.00 113 151 卖盘 0.31 0.42%
09:49:48 75.00 189 253 买盘 0.31 0.42%
09:49:39 74.98 320 428 买盘 0.29 0.39%
09:49:12 75.05 162 217 买盘 0.36 0.48%
09:49:09 75.05 108 144 买盘 0.36 0.48%
09:48:54 75.05 126 169 买盘 0.36 0.48%
09:48:33 75.03 115 154 卖盘 0.34 0.46%
09:48:03 75.15 122 163 卖盘 0.46 0.62%
09:47:24 75.36 124 165 卖盘 0.67 0.90%
09:47:09 75.36 137 182 卖盘 0.67 0.90%
09:47:03 75.40 100 133 买盘 0.71 0.95%
09:47:00 75.35 148 197 卖盘 0.66 0.88%
09:46:57 75.40 341 453 买盘 0.71 0.95%
09:46:54 75.30 195 260 卖盘 0.61 0.82%
09:46:51 75.35 204 271 买盘 0.66 0.88%
09:46:45 75.30 152 203 买盘 0.61 0.82%
09:46:42 75.22 161 215 其他 0.53 0.71%
09:46:39 75.21 134 179 买盘 0.52 0.70%
09:46:36 75.20 724 964 买盘 0.51 0.68%
09:46:24 75.15 257 343 买盘 0.46 0.62%
09:46:00 75.05 252 336 卖盘 0.36 0.48%
09:45:09 75.10 189 253 买盘 0.41 0.55%
09:45:03 75.10 265 353 买盘 0.41 0.55%
09:44:45 75.00 265 354 买盘 0.31 0.42%
09:44:39 74.90 145 194 买盘 0.21 0.28%
09:42:00 75.02 120 160 买盘 0.33 0.44%
09:41:39 75.02 204 273 卖盘 0.33 0.44%
09:41:30 75.14 186 248 买盘 0.45 0.60%
09:41:24 75.00 199 266 卖盘 0.31 0.42%
09:41:21 75.10 216 288 卖盘 0.41 0.55%
09:41:12 75.16 112 150 买盘 0.47 0.63%
09:41:06 75.15 259 345 买盘 0.46 0.62%
09:41:00 75.05 156 208 其他 0.36 0.48%
09:40:42 75.20 497 662 买盘 0.51 0.68%
09:40:39 74.99 250 334 卖盘 0.30 0.40%
09:40:30 75.05 188 251 买盘 0.36 0.48%
09:40:27 74.99 250 334 其他 0.30 0.40%
09:40:24 74.96 174 233 其他 0.27 0.36%
09:40:18 74.92 127 170 买盘 0.23 0.31%
09:40:15 74.88 214 286 买盘 0.19 0.25%
09:40:12 74.85 151 202 买盘 0.16 0.21%
09:40:09 74.80 184 247 买盘 0.11 0.15%
09:39:57 74.74 134 180 买盘 0.05 0.07%
09:39:54 74.73 186 249 买盘 0.04 0.05%
09:38:24 74.70 196 263 买盘 0.01 0.01%
09:37:48 74.80 156 209 买盘 0.11 0.15%
09:37:33 74.84 191 256 买盘 0.15 0.20%
09:37:27 74.83 157 211 卖盘 0.14 0.19%
09:37:03 74.83 110 148 买盘 0.14 0.19%
09:36:51 74.68 171 229 买盘 -0.01 -0.01%
09:36:39 74.60 199 267 买盘 -0.09 -0.12%
09:36:30 74.50 153 206 买盘 -0.19 -0.25%
09:34:57 74.30 355 479 买盘 -0.39 -0.52%
09:34:48 74.29 444 598 买盘 -0.40 -0.54%
09:34:39 74.25 293 395 买盘 -0.44 -0.59%
09:34:24 74.10 358 484 买盘 -0.59 -0.79%
09:34:03 73.98 149 201 卖盘 -0.71 -0.95%
09:33:57 74.03 104 141 买盘 -0.66 -0.88%
09:33:54 74.00 125 169 买盘 -0.69 -0.92%
09:32:54 74.00 142 193 卖盘 -0.69 -0.92%
09:32:06 74.28 117 159 买盘 -0.41 -0.55%
09:31:51 73.95 113 153 卖盘 -0.74 -0.99%
09:31:48 73.96 161 218 其他 -0.73 -0.98%
09:30:57 73.84 103 140 买盘 -0.85 -1.14%
09:30:48 73.84 269 365 买盘 -0.85 -1.14%
09:30:42 73.84 137 186 卖盘 -0.85 -1.14%
09:30:36 73.84 137 186 卖盘 -0.85 -1.14%
09:30:06 74.10 118 158 卖盘 -0.59 -0.79%
09:30:03 74.30 248 334 其他 -0.39 -0.52%
说明:成交额大于100万的为大单成交,盘中实时更新数据