五粮液(000858)大单追踪

全部大单

截至07:29:53，大单成交总额58613万元，占总成交额43.48%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	60.77	2439	4015	卖盘	1.06	1.78%
14:56:00	60.57	150	249	卖盘	0.86	1.44%
14:55:42	60.55	277	458	买盘	0.84	1.41%
14:55:06	60.54	141	234	买盘	0.83	1.39%
14:54:54	60.50	132	219	卖盘	0.79	1.32%
14:54:36	60.50	328	543	卖盘	0.79	1.32%
14:53:48	60.53	100	166	买盘	0.82	1.37%
14:52:51	60.55	602	995	卖盘	0.84	1.41%
14:52:06	60.53	113	187	卖盘	0.82	1.37%
14:51:57	60.53	223	369	买盘	0.82	1.37%
14:51:45	60.52	142	235	其他	0.81	1.36%
14:49:54	60.55	188	311	买盘	0.84	1.41%
14:49:24	60.50	251	416	买盘	0.79	1.32%
14:49:09	60.50	111	185	卖盘	0.79	1.32%
14:49:03	60.50	143	236	卖盘	0.79	1.32%
14:48:57	60.51	407	674	卖盘	0.80	1.34%
14:46:42	60.53	151	250	买盘	0.82	1.37%
14:46:21	60.57	130	215	其他	0.86	1.44%
14:44:48	60.55	119	197	买盘	0.84	1.41%
14:43:39	60.55	124	206	买盘	0.84	1.41%
14:40:18	60.55	304	503	卖盘	0.84	1.41%
14:39:12	60.53	359	594	买盘	0.82	1.37%
14:38:54	60.50	159	263	买盘	0.79	1.32%
14:38:48	60.50	186	308	买盘	0.79	1.32%
14:37:21	60.45	140	233	买盘	0.74	1.24%
14:36:33	60.42	183	304	买盘	0.71	1.19%
14:34:15	60.40	100	167	买盘	0.69	1.16%
14:33:48	60.38	183	304	卖盘	0.67	1.12%
14:31:42	60.38	113	188	卖盘	0.67	1.12%
14:30:09	60.49	125	208	买盘	0.78	1.31%
14:25:12	60.42	122	203	卖盘	0.71	1.19%
14:22:54	60.50	114	190	买盘	0.79	1.32%
14:22:18	60.55	125	207	买盘	0.84	1.41%
14:20:00	60.55	150	248	买盘	0.84	1.41%
14:19:57	60.53	144	238	买盘	0.82	1.37%
14:19:45	60.50	133	220	买盘	0.79	1.32%
14:19:39	60.50	205	339	买盘	0.79	1.32%
14:19:33	60.46	162	268	买盘	0.75	1.26%
14:19:30	60.45	131	218	买盘	0.74	1.24%
14:19:27	60.41	186	309	买盘	0.70	1.17%
14:19:24	60.41	119	198	买盘	0.70	1.17%
14:19:21	60.40	260	431	买盘	0.69	1.16%
14:19:15	60.39	108	179	买盘	0.68	1.14%
14:15:12	60.33	302	501	卖盘	0.62	1.04%
14:09:51	60.25	190	317	卖盘	0.54	0.90%
14:09:39	60.25	307	510	买盘	0.54	0.90%
14:09:21	60.25	199	331	卖盘	0.54	0.90%
14:08:51	60.22	207	345	买盘	0.51	0.85%
14:08:48	60.18	116	193	买盘	0.47	0.79%
14:08:33	60.15	105	174	买盘	0.44	0.74%
14:08:12	60.12	135	226	买盘	0.41	0.69%
14:05:54	60.00	514	857	卖盘	0.29	0.49%
14:04:39	60.07	111	185	卖盘	0.36	0.60%
14:02:03	60.05	100	168	卖盘	0.34	0.57%
14:00:03	60.12	102	171	卖盘	0.41	0.69%
13:59:21	60.10	194	323	卖盘	0.39	0.65%
13:57:54	60.14	243	404	卖盘	0.43	0.72%
13:54:27	60.11	123	206	卖盘	0.40	0.67%
13:53:30	60.15	185	307	卖盘	0.44	0.74%
13:53:27	60.18	129	215	卖盘	0.47	0.79%
13:49:30	60.16	151	252	卖盘	0.45	0.75%
13:49:24	60.19	137	228	卖盘	0.48	0.80%
13:46:39	60.30	193	321	卖盘	0.59	0.99%
13:45:57	60.37	428	711	买盘	0.66	1.11%
13:45:12	60.38	112	187	卖盘	0.67	1.12%
13:44:51	60.38	158	263	卖盘	0.67	1.12%
13:44:33	60.37	113	188	卖盘	0.66	1.11%
13:43:15	60.40	161	268	卖盘	0.69	1.16%
13:38:27	60.35	308	512	买盘	0.64	1.07%
13:38:15	60.35	267	442	卖盘	0.64	1.07%
13:37:39	60.38	133	221	卖盘	0.67	1.12%
13:36:42	60.40	183	304	买盘	0.69	1.16%
13:35:03	60.34	246	408	卖盘	0.63	1.06%
13:34:36	60.35	187	310	卖盘	0.64	1.07%
13:30:45	60.40	114	190	卖盘	0.69	1.16%
13:30:00	60.50	124	205	买盘	0.79	1.32%
13:28:03	60.49	172	285	卖盘	0.78	1.31%
13:26:48	60.50	132	218	买盘	0.79	1.32%
13:26:33	60.42	125	207	卖盘	0.71	1.19%
13:25:48	60.37	120	200	买盘	0.66	1.11%
13:23:00	60.35	196	325	卖盘	0.64	1.07%
13:14:51	60.47	487	804	其他	0.76	1.27%
13:14:03	60.66	117	194	卖盘	0.95	1.59%
13:13:06	60.67	152	251	买盘	0.96	1.61%
13:12:36	60.49	142	235	买盘	0.78	1.31%
13:12:15	60.46	182	301	买盘	0.75	1.26%
13:07:27	60.42	101	168	卖盘	0.71	1.19%
13:05:39	60.42	124	206	卖盘	0.71	1.19%
13:04:48	60.31	121	202	买盘	0.60	1.00%
13:04:36	60.26	124	207	买盘	0.55	0.92%
13:04:18	60.16	104	174	买盘	0.45	0.75%
13:01:36	60.02	462	771	买盘	0.31	0.52%
13:01:03	59.85	111	186	卖盘	0.14	0.23%
13:00:42	59.81	142	238	买盘	0.10	0.17%
13:00:12	59.88	110	184	买盘	0.17	0.28%
13:00:09	59.85	539	900	卖盘	0.14	0.23%
13:00:03	59.92	395	660	卖盘	0.21	0.35%
11:29:15	60.06	181	303	卖盘	0.35	0.59%
11:29:06	60.05	114	190	买盘	0.34	0.57%
11:28:24	59.89	103	172	买盘	0.18	0.30%
11:28:06	59.92	122	204	卖盘	0.21	0.35%
11:28:00	59.96	763	1271	卖盘	0.25	0.42%
11:27:42	60.04	107	179	卖盘	0.33	0.55%
11:27:39	60.04	255	425	买盘	0.33	0.55%
11:27:33	60.04	141	234	买盘	0.33	0.55%
11:26:09	60.08	282	470	买盘	0.37	0.62%
11:25:42	60.08	111	185	买盘	0.37	0.62%
11:24:33	60.06	106	177	卖盘	0.35	0.59%
11:24:27	60.10	176	294	卖盘	0.39	0.65%
11:24:24	60.10	101	169	卖盘	0.39	0.65%
10:59:54	60.41	149	248	买盘	0.70	1.17%
10:51:45	60.28	155	258	卖盘	0.57	0.95%
10:51:30	60.29	139	231	卖盘	0.58	0.97%
10:50:12	60.33	125	207	卖盘	0.62	1.04%
10:49:30	60.42	309	512	卖盘	0.71	1.19%
10:49:18	60.45	214	355	卖盘	0.74	1.24%
10:49:12	60.46	174	288	卖盘	0.75	1.26%
10:48:51	60.50	100	166	买盘	0.79	1.32%
10:48:30	60.45	115	191	卖盘	0.74	1.24%
10:48:21	60.45	126	210	买盘	0.74	1.24%
10:45:51	60.32	103	171	买盘	0.61	1.02%
10:45:30	60.27	105	175	买盘	0.56	0.94%
10:44:15	60.23	139	232	卖盘	0.52	0.87%
10:44:06	60.26	103	171	卖盘	0.55	0.92%
10:43:33	60.23	257	428	卖盘	0.52	0.87%
10:43:30	60.26	104	173	买盘	0.55	0.92%
10:42:57	60.30	183	305	卖盘	0.59	0.99%
10:41:12	60.36	328	544	卖盘	0.65	1.09%
10:41:09	60.37	193	319	卖盘	0.66	1.11%
10:33:51	60.44	130	215	卖盘	0.73	1.22%
10:33:30	60.40	202	336	买盘	0.69	1.16%
10:32:48	60.35	137	228	卖盘	0.64	1.07%
10:31:54	60.39	490	813	卖盘	0.68	1.14%
10:30:42	60.35	138	229	卖盘	0.64	1.07%
10:30:39	60.42	493	816	卖盘	0.71	1.19%
10:30:33	60.52	108	179	卖盘	0.81	1.36%
10:28:27	60.53	125	207	买盘	0.82	1.37%
10:28:03	60.60	106	176	卖盘	0.89	1.49%
10:27:39	60.65	133	219	卖盘	0.94	1.57%
10:27:30	60.70	120	198	卖盘	0.99	1.66%
10:27:03	60.75	125	205	卖盘	1.04	1.74%
10:25:42	60.76	181	298	卖盘	1.05	1.76%
10:24:57	60.76	124	205	买盘	1.05	1.76%
10:23:27	60.80	141	233	卖盘	1.09	1.83%
10:22:54	60.82	465	765	买盘	1.11	1.86%
10:22:51	60.80	126	207	买盘	1.09	1.83%
10:22:45	60.75	298	491	买盘	1.04	1.74%
10:22:39	60.71	208	344	买盘	1.00	1.67%
10:22:33	60.68	138	228	买盘	0.97	1.62%
10:21:57	60.67	136	225	卖盘	0.96	1.61%
10:21:00	60.68	175	289	买盘	0.97	1.62%
10:20:54	60.67	155	256	卖盘	0.96	1.61%
10:20:33	60.64	109	181	卖盘	0.93	1.56%
10:20:30	60.80	171	283	买盘	1.09	1.83%
10:20:21	60.63	680	1123	买盘	0.92	1.54%
10:20:15	60.56	428	707	卖盘	0.85	1.42%
10:20:12	60.55	163	270	卖盘	0.84	1.41%
10:19:54	60.53	102	170	买盘	0.82	1.37%
10:19:51	60.53	161	267	卖盘	0.82	1.37%
10:19:45	60.54	231	382	卖盘	0.83	1.39%
10:19:27	60.54	139	231	卖盘	0.83	1.39%
10:19:15	60.57	150	249	买盘	0.86	1.44%
10:19:06	60.59	111	184	买盘	0.88	1.47%
10:18:51	60.59	154	255	买盘	0.88	1.47%
10:17:45	60.60	215	355	买盘	0.89	1.49%
10:17:30	60.57	304	502	买盘	0.86	1.44%
10:16:30	60.60	112	186	买盘	0.89	1.49%
10:16:18	60.62	219	362	卖盘	0.91	1.52%
10:16:15	60.60	161	267	卖盘	0.89	1.49%
10:14:57	60.80	121	200	卖盘	1.09	1.83%
10:12:54	60.81	249	411	买盘	1.10	1.84%
10:11:45	60.75	119	196	买盘	1.04	1.74%
10:11:36	60.75	268	442	卖盘	1.04	1.74%
10:10:33	60.76	117	193	卖盘	1.05	1.76%
10:10:03	60.82	125	207	其他	1.11	1.86%
10:09:57	60.78	145	240	卖盘	1.07	1.79%
10:06:51	60.94	161	265	卖盘	1.23	2.06%
10:06:42	60.96	204	335	卖盘	1.25	2.09%
10:06:03	60.98	143	235	其他	1.27	2.13%
10:06:00	60.97	201	331	卖盘	1.26	2.11%
10:03:36	60.99	137	225	卖盘	1.28	2.14%
10:01:33	61.06	116	191	买盘	1.35	2.26%
10:01:00	61.03	182	299	卖盘	1.32	2.21%
10:00:45	61.09	149	244	卖盘	1.38	2.31%
10:00:39	61.09	136	224	卖盘	1.38	2.31%
10:00:30	61.09	143	235	买盘	1.38	2.31%
10:00:18	61.00	107	176	买盘	1.29	2.16%
10:00:15	61.00	109	180	买盘	1.29	2.16%
10:00:12	60.98	151	247	买盘	1.27	2.13%
09:58:30	60.93	102	168	卖盘	1.22	2.04%
09:58:03	60.98	100	164	卖盘	1.27	2.13%
09:58:00	61.03	120	198	买盘	1.32	2.21%
09:57:48	61.03	191	314	卖盘	1.32	2.21%
09:57:42	61.03	200	327	卖盘	1.32	2.21%
09:57:39	61.05	164	269	买盘	1.34	2.24%
09:57:33	61.03	146	240	买盘	1.32	2.21%
09:57:30	61.00	160	262	买盘	1.29	2.16%
09:57:24	60.97	104	171	卖盘	1.26	2.11%
09:57:09	60.91	111	183	买盘	1.20	2.01%
09:57:03	60.86	230	379	卖盘	1.15	1.93%
09:55:09	60.95	203	334	买盘	1.24	2.08%
09:54:12	60.94	135	222	卖盘	1.23	2.06%
09:52:00	61.12	147	242	卖盘	1.41	2.36%
09:51:57	61.12	232	381	卖盘	1.41	2.36%
09:51:54	61.12	304	498	卖盘	1.41	2.36%
09:51:42	61.09	106	174	卖盘	1.38	2.31%
09:51:33	61.13	201	329	买盘	1.42	2.38%
09:51:21	61.11	166	272	卖盘	1.40	2.34%
09:51:00	61.08	178	292	卖盘	1.37	2.29%
09:50:36	61.00	111	183	其他	1.29	2.16%
09:50:33	61.00	143	235	买盘	1.29	2.16%
09:50:24	60.99	220	362	买盘	1.28	2.14%
09:49:12	60.91	210	345	卖盘	1.20	2.01%
09:48:06	60.89	212	348	卖盘	1.18	1.98%
09:48:03	60.99	180	296	卖盘	1.28	2.14%
09:47:54	61.00	101	167	卖盘	1.29	2.16%
09:47:51	61.01	147	242	买盘	1.30	2.18%
09:47:48	61.01	240	394	买盘	1.30	2.18%
09:47:27	61.03	133	218	卖盘	1.32	2.21%
09:47:15	61.05	125	206	卖盘	1.34	2.24%
09:46:54	61.09	229	375	买盘	1.38	2.31%
09:46:45	61.09	132	217	买盘	1.38	2.31%
09:46:39	61.08	181	297	卖盘	1.37	2.29%
09:46:30	61.08	108	176	买盘	1.37	2.29%
09:46:03	61.07	117	192	卖盘	1.36	2.28%
09:45:54	61.10	260	427	买盘	1.39	2.33%
09:45:33	61.06	109	179	其他	1.35	2.26%
09:45:21	61.06	162	266	买盘	1.35	2.26%
09:45:18	61.05	816	1337	买盘	1.34	2.24%
09:45:15	60.99	547	898	买盘	1.28	2.14%
09:45:12	60.98	278	456	买盘	1.27	2.13%
09:45:06	60.97	142	234	买盘	1.26	2.11%
09:45:03	60.95	237	390	卖盘	1.24	2.08%
09:44:51	60.95	190	313	买盘	1.24	2.08%
09:44:36	60.91	143	235	买盘	1.20	2.01%
09:44:30	60.90	128	210	买盘	1.19	1.99%
09:44:27	60.89	218	359	卖盘	1.18	1.98%
09:44:21	60.90	178	293	买盘	1.19	1.99%
09:44:18	60.89	149	245	买盘	1.18	1.98%
09:44:03	60.82	256	422	其他	1.11	1.86%
09:43:57	60.89	167	275	卖盘	1.18	1.98%
09:43:51	60.88	174	287	卖盘	1.17	1.96%
09:43:45	60.89	188	309	买盘	1.18	1.98%
09:43:36	60.88	193	317	买盘	1.17	1.96%
09:43:30	60.87	154	254	卖盘	1.16	1.94%
09:43:27	60.88	113	187	买盘	1.17	1.96%
09:43:21	60.84	128	211	卖盘	1.13	1.89%
09:43:09	60.82	248	409	买盘	1.11	1.86%
09:43:06	60.78	102	168	买盘	1.07	1.79%
09:42:57	60.75	190	314	买盘	1.04	1.74%
09:42:42	60.67	200	330	卖盘	0.96	1.61%
09:42:39	60.70	321	530	买盘	0.99	1.66%
09:41:45	60.59	173	287	买盘	0.88	1.47%
09:41:36	60.58	142	236	卖盘	0.87	1.46%
09:41:06	60.60	160	265	买盘	0.89	1.49%
09:40:57	60.60	175	290	卖盘	0.89	1.49%
09:40:06	60.71	112	185	买盘	1.00	1.67%
09:39:54	60.64	127	211	买盘	0.93	1.56%
09:39:42	60.63	119	197	卖盘	0.92	1.54%
09:39:33	60.67	274	452	其他	0.96	1.61%
09:39:30	60.66	264	436	卖盘	0.95	1.59%
09:39:24	60.68	103	170	买盘	0.97	1.62%
09:39:21	60.68	116	192	卖盘	0.97	1.62%
09:39:18	60.69	133	220	买盘	0.98	1.64%
09:39:15	60.67	162	268	其他	0.96	1.61%
09:39:12	60.64	101	168	其他	0.93	1.56%
09:39:09	60.68	113	188	买盘	0.97	1.62%
09:39:06	60.58	248	410	卖盘	0.87	1.46%
09:39:03	60.60	106	175	买盘	0.89	1.49%
09:38:54	60.53	209	347	买盘	0.82	1.37%
09:38:48	60.50	120	200	买盘	0.79	1.32%
09:38:45	60.49	181	300	买盘	0.78	1.31%
09:38:39	60.47	133	221	买盘	0.76	1.27%
09:38:36	60.45	142	235	买盘	0.74	1.24%
09:38:30	60.40	228	379	买盘	0.69	1.16%
09:38:27	60.37	158	262	买盘	0.66	1.11%
09:38:24	60.32	240	399	买盘	0.61	1.02%
09:37:48	60.28	110	182	买盘	0.57	0.95%
09:37:42	60.25	104	173	卖盘	0.54	0.90%
09:37:39	60.25	207	344	卖盘	0.54	0.90%
09:36:45	60.20	209	347	卖盘	0.49	0.82%
09:36:42	60.28	144	240	买盘	0.57	0.95%
09:34:48	60.31	129	215	卖盘	0.60	1.00%
09:34:06	60.13	185	308	买盘	0.42	0.70%
09:33:39	60.14	119	198	卖盘	0.43	0.72%
09:33:30	60.25	130	216	买盘	0.54	0.90%
09:33:24	60.25	105	175	卖盘	0.54	0.90%
09:33:03	60.28	131	218	买盘	0.57	0.95%
09:32:45	60.10	286	477	卖盘	0.39	0.65%
09:32:39	60.16	275	459	买盘	0.45	0.75%
09:32:36	60.07	127	213	买盘	0.36	0.60%
09:32:30	60.03	163	273	卖盘	0.32	0.54%
09:32:12	60.19	195	325	卖盘	0.48	0.80%
09:32:06	60.21	223	372	买盘	0.50	0.84%
09:31:51	60.21	188	313	卖盘	0.50	0.84%
09:31:27	60.21	102	171	买盘	0.50	0.84%
09:31:18	60.16	142	236	卖盘	0.45	0.75%
09:31:12	60.18	115	192	买盘	0.47	0.79%
09:30:51	60.20	198	329	卖盘	0.49	0.82%
09:30:45	60.22	295	491	其他	0.51	0.85%
09:30:18	60.30	124	207	卖盘	0.59	0.99%
09:30:15	60.30	171	284	买盘	0.59	0.99%
09:30:12	60.30	119	198	卖盘	0.59	0.99%
09:30:09	60.30	395	655	卖盘	0.59	0.99%
09:30:03	60.30	506	839	卖盘	0.59	0.99%

说明：成交额大于100万的为大单成交，盘中实时更新数据

五 粮 液(000858)大单追踪

五粮液(000858)大单追踪