五 粮 液(000858)大单追踪


截至07:29:53,大单成交总额58613万元,占总成交额43.48%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 60.77 2439 4015 卖盘 1.06 1.78%
14:56:00 60.57 150 249 卖盘 0.86 1.44%
14:55:42 60.55 277 458 买盘 0.84 1.41%
14:55:06 60.54 141 234 买盘 0.83 1.39%
14:54:54 60.50 132 219 卖盘 0.79 1.32%
14:54:36 60.50 328 543 卖盘 0.79 1.32%
14:53:48 60.53 100 166 买盘 0.82 1.37%
14:52:51 60.55 602 995 卖盘 0.84 1.41%
14:52:06 60.53 113 187 卖盘 0.82 1.37%
14:51:57 60.53 223 369 买盘 0.82 1.37%
14:51:45 60.52 142 235 其他 0.81 1.36%
14:49:54 60.55 188 311 买盘 0.84 1.41%
14:49:24 60.50 251 416 买盘 0.79 1.32%
14:49:09 60.50 111 185 卖盘 0.79 1.32%
14:49:03 60.50 143 236 卖盘 0.79 1.32%
14:48:57 60.51 407 674 卖盘 0.80 1.34%
14:46:42 60.53 151 250 买盘 0.82 1.37%
14:46:21 60.57 130 215 其他 0.86 1.44%
14:44:48 60.55 119 197 买盘 0.84 1.41%
14:43:39 60.55 124 206 买盘 0.84 1.41%
14:40:18 60.55 304 503 卖盘 0.84 1.41%
14:39:12 60.53 359 594 买盘 0.82 1.37%
14:38:54 60.50 159 263 买盘 0.79 1.32%
14:38:48 60.50 186 308 买盘 0.79 1.32%
14:37:21 60.45 140 233 买盘 0.74 1.24%
14:36:33 60.42 183 304 买盘 0.71 1.19%
14:34:15 60.40 100 167 买盘 0.69 1.16%
14:33:48 60.38 183 304 卖盘 0.67 1.12%
14:31:42 60.38 113 188 卖盘 0.67 1.12%
14:30:09 60.49 125 208 买盘 0.78 1.31%
14:25:12 60.42 122 203 卖盘 0.71 1.19%
14:22:54 60.50 114 190 买盘 0.79 1.32%
14:22:18 60.55 125 207 买盘 0.84 1.41%
14:20:00 60.55 150 248 买盘 0.84 1.41%
14:19:57 60.53 144 238 买盘 0.82 1.37%
14:19:45 60.50 133 220 买盘 0.79 1.32%
14:19:39 60.50 205 339 买盘 0.79 1.32%
14:19:33 60.46 162 268 买盘 0.75 1.26%
14:19:30 60.45 131 218 买盘 0.74 1.24%
14:19:27 60.41 186 309 买盘 0.70 1.17%
14:19:24 60.41 119 198 买盘 0.70 1.17%
14:19:21 60.40 260 431 买盘 0.69 1.16%
14:19:15 60.39 108 179 买盘 0.68 1.14%
14:15:12 60.33 302 501 卖盘 0.62 1.04%
14:09:51 60.25 190 317 卖盘 0.54 0.90%
14:09:39 60.25 307 510 买盘 0.54 0.90%
14:09:21 60.25 199 331 卖盘 0.54 0.90%
14:08:51 60.22 207 345 买盘 0.51 0.85%
14:08:48 60.18 116 193 买盘 0.47 0.79%
14:08:33 60.15 105 174 买盘 0.44 0.74%
14:08:12 60.12 135 226 买盘 0.41 0.69%
14:05:54 60.00 514 857 卖盘 0.29 0.49%
14:04:39 60.07 111 185 卖盘 0.36 0.60%
14:02:03 60.05 100 168 卖盘 0.34 0.57%
14:00:03 60.12 102 171 卖盘 0.41 0.69%
13:59:21 60.10 194 323 卖盘 0.39 0.65%
13:57:54 60.14 243 404 卖盘 0.43 0.72%
13:54:27 60.11 123 206 卖盘 0.40 0.67%
13:53:30 60.15 185 307 卖盘 0.44 0.74%
13:53:27 60.18 129 215 卖盘 0.47 0.79%
13:49:30 60.16 151 252 卖盘 0.45 0.75%
13:49:24 60.19 137 228 卖盘 0.48 0.80%
13:46:39 60.30 193 321 卖盘 0.59 0.99%
13:45:57 60.37 428 711 买盘 0.66 1.11%
13:45:12 60.38 112 187 卖盘 0.67 1.12%
13:44:51 60.38 158 263 卖盘 0.67 1.12%
13:44:33 60.37 113 188 卖盘 0.66 1.11%
13:43:15 60.40 161 268 卖盘 0.69 1.16%
13:38:27 60.35 308 512 买盘 0.64 1.07%
13:38:15 60.35 267 442 卖盘 0.64 1.07%
13:37:39 60.38 133 221 卖盘 0.67 1.12%
13:36:42 60.40 183 304 买盘 0.69 1.16%
13:35:03 60.34 246 408 卖盘 0.63 1.06%
13:34:36 60.35 187 310 卖盘 0.64 1.07%
13:30:45 60.40 114 190 卖盘 0.69 1.16%
13:30:00 60.50 124 205 买盘 0.79 1.32%
13:28:03 60.49 172 285 卖盘 0.78 1.31%
13:26:48 60.50 132 218 买盘 0.79 1.32%
13:26:33 60.42 125 207 卖盘 0.71 1.19%
13:25:48 60.37 120 200 买盘 0.66 1.11%
13:23:00 60.35 196 325 卖盘 0.64 1.07%
13:14:51 60.47 487 804 其他 0.76 1.27%
13:14:03 60.66 117 194 卖盘 0.95 1.59%
13:13:06 60.67 152 251 买盘 0.96 1.61%
13:12:36 60.49 142 235 买盘 0.78 1.31%
13:12:15 60.46 182 301 买盘 0.75 1.26%
13:07:27 60.42 101 168 卖盘 0.71 1.19%
13:05:39 60.42 124 206 卖盘 0.71 1.19%
13:04:48 60.31 121 202 买盘 0.60 1.00%
13:04:36 60.26 124 207 买盘 0.55 0.92%
13:04:18 60.16 104 174 买盘 0.45 0.75%
13:01:36 60.02 462 771 买盘 0.31 0.52%
13:01:03 59.85 111 186 卖盘 0.14 0.23%
13:00:42 59.81 142 238 买盘 0.10 0.17%
13:00:12 59.88 110 184 买盘 0.17 0.28%
13:00:09 59.85 539 900 卖盘 0.14 0.23%
13:00:03 59.92 395 660 卖盘 0.21 0.35%
11:29:15 60.06 181 303 卖盘 0.35 0.59%
11:29:06 60.05 114 190 买盘 0.34 0.57%
11:28:24 59.89 103 172 买盘 0.18 0.30%
11:28:06 59.92 122 204 卖盘 0.21 0.35%
11:28:00 59.96 763 1271 卖盘 0.25 0.42%
11:27:42 60.04 107 179 卖盘 0.33 0.55%
11:27:39 60.04 255 425 买盘 0.33 0.55%
11:27:33 60.04 141 234 买盘 0.33 0.55%
11:26:09 60.08 282 470 买盘 0.37 0.62%
11:25:42 60.08 111 185 买盘 0.37 0.62%
11:24:33 60.06 106 177 卖盘 0.35 0.59%
11:24:27 60.10 176 294 卖盘 0.39 0.65%
11:24:24 60.10 101 169 卖盘 0.39 0.65%
10:59:54 60.41 149 248 买盘 0.70 1.17%
10:51:45 60.28 155 258 卖盘 0.57 0.95%
10:51:30 60.29 139 231 卖盘 0.58 0.97%
10:50:12 60.33 125 207 卖盘 0.62 1.04%
10:49:30 60.42 309 512 卖盘 0.71 1.19%
10:49:18 60.45 214 355 卖盘 0.74 1.24%
10:49:12 60.46 174 288 卖盘 0.75 1.26%
10:48:51 60.50 100 166 买盘 0.79 1.32%
10:48:30 60.45 115 191 卖盘 0.74 1.24%
10:48:21 60.45 126 210 买盘 0.74 1.24%
10:45:51 60.32 103 171 买盘 0.61 1.02%
10:45:30 60.27 105 175 买盘 0.56 0.94%
10:44:15 60.23 139 232 卖盘 0.52 0.87%
10:44:06 60.26 103 171 卖盘 0.55 0.92%
10:43:33 60.23 257 428 卖盘 0.52 0.87%
10:43:30 60.26 104 173 买盘 0.55 0.92%
10:42:57 60.30 183 305 卖盘 0.59 0.99%
10:41:12 60.36 328 544 卖盘 0.65 1.09%
10:41:09 60.37 193 319 卖盘 0.66 1.11%
10:33:51 60.44 130 215 卖盘 0.73 1.22%
10:33:30 60.40 202 336 买盘 0.69 1.16%
10:32:48 60.35 137 228 卖盘 0.64 1.07%
10:31:54 60.39 490 813 卖盘 0.68 1.14%
10:30:42 60.35 138 229 卖盘 0.64 1.07%
10:30:39 60.42 493 816 卖盘 0.71 1.19%
10:30:33 60.52 108 179 卖盘 0.81 1.36%
10:28:27 60.53 125 207 买盘 0.82 1.37%
10:28:03 60.60 106 176 卖盘 0.89 1.49%
10:27:39 60.65 133 219 卖盘 0.94 1.57%
10:27:30 60.70 120 198 卖盘 0.99 1.66%
10:27:03 60.75 125 205 卖盘 1.04 1.74%
10:25:42 60.76 181 298 卖盘 1.05 1.76%
10:24:57 60.76 124 205 买盘 1.05 1.76%
10:23:27 60.80 141 233 卖盘 1.09 1.83%
10:22:54 60.82 465 765 买盘 1.11 1.86%
10:22:51 60.80 126 207 买盘 1.09 1.83%
10:22:45 60.75 298 491 买盘 1.04 1.74%
10:22:39 60.71 208 344 买盘 1.00 1.67%
10:22:33 60.68 138 228 买盘 0.97 1.62%
10:21:57 60.67 136 225 卖盘 0.96 1.61%
10:21:00 60.68 175 289 买盘 0.97 1.62%
10:20:54 60.67 155 256 卖盘 0.96 1.61%
10:20:33 60.64 109 181 卖盘 0.93 1.56%
10:20:30 60.80 171 283 买盘 1.09 1.83%
10:20:21 60.63 680 1123 买盘 0.92 1.54%
10:20:15 60.56 428 707 卖盘 0.85 1.42%
10:20:12 60.55 163 270 卖盘 0.84 1.41%
10:19:54 60.53 102 170 买盘 0.82 1.37%
10:19:51 60.53 161 267 卖盘 0.82 1.37%
10:19:45 60.54 231 382 卖盘 0.83 1.39%
10:19:27 60.54 139 231 卖盘 0.83 1.39%
10:19:15 60.57 150 249 买盘 0.86 1.44%
10:19:06 60.59 111 184 买盘 0.88 1.47%
10:18:51 60.59 154 255 买盘 0.88 1.47%
10:17:45 60.60 215 355 买盘 0.89 1.49%
10:17:30 60.57 304 502 买盘 0.86 1.44%
10:16:30 60.60 112 186 买盘 0.89 1.49%
10:16:18 60.62 219 362 卖盘 0.91 1.52%
10:16:15 60.60 161 267 卖盘 0.89 1.49%
10:14:57 60.80 121 200 卖盘 1.09 1.83%
10:12:54 60.81 249 411 买盘 1.10 1.84%
10:11:45 60.75 119 196 买盘 1.04 1.74%
10:11:36 60.75 268 442 卖盘 1.04 1.74%
10:10:33 60.76 117 193 卖盘 1.05 1.76%
10:10:03 60.82 125 207 其他 1.11 1.86%
10:09:57 60.78 145 240 卖盘 1.07 1.79%
10:06:51 60.94 161 265 卖盘 1.23 2.06%
10:06:42 60.96 204 335 卖盘 1.25 2.09%
10:06:03 60.98 143 235 其他 1.27 2.13%
10:06:00 60.97 201 331 卖盘 1.26 2.11%
10:03:36 60.99 137 225 卖盘 1.28 2.14%
10:01:33 61.06 116 191 买盘 1.35 2.26%
10:01:00 61.03 182 299 卖盘 1.32 2.21%
10:00:45 61.09 149 244 卖盘 1.38 2.31%
10:00:39 61.09 136 224 卖盘 1.38 2.31%
10:00:30 61.09 143 235 买盘 1.38 2.31%
10:00:18 61.00 107 176 买盘 1.29 2.16%
10:00:15 61.00 109 180 买盘 1.29 2.16%
10:00:12 60.98 151 247 买盘 1.27 2.13%
09:58:30 60.93 102 168 卖盘 1.22 2.04%
09:58:03 60.98 100 164 卖盘 1.27 2.13%
09:58:00 61.03 120 198 买盘 1.32 2.21%
09:57:48 61.03 191 314 卖盘 1.32 2.21%
09:57:42 61.03 200 327 卖盘 1.32 2.21%
09:57:39 61.05 164 269 买盘 1.34 2.24%
09:57:33 61.03 146 240 买盘 1.32 2.21%
09:57:30 61.00 160 262 买盘 1.29 2.16%
09:57:24 60.97 104 171 卖盘 1.26 2.11%
09:57:09 60.91 111 183 买盘 1.20 2.01%
09:57:03 60.86 230 379 卖盘 1.15 1.93%
09:55:09 60.95 203 334 买盘 1.24 2.08%
09:54:12 60.94 135 222 卖盘 1.23 2.06%
09:52:00 61.12 147 242 卖盘 1.41 2.36%
09:51:57 61.12 232 381 卖盘 1.41 2.36%
09:51:54 61.12 304 498 卖盘 1.41 2.36%
09:51:42 61.09 106 174 卖盘 1.38 2.31%
09:51:33 61.13 201 329 买盘 1.42 2.38%
09:51:21 61.11 166 272 卖盘 1.40 2.34%
09:51:00 61.08 178 292 卖盘 1.37 2.29%
09:50:36 61.00 111 183 其他 1.29 2.16%
09:50:33 61.00 143 235 买盘 1.29 2.16%
09:50:24 60.99 220 362 买盘 1.28 2.14%
09:49:12 60.91 210 345 卖盘 1.20 2.01%
09:48:06 60.89 212 348 卖盘 1.18 1.98%
09:48:03 60.99 180 296 卖盘 1.28 2.14%
09:47:54 61.00 101 167 卖盘 1.29 2.16%
09:47:51 61.01 147 242 买盘 1.30 2.18%
09:47:48 61.01 240 394 买盘 1.30 2.18%
09:47:27 61.03 133 218 卖盘 1.32 2.21%
09:47:15 61.05 125 206 卖盘 1.34 2.24%
09:46:54 61.09 229 375 买盘 1.38 2.31%
09:46:45 61.09 132 217 买盘 1.38 2.31%
09:46:39 61.08 181 297 卖盘 1.37 2.29%
09:46:30 61.08 108 176 买盘 1.37 2.29%
09:46:03 61.07 117 192 卖盘 1.36 2.28%
09:45:54 61.10 260 427 买盘 1.39 2.33%
09:45:33 61.06 109 179 其他 1.35 2.26%
09:45:21 61.06 162 266 买盘 1.35 2.26%
09:45:18 61.05 816 1337 买盘 1.34 2.24%
09:45:15 60.99 547 898 买盘 1.28 2.14%
09:45:12 60.98 278 456 买盘 1.27 2.13%
09:45:06 60.97 142 234 买盘 1.26 2.11%
09:45:03 60.95 237 390 卖盘 1.24 2.08%
09:44:51 60.95 190 313 买盘 1.24 2.08%
09:44:36 60.91 143 235 买盘 1.20 2.01%
09:44:30 60.90 128 210 买盘 1.19 1.99%
09:44:27 60.89 218 359 卖盘 1.18 1.98%
09:44:21 60.90 178 293 买盘 1.19 1.99%
09:44:18 60.89 149 245 买盘 1.18 1.98%
09:44:03 60.82 256 422 其他 1.11 1.86%
09:43:57 60.89 167 275 卖盘 1.18 1.98%
09:43:51 60.88 174 287 卖盘 1.17 1.96%
09:43:45 60.89 188 309 买盘 1.18 1.98%
09:43:36 60.88 193 317 买盘 1.17 1.96%
09:43:30 60.87 154 254 卖盘 1.16 1.94%
09:43:27 60.88 113 187 买盘 1.17 1.96%
09:43:21 60.84 128 211 卖盘 1.13 1.89%
09:43:09 60.82 248 409 买盘 1.11 1.86%
09:43:06 60.78 102 168 买盘 1.07 1.79%
09:42:57 60.75 190 314 买盘 1.04 1.74%
09:42:42 60.67 200 330 卖盘 0.96 1.61%
09:42:39 60.70 321 530 买盘 0.99 1.66%
09:41:45 60.59 173 287 买盘 0.88 1.47%
09:41:36 60.58 142 236 卖盘 0.87 1.46%
09:41:06 60.60 160 265 买盘 0.89 1.49%
09:40:57 60.60 175 290 卖盘 0.89 1.49%
09:40:06 60.71 112 185 买盘 1.00 1.67%
09:39:54 60.64 127 211 买盘 0.93 1.56%
09:39:42 60.63 119 197 卖盘 0.92 1.54%
09:39:33 60.67 274 452 其他 0.96 1.61%
09:39:30 60.66 264 436 卖盘 0.95 1.59%
09:39:24 60.68 103 170 买盘 0.97 1.62%
09:39:21 60.68 116 192 卖盘 0.97 1.62%
09:39:18 60.69 133 220 买盘 0.98 1.64%
09:39:15 60.67 162 268 其他 0.96 1.61%
09:39:12 60.64 101 168 其他 0.93 1.56%
09:39:09 60.68 113 188 买盘 0.97 1.62%
09:39:06 60.58 248 410 卖盘 0.87 1.46%
09:39:03 60.60 106 175 买盘 0.89 1.49%
09:38:54 60.53 209 347 买盘 0.82 1.37%
09:38:48 60.50 120 200 买盘 0.79 1.32%
09:38:45 60.49 181 300 买盘 0.78 1.31%
09:38:39 60.47 133 221 买盘 0.76 1.27%
09:38:36 60.45 142 235 买盘 0.74 1.24%
09:38:30 60.40 228 379 买盘 0.69 1.16%
09:38:27 60.37 158 262 买盘 0.66 1.11%
09:38:24 60.32 240 399 买盘 0.61 1.02%
09:37:48 60.28 110 182 买盘 0.57 0.95%
09:37:42 60.25 104 173 卖盘 0.54 0.90%
09:37:39 60.25 207 344 卖盘 0.54 0.90%
09:36:45 60.20 209 347 卖盘 0.49 0.82%
09:36:42 60.28 144 240 买盘 0.57 0.95%
09:34:48 60.31 129 215 卖盘 0.60 1.00%
09:34:06 60.13 185 308 买盘 0.42 0.70%
09:33:39 60.14 119 198 卖盘 0.43 0.72%
09:33:30 60.25 130 216 买盘 0.54 0.90%
09:33:24 60.25 105 175 卖盘 0.54 0.90%
09:33:03 60.28 131 218 买盘 0.57 0.95%
09:32:45 60.10 286 477 卖盘 0.39 0.65%
09:32:39 60.16 275 459 买盘 0.45 0.75%
09:32:36 60.07 127 213 买盘 0.36 0.60%
09:32:30 60.03 163 273 卖盘 0.32 0.54%
09:32:12 60.19 195 325 卖盘 0.48 0.80%
09:32:06 60.21 223 372 买盘 0.50 0.84%
09:31:51 60.21 188 313 卖盘 0.50 0.84%
09:31:27 60.21 102 171 买盘 0.50 0.84%
09:31:18 60.16 142 236 卖盘 0.45 0.75%
09:31:12 60.18 115 192 买盘 0.47 0.79%
09:30:51 60.20 198 329 卖盘 0.49 0.82%
09:30:45 60.22 295 491 其他 0.51 0.85%
09:30:18 60.30 124 207 卖盘 0.59 0.99%
09:30:15 60.30 171 284 买盘 0.59 0.99%
09:30:12 60.30 119 198 卖盘 0.59 0.99%
09:30:09 60.30 395 655 卖盘 0.59 0.99%
09:30:03 60.30 506 839 卖盘 0.59 0.99%
说明:成交额大于100万的为大单成交,盘中实时更新数据