五 粮 液(000858)大单追踪


截至05:13:38,大单成交总额82079万元,占总成交额45.03%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 73.43 1387 1889 买盘 0.05 0.07%
14:54:30 73.37 287 392 其他 -0.01 -0.01%
14:53:30 73.33 222 304 卖盘 -0.05 -0.07%
14:53:06 73.29 230 315 卖盘 -0.09 -0.12%
14:52:48 73.34 192 263 买盘 -0.04 -0.05%
14:52:27 73.33 104 143 买盘 -0.05 -0.07%
14:52:03 73.33 159 217 卖盘 -0.05 -0.07%
14:52:00 73.33 123 169 买盘 -0.05 -0.07%
14:50:54 73.36 145 199 买盘 -0.02 -0.03%
14:50:48 73.36 100 137 买盘 -0.02 -0.03%
14:49:51 73.30 138 189 买盘 -0.08 -0.11%
14:48:03 73.24 156 214 卖盘 -0.14 -0.19%
14:48:00 73.25 102 140 买盘 -0.13 -0.18%
14:45:42 73.10 132 181 卖盘 -0.28 -0.38%
14:45:36 73.10 497 681 买盘 -0.28 -0.38%
14:45:00 73.09 154 211 卖盘 -0.29 -0.40%
14:44:45 73.11 108 149 买盘 -0.27 -0.37%
14:44:12 73.05 159 218 卖盘 -0.33 -0.45%
14:44:06 73.20 125 172 买盘 -0.18 -0.25%
14:44:03 73.20 185 253 买盘 -0.18 -0.25%
14:43:36 73.15 101 139 卖盘 -0.23 -0.31%
14:43:18 73.10 224 306 卖盘 -0.28 -0.38%
14:43:06 73.20 136 187 买盘 -0.18 -0.25%
14:43:03 73.20 159 218 买盘 -0.18 -0.25%
14:42:09 73.21 137 188 卖盘 -0.17 -0.23%
14:42:03 73.21 147 201 卖盘 -0.17 -0.23%
14:41:03 73.30 159 218 买盘 -0.08 -0.11%
14:39:57 73.38 140 191 卖盘 0.00 0.00%
14:39:54 73.38 106 145 买盘 0.00 0.00%
14:39:45 73.38 154 211 买盘 0.00 0.00%
14:39:21 73.35 189 259 买盘 -0.03 -0.04%
14:39:03 73.38 261 356 买盘 0.00 0.00%
14:38:45 73.35 255 348 卖盘 -0.03 -0.04%
14:37:39 73.36 266 363 卖盘 -0.02 -0.03%
14:37:06 73.33 100 137 卖盘 -0.05 -0.07%
14:37:03 73.36 220 300 买盘 -0.02 -0.03%
14:36:30 73.38 100 137 卖盘 0.00 0.00%
14:36:06 73.50 111 152 买盘 0.12 0.16%
14:36:03 73.46 113 155 卖盘 0.08 0.11%
14:34:18 73.54 167 228 买盘 0.16 0.22%
14:34:03 73.50 106 145 买盘 0.12 0.16%
14:33:18 73.48 226 308 买盘 0.10 0.14%
14:32:57 73.42 225 307 买盘 0.04 0.05%
14:32:24 73.43 102 139 买盘 0.05 0.07%
14:31:27 73.44 140 191 买盘 0.06 0.08%
14:31:18 73.45 189 258 买盘 0.07 0.10%
14:30:36 73.50 118 161 卖盘 0.12 0.16%
14:29:24 73.60 104 142 卖盘 0.22 0.30%
14:28:48 73.69 191 260 买盘 0.31 0.42%
14:28:12 73.70 108 148 买盘 0.32 0.44%
14:27:51 73.55 139 190 卖盘 0.17 0.23%
14:27:18 73.60 105 144 买盘 0.22 0.30%
14:27:03 73.63 160 218 买盘 0.25 0.34%
14:26:57 73.72 156 212 买盘 0.34 0.46%
14:26:45 73.70 319 434 卖盘 0.32 0.44%
14:26:39 73.75 421 571 卖盘 0.37 0.50%
14:26:36 73.75 961 1303 卖盘 0.37 0.50%
14:26:30 73.77 205 279 卖盘 0.39 0.53%
14:26:21 73.79 191 259 卖盘 0.41 0.56%
14:26:12 73.79 184 250 卖盘 0.41 0.56%
14:26:03 73.80 199 269 买盘 0.42 0.57%
14:25:48 73.80 226 307 卖盘 0.42 0.57%
14:25:36 73.80 117 158 卖盘 0.42 0.57%
14:25:30 73.80 150 203 买盘 0.42 0.57%
14:25:21 73.79 101 138 买盘 0.41 0.56%
14:25:03 73.75 170 231 买盘 0.37 0.50%
14:25:00 73.75 236 321 卖盘 0.37 0.50%
14:24:48 73.78 153 207 卖盘 0.40 0.55%
14:24:03 73.80 188 256 买盘 0.42 0.57%
14:23:51 73.78 117 159 买盘 0.40 0.55%
14:23:18 73.76 219 297 买盘 0.38 0.52%
14:22:54 73.71 201 273 买盘 0.33 0.45%
14:22:45 73.72 119 162 买盘 0.34 0.46%
14:22:42 73.72 219 298 买盘 0.34 0.46%
14:22:27 73.68 266 362 买盘 0.30 0.41%
14:22:06 73.66 151 206 买盘 0.28 0.38%
14:21:48 73.65 219 297 买盘 0.27 0.37%
14:21:45 73.62 101 138 买盘 0.24 0.33%
14:21:27 73.60 111 152 买盘 0.22 0.30%
14:20:57 73.59 128 175 买盘 0.21 0.29%
14:20:48 73.53 106 145 卖盘 0.15 0.20%
14:19:18 73.50 120 164 买盘 0.12 0.16%
14:18:33 73.53 105 143 买盘 0.15 0.20%
14:17:48 73.46 185 253 卖盘 0.08 0.11%
14:17:00 73.50 230 314 买盘 0.12 0.16%
14:16:09 73.36 109 149 卖盘 -0.02 -0.03%
14:15:54 73.37 118 161 卖盘 -0.01 -0.01%
14:15:27 73.38 122 167 买盘 0.00 0.00%
14:15:24 73.37 106 145 卖盘 -0.01 -0.01%
14:15:00 73.42 171 234 买盘 0.04 0.05%
14:14:33 73.40 551 751 卖盘 0.02 0.03%
14:14:24 73.45 165 226 卖盘 0.07 0.10%
14:14:00 73.56 105 144 卖盘 0.18 0.25%
14:13:12 73.58 249 339 买盘 0.20 0.27%
14:13:00 73.53 246 335 买盘 0.15 0.20%
14:12:45 73.59 106 145 其他 0.21 0.29%
14:12:18 73.56 360 490 卖盘 0.18 0.25%
14:11:54 73.51 146 199 买盘 0.13 0.18%
14:11:51 73.51 1277 1739 买盘 0.13 0.18%
14:11:24 73.46 106 145 买盘 0.08 0.11%
14:10:09 73.49 120 164 买盘 0.11 0.15%
14:09:51 73.45 243 332 买盘 0.07 0.10%
14:09:48 73.44 205 280 买盘 0.06 0.08%
14:09:42 73.41 168 230 买盘 0.03 0.04%
14:09:15 73.35 163 223 卖盘 -0.03 -0.04%
14:08:27 73.35 189 259 买盘 -0.03 -0.04%
14:08:24 73.35 107 146 卖盘 -0.03 -0.04%
14:07:09 73.40 509 694 买盘 0.02 0.03%
14:06:27 73.35 165 225 买盘 -0.03 -0.04%
14:04:54 73.15 147 202 其他 -0.23 -0.31%
14:03:48 73.14 116 159 其他 -0.24 -0.33%
14:03:24 73.13 258 354 卖盘 -0.25 -0.34%
14:01:12 73.23 124 170 买盘 -0.15 -0.20%
13:58:24 73.38 132 181 买盘 0.00 0.00%
13:58:21 73.38 131 179 卖盘 0.00 0.00%
13:58:18 73.40 102 139 买盘 0.02 0.03%
13:58:15 73.39 162 221 买盘 0.01 0.01%
13:57:30 73.41 137 188 买盘 0.03 0.04%
13:57:15 73.40 153 209 买盘 0.02 0.03%
13:57:00 73.38 146 200 买盘 0.00 0.00%
13:56:45 73.38 147 201 买盘 0.00 0.00%
13:56:39 73.36 104 142 卖盘 -0.02 -0.03%
13:55:57 73.33 111 152 卖盘 -0.05 -0.07%
13:55:21 73.25 171 234 卖盘 -0.13 -0.18%
13:52:45 73.13 100 137 卖盘 -0.25 -0.34%
13:52:24 73.13 111 152 买盘 -0.25 -0.34%
13:51:45 73.13 123 169 买盘 -0.25 -0.34%
13:51:36 73.03 110 151 卖盘 -0.35 -0.48%
13:51:06 73.10 122 167 卖盘 -0.28 -0.38%
13:50:12 73.26 152 208 其他 -0.12 -0.16%
13:50:06 73.23 244 334 卖盘 -0.15 -0.20%
13:48:36 73.25 109 150 买盘 -0.13 -0.18%
13:48:21 73.26 217 297 买盘 -0.12 -0.16%
13:48:06 73.28 117 161 卖盘 -0.10 -0.14%
13:47:18 73.40 130 178 买盘 0.02 0.03%
13:47:03 73.39 146 200 买盘 0.01 0.01%
13:46:33 73.40 245 334 卖盘 0.02 0.03%
13:46:27 73.40 138 189 买盘 0.02 0.03%
13:46:18 73.37 439 598 卖盘 -0.01 -0.01%
13:46:12 73.37 202 275 卖盘 -0.01 -0.01%
13:46:00 73.39 120 164 卖盘 0.01 0.01%
13:45:18 73.44 192 262 买盘 0.06 0.08%
13:45:06 73.39 114 156 卖盘 0.01 0.01%
13:44:57 73.41 143 196 买盘 0.03 0.04%
13:44:15 73.35 118 161 卖盘 -0.03 -0.04%
13:44:00 73.30 228 311 卖盘 -0.08 -0.11%
13:42:42 73.30 143 196 买盘 -0.08 -0.11%
13:41:54 73.24 150 205 买盘 -0.14 -0.19%
13:41:42 73.22 117 160 买盘 -0.16 -0.22%
13:39:51 73.09 123 169 其他 -0.29 -0.40%
13:38:54 73.22 109 150 买盘 -0.16 -0.22%
13:38:33 73.20 183 250 卖盘 -0.18 -0.25%
13:36:24 73.28 311 425 买盘 -0.10 -0.14%
13:35:54 73.16 100 137 卖盘 -0.22 -0.30%
13:35:45 73.14 182 250 买盘 -0.24 -0.33%
13:35:30 73.10 115 158 买盘 -0.28 -0.38%
13:33:57 73.12 152 208 买盘 -0.26 -0.35%
13:33:48 73.10 105 144 买盘 -0.28 -0.38%
13:33:36 73.10 176 242 买盘 -0.28 -0.38%
13:33:27 73.00 127 175 卖盘 -0.38 -0.52%
13:33:24 73.08 103 142 买盘 -0.30 -0.41%
13:32:36 72.97 115 158 其他 -0.41 -0.56%
13:31:33 73.00 106 146 买盘 -0.38 -0.52%
13:31:00 73.00 162 223 买盘 -0.38 -0.52%
13:30:24 72.98 148 203 卖盘 -0.40 -0.55%
13:30:12 72.90 125 172 卖盘 -0.48 -0.65%
13:30:09 72.98 116 159 买盘 -0.40 -0.55%
13:29:45 72.90 147 202 买盘 -0.48 -0.65%
13:29:33 72.87 167 230 买盘 -0.51 -0.70%
13:26:09 72.56 119 165 买盘 -0.82 -1.12%
13:23:30 72.73 127 176 买盘 -0.65 -0.89%
13:22:57 72.73 129 178 买盘 -0.65 -0.89%
13:22:39 72.71 110 152 买盘 -0.67 -0.91%
13:17:45 72.46 161 223 卖盘 -0.92 -1.25%
13:16:24 72.60 106 147 买盘 -0.78 -1.06%
13:15:39 72.42 134 186 买盘 -0.96 -1.31%
13:15:36 72.40 149 206 买盘 -0.98 -1.34%
13:15:27 72.39 164 227 买盘 -0.99 -1.35%
13:14:27 72.36 124 172 卖盘 -1.02 -1.39%
13:13:21 72.40 119 165 买盘 -0.98 -1.34%
13:12:06 72.40 108 150 买盘 -0.98 -1.34%
13:11:57 72.37 134 186 卖盘 -1.01 -1.38%
13:11:15 72.36 131 181 卖盘 -1.02 -1.39%
13:10:42 72.35 106 147 买盘 -1.03 -1.40%
13:09:03 72.20 112 156 买盘 -1.18 -1.61%
13:08:42 72.19 101 141 买盘 -1.19 -1.62%
13:04:06 72.05 147 205 卖盘 -1.33 -1.81%
13:03:57 72.06 151 210 买盘 -1.32 -1.80%
13:03:51 72.06 110 153 买盘 -1.32 -1.80%
13:02:45 72.05 146 204 买盘 -1.33 -1.81%
13:01:57 72.01 219 305 买盘 -1.37 -1.87%
13:00:06 72.06 142 198 买盘 -1.32 -1.80%
13:00:03 72.04 747 1037 卖盘 -1.34 -1.83%
11:28:09 72.05 121 169 买盘 -1.33 -1.81%
11:25:51 72.13 220 306 卖盘 -1.25 -1.70%
11:22:27 72.12 155 215 买盘 -1.26 -1.72%
11:21:24 72.09 104 145 卖盘 -1.29 -1.76%
11:21:18 72.10 111 155 卖盘 -1.28 -1.74%
11:18:57 72.20 109 152 卖盘 -1.18 -1.61%
11:14:09 72.28 167 231 卖盘 -1.10 -1.50%
11:13:39 72.34 107 149 买盘 -1.04 -1.42%
11:12:00 72.34 103 143 买盘 -1.04 -1.42%
11:07:30 72.29 135 187 买盘 -1.09 -1.49%
11:05:00 72.28 132 183 卖盘 -1.10 -1.50%
11:04:36 72.18 149 207 卖盘 -1.20 -1.64%
11:04:12 72.25 106 148 买盘 -1.13 -1.54%
11:02:00 72.38 166 230 买盘 -1.00 -1.36%
10:58:48 72.42 101 140 卖盘 -0.96 -1.31%
10:57:03 72.65 191 264 买盘 -0.73 -0.99%
10:56:57 72.60 122 169 买盘 -0.78 -1.06%
10:56:03 72.60 114 158 买盘 -0.78 -1.06%
10:56:00 72.60 117 162 买盘 -0.78 -1.06%
10:55:48 72.55 161 223 买盘 -0.83 -1.13%
10:51:21 72.30 178 247 卖盘 -1.08 -1.47%
10:49:24 72.40 206 285 买盘 -0.98 -1.34%
10:47:27 72.39 162 225 卖盘 -0.99 -1.35%
10:43:30 72.44 185 256 买盘 -0.94 -1.28%
10:42:42 72.30 120 167 买盘 -1.08 -1.47%
10:41:51 72.46 222 307 买盘 -0.92 -1.25%
10:41:00 72.54 121 168 卖盘 -0.84 -1.14%
10:39:54 72.60 148 205 买盘 -0.78 -1.06%
10:38:30 72.50 100 138 卖盘 -0.88 -1.20%
10:37:48 72.70 116 160 买盘 -0.68 -0.93%
10:37:45 72.66 106 147 卖盘 -0.72 -0.98%
10:36:54 72.80 257 354 买盘 -0.58 -0.79%
10:36:27 72.70 163 225 卖盘 -0.68 -0.93%
10:35:15 72.97 364 499 卖盘 -0.41 -0.56%
10:35:06 72.96 134 185 卖盘 -0.42 -0.57%
10:35:03 72.97 113 156 买盘 -0.41 -0.56%
10:34:54 72.89 196 270 买盘 -0.49 -0.67%
10:34:51 72.87 123 170 买盘 -0.51 -0.70%
10:34:30 72.64 133 184 买盘 -0.74 -1.01%
10:34:00 72.52 153 211 卖盘 -0.86 -1.17%
10:33:51 72.44 121 167 卖盘 -0.94 -1.28%
10:33:48 72.44 259 358 卖盘 -0.94 -1.28%
10:33:42 72.44 134 186 其他 -0.94 -1.28%
10:33:39 72.43 101 140 卖盘 -0.95 -1.29%
10:33:30 72.43 120 167 买盘 -0.95 -1.29%
10:33:21 72.40 190 263 卖盘 -0.98 -1.34%
10:32:30 72.50 129 178 买盘 -0.88 -1.20%
10:32:27 72.50 121 168 买盘 -0.88 -1.20%
10:32:15 72.50 128 177 买盘 -0.88 -1.20%
10:32:06 72.50 129 179 卖盘 -0.88 -1.20%
10:32:03 72.50 121 167 买盘 -0.88 -1.20%
10:32:00 72.49 111 154 卖盘 -0.89 -1.21%
10:31:39 72.43 165 228 买盘 -0.95 -1.29%
10:31:18 72.33 255 353 买盘 -1.05 -1.43%
10:31:06 72.25 122 169 买盘 -1.13 -1.54%
10:30:36 72.13 127 176 卖盘 -1.25 -1.70%
10:30:30 72.15 404 561 买盘 -1.23 -1.68%
10:30:27 72.09 142 198 买盘 -1.29 -1.76%
10:30:21 72.08 192 267 买盘 -1.30 -1.77%
10:30:12 71.99 230 320 卖盘 -1.39 -1.89%
10:30:06 71.99 212 295 卖盘 -1.39 -1.89%
10:29:39 72.00 156 217 买盘 -1.38 -1.88%
10:29:30 72.00 172 239 卖盘 -1.38 -1.88%
10:29:18 72.00 192 268 卖盘 -1.38 -1.88%
10:28:51 71.99 126 176 卖盘 -1.39 -1.89%
10:28:48 71.99 169 235 卖盘 -1.39 -1.89%
10:28:30 71.96 120 166 卖盘 -1.42 -1.94%
10:28:12 71.97 109 152 卖盘 -1.41 -1.92%
10:27:12 72.09 373 519 卖盘 -1.29 -1.76%
10:27:03 72.00 376 523 卖盘 -1.38 -1.88%
10:26:03 72.16 101 141 买盘 -1.22 -1.66%
10:24:09 72.10 191 265 卖盘 -1.28 -1.74%
10:24:03 72.10 263 365 买盘 -1.28 -1.74%
10:23:18 72.09 157 219 其他 -1.29 -1.76%
10:23:03 72.01 107 149 卖盘 -1.37 -1.87%
10:22:54 72.06 132 183 买盘 -1.32 -1.80%
10:22:51 72.00 111 155 买盘 -1.38 -1.88%
10:22:48 72.00 274 381 卖盘 -1.38 -1.88%
10:21:57 72.10 177 246 买盘 -1.28 -1.74%
10:21:48 72.10 113 158 买盘 -1.28 -1.74%
10:21:42 72.06 165 230 买盘 -1.32 -1.80%
10:21:24 72.01 220 306 其他 -1.37 -1.87%
10:20:15 72.00 105 146 卖盘 -1.38 -1.88%
10:20:12 72.02 149 208 买盘 -1.36 -1.85%
10:20:06 72.00 208 289 卖盘 -1.38 -1.88%
10:19:36 71.98 108 151 卖盘 -1.40 -1.91%
10:18:24 71.96 217 302 卖盘 -1.42 -1.94%
10:18:21 71.99 223 310 买盘 -1.39 -1.89%
10:18:06 72.00 186 258 卖盘 -1.38 -1.88%
10:17:06 71.93 266 370 卖盘 -1.45 -1.98%
10:16:33 71.90 193 269 买盘 -1.48 -2.02%
10:16:06 71.72 240 336 买盘 -1.66 -2.26%
10:15:54 71.66 118 166 买盘 -1.72 -2.34%
10:15:33 71.63 175 245 其他 -1.75 -2.38%
10:15:15 71.63 168 235 买盘 -1.75 -2.38%
10:15:03 71.59 115 162 买盘 -1.79 -2.44%
10:14:36 71.60 183 256 卖盘 -1.78 -2.43%
10:14:27 71.63 106 149 买盘 -1.75 -2.38%
10:14:24 71.63 101 142 其他 -1.75 -2.38%
10:14:21 71.64 363 507 卖盘 -1.74 -2.37%
10:13:36 71.72 120 168 买盘 -1.66 -2.26%
10:12:57 71.66 134 187 卖盘 -1.72 -2.34%
10:12:45 71.70 148 207 卖盘 -1.68 -2.29%
10:12:42 71.75 108 151 买盘 -1.63 -2.22%
10:12:33 71.79 245 342 买盘 -1.59 -2.17%
10:12:30 71.75 128 179 卖盘 -1.63 -2.22%
10:11:54 71.77 189 264 买盘 -1.61 -2.19%
10:11:42 71.72 110 154 其他 -1.66 -2.26%
10:11:39 71.70 106 149 卖盘 -1.68 -2.29%
10:11:27 71.70 211 295 买盘 -1.68 -2.29%
10:11:21 71.65 212 296 卖盘 -1.73 -2.36%
10:11:18 71.66 135 189 买盘 -1.72 -2.34%
10:11:09 71.65 240 336 买盘 -1.73 -2.36%
10:11:03 71.60 142 199 卖盘 -1.78 -2.43%
10:11:00 71.65 222 310 卖盘 -1.73 -2.36%
10:10:57 71.65 104 146 卖盘 -1.73 -2.36%
10:10:39 71.76 185 258 买盘 -1.62 -2.21%
10:10:33 71.76 375 522 卖盘 -1.62 -2.21%
10:10:30 71.85 278 388 买盘 -1.53 -2.09%
10:10:27 71.86 240 335 其他 -1.52 -2.07%
10:10:21 71.88 160 224 买盘 -1.50 -2.04%
10:10:15 71.88 217 302 卖盘 -1.50 -2.04%
10:10:09 71.93 263 366 卖盘 -1.45 -1.98%
10:09:27 71.95 122 170 卖盘 -1.43 -1.95%
10:09:15 71.95 133 186 卖盘 -1.43 -1.95%
10:09:06 71.94 267 371 卖盘 -1.44 -1.96%
10:08:57 71.95 133 185 买盘 -1.43 -1.95%
10:08:42 71.99 678 942 卖盘 -1.39 -1.89%
10:08:33 72.00 102 142 卖盘 -1.38 -1.88%
10:07:36 72.09 157 218 买盘 -1.29 -1.76%
10:07:12 72.00 126 176 卖盘 -1.38 -1.88%
10:07:03 72.00 146 204 卖盘 -1.38 -1.88%
10:06:39 71.97 117 163 买盘 -1.41 -1.92%
10:06:03 71.95 236 328 卖盘 -1.43 -1.95%
10:06:00 71.95 125 174 卖盘 -1.43 -1.95%
10:05:51 71.99 148 206 买盘 -1.39 -1.89%
10:05:18 71.97 149 208 买盘 -1.41 -1.92%
10:05:00 71.95 124 173 买盘 -1.43 -1.95%
10:04:57 71.91 178 248 买盘 -1.47 -2.00%
10:04:33 71.91 165 229 买盘 -1.47 -2.00%
10:04:30 71.88 140 196 卖盘 -1.50 -2.04%
10:04:24 71.88 161 224 其他 -1.50 -2.04%
10:03:27 71.97 130 182 买盘 -1.41 -1.92%
10:02:42 72.00 100 140 卖盘 -1.38 -1.88%
10:02:18 72.01 110 154 其他 -1.37 -1.87%
10:01:57 72.01 159 222 卖盘 -1.37 -1.87%
10:01:48 72.05 257 358 买盘 -1.33 -1.81%
10:01:21 72.00 101 141 卖盘 -1.38 -1.88%
10:01:18 72.05 108 151 买盘 -1.33 -1.81%
10:00:57 72.08 176 245 卖盘 -1.30 -1.77%
10:00:51 72.09 134 186 卖盘 -1.29 -1.76%
10:00:48 72.13 320 444 买盘 -1.25 -1.70%
09:59:45 72.09 136 190 买盘 -1.29 -1.76%
09:59:15 72.00 114 159 卖盘 -1.38 -1.88%
09:58:39 71.96 347 483 卖盘 -1.42 -1.94%
09:58:24 71.90 168 234 买盘 -1.48 -2.02%
09:58:21 71.85 138 193 买盘 -1.53 -2.09%
09:58:12 71.79 124 173 买盘 -1.59 -2.17%
09:57:48 71.80 170 238 卖盘 -1.58 -2.15%
09:57:03 71.91 148 207 卖盘 -1.47 -2.00%
09:57:00 71.92 119 166 卖盘 -1.46 -1.99%
09:56:48 71.92 1386 1933 卖盘 -1.46 -1.99%
09:56:30 71.92 110 154 其他 -1.46 -1.99%
09:56:24 71.76 168 235 其他 -1.62 -2.21%
09:56:21 71.74 428 597 其他 -1.64 -2.23%
09:56:12 71.80 156 218 买盘 -1.58 -2.15%
09:56:09 71.80 140 196 卖盘 -1.58 -2.15%
09:56:00 71.88 111 155 卖盘 -1.50 -2.04%
09:55:48 72.09 2135 2965 卖盘 -1.29 -1.76%
09:55:39 72.10 159 221 卖盘 -1.28 -1.74%
09:55:36 72.14 188 261 买盘 -1.24 -1.69%
09:55:30 72.18 103 144 卖盘 -1.20 -1.64%
09:55:24 72.21 104 145 卖盘 -1.17 -1.59%
09:54:30 72.18 104 145 买盘 -1.20 -1.64%
09:54:24 72.13 332 461 卖盘 -1.25 -1.70%
09:54:15 72.15 129 180 卖盘 -1.23 -1.68%
09:54:06 72.13 183 255 卖盘 -1.25 -1.70%
09:53:54 72.15 213 296 卖盘 -1.23 -1.68%
09:53:51 72.20 133 185 卖盘 -1.18 -1.61%
09:53:45 72.21 144 200 卖盘 -1.17 -1.59%
09:53:39 72.25 196 272 卖盘 -1.13 -1.54%
09:53:33 72.28 117 162 其他 -1.10 -1.50%
09:53:27 72.30 103 143 卖盘 -1.08 -1.47%
09:53:06 72.31 120 166 其他 -1.07 -1.46%
09:52:18 72.29 167 232 买盘 -1.09 -1.49%
09:52:06 72.24 159 221 买盘 -1.14 -1.55%
09:51:57 72.24 103 143 买盘 -1.14 -1.55%
09:51:45 72.37 250 346 卖盘 -1.01 -1.38%
09:51:39 72.40 229 317 卖盘 -0.98 -1.34%
09:51:33 72.46 231 319 卖盘 -0.92 -1.25%
09:51:21 72.50 112 155 卖盘 -0.88 -1.20%
09:50:21 72.45 104 144 卖盘 -0.93 -1.27%
09:50:09 72.44 144 199 卖盘 -0.94 -1.28%
09:49:57 72.53 152 210 买盘 -0.85 -1.16%
09:49:45 72.50 116 160 卖盘 -0.88 -1.20%
09:49:39 72.51 169 234 卖盘 -0.87 -1.19%
09:49:36 72.50 221 306 卖盘 -0.88 -1.20%
09:49:27 72.53 200 276 卖盘 -0.85 -1.16%
09:48:51 72.62 118 163 买盘 -0.76 -1.04%
09:48:30 72.70 135 187 买盘 -0.68 -0.93%
09:48:24 72.66 161 222 卖盘 -0.72 -0.98%
09:47:48 72.77 111 153 卖盘 -0.61 -0.83%
09:47:30 72.76 223 307 卖盘 -0.62 -0.84%
09:45:54 72.80 353 486 卖盘 -0.58 -0.79%
09:45:48 72.80 197 271 卖盘 -0.58 -0.79%
09:45:27 72.84 177 243 卖盘 -0.54 -0.74%
09:45:21 72.88 508 697 卖盘 -0.50 -0.68%
09:45:09 72.95 164 225 卖盘 -0.43 -0.59%
09:45:03 72.96 122 168 其他 -0.42 -0.57%
09:44:15 72.95 115 158 卖盘 -0.43 -0.59%
09:42:42 72.83 303 417 卖盘 -0.55 -0.75%
09:42:39 72.85 169 232 卖盘 -0.53 -0.72%
09:42:21 72.85 138 190 卖盘 -0.53 -0.72%
09:42:00 72.85 200 275 卖盘 -0.53 -0.72%
09:41:54 72.90 139 191 卖盘 -0.48 -0.65%
09:41:45 72.91 100 138 卖盘 -0.47 -0.64%
09:41:39 72.97 127 174 卖盘 -0.41 -0.56%
09:41:36 73.01 127 175 卖盘 -0.37 -0.50%
09:40:51 73.00 145 199 卖盘 -0.38 -0.52%
09:40:24 73.05 395 541 买盘 -0.33 -0.45%
09:39:57 73.05 169 232 买盘 -0.33 -0.45%
09:39:54 73.03 124 171 买盘 -0.35 -0.48%
09:38:30 73.21 150 206 卖盘 -0.17 -0.23%
09:38:18 73.23 169 232 卖盘 -0.15 -0.20%
09:38:00 73.09 239 327 卖盘 -0.29 -0.40%
09:37:48 72.90 173 238 卖盘 -0.48 -0.65%
09:37:42 72.85 191 263 卖盘 -0.53 -0.72%
09:37:36 72.86 159 219 卖盘 -0.52 -0.71%
09:37:21 72.90 143 197 卖盘 -0.48 -0.65%
09:37:15 72.95 173 237 买盘 -0.43 -0.59%
09:37:12 72.94 119 164 卖盘 -0.44 -0.60%
09:36:57 73.00 243 333 卖盘 -0.38 -0.52%
09:36:51 73.03 378 518 卖盘 -0.35 -0.48%
09:36:27 73.16 133 183 买盘 -0.22 -0.30%
09:35:48 73.30 138 189 买盘 -0.08 -0.11%
09:35:39 73.28 220 301 买盘 -0.10 -0.14%
09:35:30 73.27 210 288 买盘 -0.11 -0.15%
09:35:27 73.23 196 268 卖盘 -0.15 -0.20%
09:35:03 73.21 117 160 买盘 -0.17 -0.23%
09:34:12 73.37 112 154 买盘 -0.01 -0.01%
09:32:57 73.47 118 161 买盘 0.09 0.12%
09:32:54 73.43 110 151 卖盘 0.05 0.07%
09:32:33 73.56 216 294 卖盘 0.18 0.25%
09:32:30 73.59 146 199 其他 0.21 0.29%
09:32:27 73.56 253 345 卖盘 0.18 0.25%
09:32:24 73.60 143 195 买盘 0.22 0.30%
09:32:21 73.56 130 177 卖盘 0.18 0.25%
09:32:18 73.60 102 139 卖盘 0.22 0.30%
09:31:57 73.50 128 175 买盘 0.12 0.16%
09:31:30 73.25 226 309 买盘 -0.13 -0.18%
09:31:21 73.16 215 295 买盘 -0.22 -0.30%
09:30:39 73.15 174 239 买盘 -0.23 -0.31%
09:30:06 73.00 143 196 卖盘 -0.38 -0.52%
09:30:03 73.11 293 401 卖盘 -0.27 -0.37%
说明:成交额大于100万的为大单成交,盘中实时更新数据