股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
五 粮 液(000858)大单追踪
截至12:23:29，大单成交总额253072万元，占总成交额64.96%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 265.30 | 5773 | 2176 | 买盘 | -7.78 | -2.85% |
| 14:56:57 | 265.37 | 127 | 48 | 买盘 | -7.71 | -2.82% |
| 14:56:54 | 265.36 | 114 | 43 | 其他 | -7.72 | -2.83% |
| 14:56:51 | 265.37 | 108 | 41 | 其他 | -7.71 | -2.82% |
| 14:56:39 | 265.37 | 116 | 44 | 买盘 | -7.71 | -2.82% |
| 14:56:24 | 265.35 | 103 | 39 | 买盘 | -7.73 | -2.83% |
| 14:56:21 | 265.33 | 153 | 58 | 卖盘 | -7.75 | -2.84% |
| 14:56:18 | 265.34 | 123 | 46 | 卖盘 | -7.74 | -2.83% |
| 14:56:12 | 265.33 | 140 | 53 | 其他 | -7.75 | -2.84% |
| 14:56:09 | 265.34 | 257 | 97 | 卖盘 | -7.74 | -2.83% |
| 14:56:03 | 265.36 | 142 | 53 | 买盘 | -7.72 | -2.83% |
| 14:55:57 | 265.41 | 114 | 43 | 买盘 | -7.67 | -2.81% |
| 14:55:54 | 265.35 | 130 | 49 | 卖盘 | -7.73 | -2.83% |
| 14:55:51 | 265.45 | 177 | 67 | 买盘 | -7.63 | -2.79% |
| 14:55:48 | 265.39 | 209 | 79 | 买盘 | -7.69 | -2.82% |
| 14:55:45 | 265.39 | 199 | 75 | 卖盘 | -7.69 | -2.82% |
| 14:55:36 | 265.40 | 244 | 92 | 卖盘 | -7.68 | -2.81% |
| 14:55:33 | 265.45 | 254 | 96 | 卖盘 | -7.63 | -2.79% |
| 14:55:30 | 265.45 | 281 | 106 | 卖盘 | -7.63 | -2.79% |
| 14:55:27 | 265.45 | 432 | 163 | 买盘 | -7.63 | -2.79% |
| 14:55:21 | 265.39 | 214 | 81 | 买盘 | -7.69 | -2.82% |
| 14:55:15 | 265.40 | 204 | 77 | 卖盘 | -7.68 | -2.81% |
| 14:55:12 | 265.45 | 140 | 53 | 其他 | -7.63 | -2.79% |
| 14:55:09 | 265.45 | 217 | 82 | 买盘 | -7.63 | -2.79% |
| 14:55:03 | 265.42 | 132 | 50 | 买盘 | -7.66 | -2.81% |
| 14:55:00 | 265.41 | 145 | 55 | 买盘 | -7.67 | -2.81% |
| 14:54:51 | 265.40 | 161 | 61 | 买盘 | -7.68 | -2.81% |
| 14:54:30 | 265.31 | 100 | 38 | 买盘 | -7.77 | -2.85% |
| 14:54:18 | 265.31 | 100 | 38 | 卖盘 | -7.77 | -2.85% |
| 14:54:15 | 265.33 | 185 | 70 | 买盘 | -7.75 | -2.84% |
| 14:54:09 | 265.30 | 174 | 65 | 买盘 | -7.78 | -2.85% |
| 14:54:06 | 265.22 | 633 | 239 | 买盘 | -7.86 | -2.88% |
| 14:53:57 | 265.21 | 119 | 45 | 买盘 | -7.87 | -2.88% |
| 14:53:54 | 265.21 | 145 | 55 | 买盘 | -7.87 | -2.88% |
| 14:53:51 | 265.21 | 209 | 79 | 买盘 | -7.87 | -2.88% |
| 14:53:45 | 265.21 | 143 | 54 | 买盘 | -7.87 | -2.88% |
| 14:53:42 | 265.19 | 119 | 45 | 买盘 | -7.89 | -2.89% |
| 14:53:36 | 265.19 | 116 | 44 | 买盘 | -7.89 | -2.89% |
| 14:53:33 | 265.17 | 137 | 52 | 其他 | -7.91 | -2.90% |
| 14:53:24 | 265.19 | 167 | 63 | 买盘 | -7.89 | -2.89% |
| 14:53:15 | 265.14 | 243 | 92 | 其他 | -7.94 | -2.91% |
| 14:53:06 | 265.18 | 196 | 74 | 买盘 | -7.90 | -2.89% |
| 14:52:48 | 265.18 | 156 | 59 | 买盘 | -7.90 | -2.89% |
| 14:52:39 | 265.08 | 220 | 83 | 卖盘 | -8.00 | -2.93% |
| 14:52:33 | 265.08 | 803 | 303 | 卖盘 | -8.00 | -2.93% |
| 14:52:30 | 265.10 | 124 | 47 | 买盘 | -7.98 | -2.92% |
| 14:52:27 | 265.07 | 389 | 147 | 卖盘 | -8.01 | -2.93% |
| 14:52:12 | 265.07 | 151 | 57 | 其他 | -8.01 | -2.93% |
| 14:52:09 | 265.07 | 113 | 43 | 买盘 | -8.01 | -2.93% |
| 14:52:03 | 265.07 | 135 | 51 | 买盘 | -8.01 | -2.93% |
| 14:52:00 | 265.06 | 272 | 102 | 买盘 | -8.02 | -2.94% |
| 14:51:57 | 265.05 | 241 | 91 | 卖盘 | -8.03 | -2.94% |
| 14:51:54 | 265.06 | 113 | 43 | 买盘 | -8.02 | -2.94% |
| 14:51:45 | 265.08 | 153 | 58 | 卖盘 | -8.00 | -2.93% |
| 14:51:36 | 265.09 | 276 | 104 | 卖盘 | -7.99 | -2.93% |
| 14:51:30 | 265.10 | 117 | 44 | 卖盘 | -7.98 | -2.92% |
| 14:51:27 | 265.10 | 622 | 234 | 卖盘 | -7.98 | -2.92% |
| 14:51:21 | 265.10 | 164 | 62 | 卖盘 | -7.98 | -2.92% |
| 14:51:12 | 265.14 | 174 | 66 | 其他 | -7.94 | -2.91% |
| 14:51:09 | 265.15 | 142 | 53 | 买盘 | -7.93 | -2.90% |
| 14:51:03 | 265.16 | 225 | 85 | 卖盘 | -7.92 | -2.90% |
| 14:51:00 | 265.19 | 145 | 55 | 其他 | -7.89 | -2.89% |
| 14:50:57 | 265.20 | 116 | 44 | 卖盘 | -7.88 | -2.89% |
| 14:50:54 | 265.20 | 114 | 43 | 卖盘 | -7.88 | -2.89% |
| 14:50:51 | 265.21 | 135 | 51 | 卖盘 | -7.87 | -2.88% |
| 14:50:45 | 265.20 | 209 | 79 | 卖盘 | -7.88 | -2.89% |
| 14:50:33 | 265.28 | 151 | 57 | 卖盘 | -7.80 | -2.86% |
| 14:50:30 | 265.30 | 915 | 345 | 买盘 | -7.78 | -2.85% |
| 14:50:27 | 265.29 | 323 | 122 | 卖盘 | -7.79 | -2.85% |
| 14:50:21 | 265.31 | 314 | 118 | 买盘 | -7.77 | -2.85% |
| 14:50:18 | 265.30 | 305 | 115 | 卖盘 | -7.78 | -2.85% |
| 14:50:09 | 265.30 | 491 | 185 | 卖盘 | -7.78 | -2.85% |
| 14:50:00 | 265.31 | 371 | 140 | 其他 | -7.77 | -2.85% |
| 14:49:57 | 265.32 | 111 | 42 | 买盘 | -7.76 | -2.84% |
| 14:49:54 | 265.30 | 212 | 80 | 卖盘 | -7.78 | -2.85% |
| 14:49:48 | 265.32 | 140 | 53 | 买盘 | -7.76 | -2.84% |
| 14:49:45 | 265.31 | 402 | 151 | 卖盘 | -7.77 | -2.85% |
| 14:49:36 | 265.34 | 116 | 44 | 买盘 | -7.74 | -2.83% |
| 14:49:15 | 265.36 | 122 | 46 | 其他 | -7.72 | -2.83% |
| 14:49:06 | 265.37 | 138 | 52 | 卖盘 | -7.71 | -2.82% |
| 14:48:54 | 265.34 | 116 | 44 | 卖盘 | -7.74 | -2.83% |
| 14:48:36 | 265.42 | 208 | 78 | 买盘 | -7.66 | -2.81% |
| 14:48:33 | 265.32 | 249 | 94 | 卖盘 | -7.76 | -2.84% |
| 14:48:24 | 265.33 | 151 | 57 | 卖盘 | -7.75 | -2.84% |
| 14:48:12 | 265.32 | 130 | 49 | 卖盘 | -7.76 | -2.84% |
| 14:48:09 | 265.32 | 124 | 47 | 卖盘 | -7.76 | -2.84% |
| 14:48:00 | 265.34 | 122 | 46 | 卖盘 | -7.74 | -2.83% |
| 14:47:45 | 265.36 | 153 | 58 | 买盘 | -7.72 | -2.83% |
| 14:47:21 | 265.31 | 336 | 127 | 买盘 | -7.77 | -2.85% |
| 14:46:39 | 265.29 | 122 | 46 | 买盘 | -7.79 | -2.85% |
| 14:46:33 | 265.30 | 114 | 43 | 买盘 | -7.78 | -2.85% |
| 14:46:30 | 265.29 | 175 | 66 | 卖盘 | -7.79 | -2.85% |
| 14:46:27 | 265.30 | 188 | 71 | 买盘 | -7.78 | -2.85% |
| 14:46:24 | 265.30 | 119 | 45 | 买盘 | -7.78 | -2.85% |
| 14:46:21 | 265.30 | 116 | 43 | 买盘 | -7.78 | -2.85% |
| 14:46:18 | 265.30 | 214 | 81 | 买盘 | -7.78 | -2.85% |
| 14:46:15 | 265.30 | 909 | 342 | 卖盘 | -7.78 | -2.85% |
| 14:45:48 | 265.36 | 204 | 77 | 卖盘 | -7.72 | -2.83% |
| 14:45:45 | 265.35 | 379 | 143 | 买盘 | -7.73 | -2.83% |
| 14:45:42 | 265.30 | 172 | 65 | 卖盘 | -7.78 | -2.85% |
| 14:45:39 | 265.31 | 161 | 61 | 其他 | -7.77 | -2.85% |
| 14:45:36 | 265.32 | 103 | 39 | 买盘 | -7.76 | -2.84% |
| 14:45:30 | 265.32 | 114 | 43 | 买盘 | -7.76 | -2.84% |
| 14:45:24 | 265.32 | 100 | 38 | 买盘 | -7.76 | -2.84% |
| 14:45:21 | 265.32 | 122 | 46 | 买盘 | -7.76 | -2.84% |
| 14:45:15 | 265.31 | 151 | 57 | 其他 | -7.77 | -2.85% |
| 14:45:12 | 265.32 | 238 | 90 | 买盘 | -7.76 | -2.84% |
| 14:45:09 | 265.32 | 129 | 49 | 卖盘 | -7.76 | -2.84% |
| 14:45:06 | 265.34 | 209 | 79 | 其他 | -7.74 | -2.83% |
| 14:44:45 | 265.50 | 138 | 52 | 买盘 | -7.58 | -2.78% |
| 14:44:42 | 265.50 | 114 | 43 | 买盘 | -7.58 | -2.78% |
| 14:44:39 | 265.50 | 114 | 43 | 买盘 | -7.58 | -2.78% |
| 14:44:36 | 265.50 | 1566 | 590 | 卖盘 | -7.58 | -2.78% |
| 14:43:39 | 265.58 | 122 | 46 | 卖盘 | -7.50 | -2.75% |
| 14:43:21 | 265.60 | 114 | 43 | 卖盘 | -7.48 | -2.74% |
| 14:43:09 | 265.61 | 103 | 39 | 买盘 | -7.47 | -2.74% |
| 14:43:00 | 265.62 | 116 | 44 | 买盘 | -7.46 | -2.73% |
| 14:42:54 | 265.62 | 151 | 57 | 卖盘 | -7.46 | -2.73% |
| 14:42:48 | 265.65 | 635 | 239 | 买盘 | -7.43 | -2.72% |
| 14:42:45 | 265.64 | 273 | 103 | 买盘 | -7.44 | -2.72% |
| 14:42:39 | 265.64 | 238 | 89 | 卖盘 | -7.44 | -2.72% |
| 14:42:21 | 265.66 | 122 | 46 | 买盘 | -7.42 | -2.72% |
| 14:42:06 | 265.66 | 114 | 43 | 卖盘 | -7.42 | -2.72% |
| 14:42:03 | 265.67 | 284 | 107 | 买盘 | -7.41 | -2.71% |
| 14:42:00 | 265.67 | 111 | 42 | 买盘 | -7.41 | -2.71% |
| 14:41:33 | 265.66 | 119 | 45 | 卖盘 | -7.42 | -2.72% |
| 14:41:09 | 265.72 | 154 | 58 | 卖盘 | -7.36 | -2.70% |
| 14:40:51 | 265.80 | 100 | 38 | 卖盘 | -7.28 | -2.67% |
| 14:40:33 | 265.98 | 236 | 89 | 买盘 | -7.10 | -2.60% |
| 14:40:27 | 265.98 | 462 | 173 | 卖盘 | -7.10 | -2.60% |
| 14:40:21 | 266.00 | 127 | 48 | 卖盘 | -7.08 | -2.59% |
| 14:40:18 | 266.00 | 361 | 136 | 卖盘 | -7.08 | -2.59% |
| 14:40:15 | 266.01 | 103 | 39 | 买盘 | -7.07 | -2.59% |
| 14:40:12 | 266.00 | 135 | 51 | 卖盘 | -7.08 | -2.59% |
| 14:40:09 | 266.01 | 271 | 102 | 买盘 | -7.07 | -2.59% |
| 14:39:21 | 266.03 | 353 | 133 | 其他 | -7.05 | -2.58% |
| 14:39:12 | 266.09 | 164 | 62 | 买盘 | -6.99 | -2.56% |
| 14:39:06 | 266.09 | 191 | 72 | 买盘 | -6.99 | -2.56% |
| 14:39:03 | 266.09 | 215 | 81 | 买盘 | -6.99 | -2.56% |
| 14:38:39 | 266.09 | 388 | 146 | 买盘 | -6.99 | -2.56% |
| 14:38:12 | 266.17 | 141 | 53 | 卖盘 | -6.91 | -2.53% |
| 14:37:57 | 266.19 | 293 | 110 | 买盘 | -6.89 | -2.52% |
| 14:37:48 | 266.17 | 122 | 46 | 卖盘 | -6.91 | -2.53% |
| 14:37:03 | 266.17 | 109 | 41 | 买盘 | -6.91 | -2.53% |
| 14:36:57 | 266.10 | 133 | 50 | 卖盘 | -6.98 | -2.56% |
| 14:36:30 | 266.10 | 106 | 40 | 买盘 | -6.98 | -2.56% |
| 14:36:21 | 266.02 | 188 | 71 | 买盘 | -7.06 | -2.59% |
| 14:35:51 | 266.01 | 159 | 60 | 卖盘 | -7.07 | -2.59% |
| 14:35:36 | 266.06 | 127 | 48 | 买盘 | -7.02 | -2.57% |
| 14:35:33 | 266.01 | 394 | 148 | 买盘 | -7.07 | -2.59% |
| 14:35:21 | 266.01 | 210 | 79 | 买盘 | -7.07 | -2.59% |
| 14:35:18 | 266.01 | 111 | 42 | 买盘 | -7.07 | -2.59% |
| 14:35:06 | 266.00 | 138 | 52 | 卖盘 | -7.08 | -2.59% |
| 14:34:42 | 266.00 | 122 | 46 | 卖盘 | -7.08 | -2.59% |
| 14:34:15 | 266.01 | 119 | 45 | 其他 | -7.07 | -2.59% |
| 14:34:09 | 266.02 | 103 | 39 | 买盘 | -7.06 | -2.59% |
| 14:34:06 | 266.02 | 119 | 45 | 买盘 | -7.06 | -2.59% |
| 14:33:51 | 266.03 | 228 | 86 | 买盘 | -7.05 | -2.58% |
| 14:33:39 | 266.03 | 109 | 41 | 买盘 | -7.05 | -2.58% |
| 14:33:00 | 266.06 | 125 | 47 | 其他 | -7.02 | -2.57% |
| 14:32:57 | 266.09 | 481 | 181 | 买盘 | -6.99 | -2.56% |
| 14:32:39 | 266.10 | 199 | 75 | 买盘 | -6.98 | -2.56% |
| 14:32:36 | 266.10 | 154 | 58 | 买盘 | -6.98 | -2.56% |
| 14:32:06 | 266.40 | 103 | 39 | 卖盘 | -6.68 | -2.45% |
| 14:31:45 | 266.52 | 274 | 103 | 卖盘 | -6.56 | -2.40% |
| 14:31:24 | 266.57 | 133 | 50 | 其他 | -6.51 | -2.38% |
| 14:30:21 | 266.50 | 125 | 47 | 买盘 | -6.58 | -2.41% |
| 14:30:03 | 266.36 | 180 | 68 | 买盘 | -6.72 | -2.46% |
| 14:29:57 | 266.01 | 138 | 52 | 卖盘 | -7.07 | -2.59% |
| 14:29:33 | 266.05 | 117 | 44 | 买盘 | -7.03 | -2.57% |
| 14:29:21 | 266.06 | 146 | 55 | 卖盘 | -7.02 | -2.57% |
| 14:27:57 | 266.50 | 862 | 323 | 买盘 | -6.58 | -2.41% |
| 14:27:42 | 266.57 | 490 | 184 | 其他 | -6.51 | -2.38% |
| 14:27:39 | 266.50 | 1556 | 584 | 卖盘 | -6.58 | -2.41% |
| 14:27:06 | 266.55 | 130 | 49 | 买盘 | -6.53 | -2.39% |
| 14:25:42 | 267.28 | 189 | 71 | 买盘 | -5.80 | -2.12% |
| 14:25:30 | 267.15 | 213 | 80 | 卖盘 | -5.93 | -2.17% |
| 14:25:15 | 267.05 | 768 | 288 | 买盘 | -6.03 | -2.21% |
| 14:25:09 | 266.80 | 440 | 165 | 买盘 | -6.28 | -2.30% |
| 14:24:45 | 266.56 | 119 | 45 | 买盘 | -6.52 | -2.39% |
| 14:24:33 | 266.52 | 157 | 59 | 买盘 | -6.56 | -2.40% |
| 14:24:27 | 266.50 | 165 | 62 | 买盘 | -6.58 | -2.41% |
| 14:23:33 | 266.25 | 415 | 156 | 买盘 | -6.83 | -2.50% |
| 14:23:21 | 266.00 | 111 | 42 | 卖盘 | -7.08 | -2.59% |
| 14:22:12 | 266.52 | 178 | 67 | 其他 | -6.56 | -2.40% |
| 14:21:39 | 266.58 | 127 | 48 | 买盘 | -6.50 | -2.38% |
| 14:21:33 | 266.58 | 114 | 43 | 买盘 | -6.50 | -2.38% |
| 14:20:48 | 266.49 | 354 | 133 | 买盘 | -6.59 | -2.41% |
| 14:20:33 | 266.47 | 231 | 87 | 买盘 | -6.61 | -2.42% |
| 14:20:24 | 266.47 | 101 | 38 | 买盘 | -6.61 | -2.42% |
| 14:20:21 | 266.47 | 239 | 89 | 卖盘 | -6.61 | -2.42% |
| 14:20:15 | 266.50 | 207 | 78 | 买盘 | -6.58 | -2.41% |
| 14:20:09 | 266.46 | 122 | 46 | 其他 | -6.62 | -2.42% |
| 14:19:24 | 266.38 | 215 | 80 | 买盘 | -6.70 | -2.45% |
| 14:19:15 | 266.20 | 103 | 39 | 买盘 | -6.88 | -2.52% |
| 14:19:09 | 266.16 | 114 | 43 | 买盘 | -6.92 | -2.53% |
| 14:19:06 | 266.13 | 130 | 49 | 买盘 | -6.95 | -2.55% |
| 14:18:51 | 266.10 | 183 | 69 | 买盘 | -6.98 | -2.56% |
| 14:18:42 | 266.01 | 130 | 49 | 买盘 | -7.07 | -2.59% |
| 14:18:39 | 266.00 | 186 | 70 | 买盘 | -7.08 | -2.59% |
| 14:18:33 | 265.95 | 167 | 63 | 买盘 | -7.13 | -2.61% |
| 14:18:06 | 265.94 | 172 | 65 | 卖盘 | -7.14 | -2.61% |
| 14:17:24 | 265.80 | 146 | 55 | 买盘 | -7.28 | -2.67% |
| 14:17:21 | 265.80 | 470 | 177 | 买盘 | -7.28 | -2.67% |
| 14:17:09 | 265.73 | 119 | 45 | 卖盘 | -7.35 | -2.69% |
| 14:17:06 | 265.81 | 119 | 45 | 买盘 | -7.27 | -2.66% |
| 14:16:57 | 265.80 | 138 | 52 | 卖盘 | -7.28 | -2.67% |
| 14:16:18 | 265.97 | 106 | 40 | 其他 | -7.11 | -2.60% |
| 14:16:15 | 265.98 | 199 | 75 | 卖盘 | -7.10 | -2.60% |
| 14:15:06 | 266.01 | 106 | 40 | 买盘 | -7.07 | -2.59% |
| 14:14:51 | 265.98 | 151 | 57 | 卖盘 | -7.10 | -2.60% |
| 14:13:57 | 265.96 | 106 | 40 | 买盘 | -7.12 | -2.61% |
| 14:11:15 | 265.77 | 103 | 39 | 卖盘 | -7.31 | -2.68% |
| 14:09:03 | 265.96 | 140 | 53 | 卖盘 | -7.12 | -2.61% |
| 14:08:15 | 266.00 | 125 | 47 | 买盘 | -7.08 | -2.59% |
| 14:07:48 | 266.00 | 199 | 75 | 买盘 | -7.08 | -2.59% |
| 14:07:39 | 266.03 | 178 | 67 | 买盘 | -7.05 | -2.58% |
| 14:07:27 | 265.81 | 215 | 81 | 买盘 | -7.27 | -2.66% |
| 14:07:18 | 265.76 | 111 | 42 | 买盘 | -7.32 | -2.68% |
| 14:07:12 | 265.76 | 119 | 45 | 卖盘 | -7.32 | -2.68% |
| 14:06:57 | 265.77 | 180 | 68 | 买盘 | -7.31 | -2.68% |
| 14:06:15 | 265.95 | 243 | 91 | 卖盘 | -7.13 | -2.61% |
| 14:06:06 | 266.06 | 119 | 45 | 买盘 | -7.02 | -2.57% |
| 14:05:42 | 266.07 | 119 | 45 | 买盘 | -7.01 | -2.57% |
| 14:05:15 | 266.03 | 137 | 51 | 买盘 | -7.05 | -2.58% |
| 14:01:33 | 266.00 | 124 | 47 | 买盘 | -7.08 | -2.59% |
| 14:01:09 | 265.95 | 159 | 60 | 卖盘 | -7.13 | -2.61% |
| 14:00:33 | 265.97 | 101 | 38 | 卖盘 | -7.11 | -2.60% |
| 14:00:15 | 265.90 | 109 | 41 | 卖盘 | -7.18 | -2.63% |
| 14:00:12 | 266.00 | 191 | 72 | 其他 | -7.08 | -2.59% |
| 14:00:06 | 266.00 | 200 | 75 | 买盘 | -7.08 | -2.59% |
| 14:00:03 | 265.91 | 207 | 77 | 卖盘 | -7.17 | -2.63% |
| 14:00:00 | 265.98 | 223 | 84 | 买盘 | -7.10 | -2.60% |
| 13:59:57 | 265.98 | 109 | 41 | 买盘 | -7.10 | -2.60% |
| 13:59:54 | 265.98 | 331 | 124 | 卖盘 | -7.10 | -2.60% |
| 13:59:42 | 265.98 | 143 | 54 | 卖盘 | -7.10 | -2.60% |
| 13:59:21 | 265.99 | 130 | 49 | 买盘 | -7.09 | -2.60% |
| 13:56:33 | 265.80 | 106 | 40 | 卖盘 | -7.28 | -2.67% |
| 13:56:15 | 265.80 | 116 | 44 | 卖盘 | -7.28 | -2.67% |
| 13:54:51 | 265.55 | 109 | 41 | 买盘 | -7.53 | -2.76% |
| 13:54:39 | 265.49 | 708 | 267 | 其他 | -7.59 | -2.78% |
| 13:54:03 | 265.50 | 161 | 61 | 买盘 | -7.58 | -2.78% |
| 13:53:00 | 265.26 | 132 | 50 | 卖盘 | -7.82 | -2.86% |
| 13:51:39 | 265.16 | 228 | 86 | 其他 | -7.92 | -2.90% |
| 13:51:36 | 265.14 | 100 | 38 | 卖盘 | -7.94 | -2.91% |
| 13:51:18 | 265.20 | 145 | 55 | 卖盘 | -7.88 | -2.89% |
| 13:49:51 | 265.40 | 119 | 45 | 卖盘 | -7.68 | -2.81% |
| 13:49:33 | 265.58 | 138 | 52 | 卖盘 | -7.50 | -2.75% |
| 13:48:51 | 265.50 | 127 | 48 | 买盘 | -7.58 | -2.78% |
| 13:48:33 | 265.49 | 103 | 39 | 买盘 | -7.59 | -2.78% |
| 13:48:21 | 265.23 | 100 | 38 | 卖盘 | -7.85 | -2.87% |
| 13:46:45 | 265.14 | 100 | 38 | 买盘 | -7.94 | -2.91% |
| 13:46:30 | 265.12 | 205 | 77 | 买盘 | -7.96 | -2.91% |
| 13:46:15 | 265.10 | 148 | 56 | 卖盘 | -7.98 | -2.92% |
| 13:46:00 | 265.18 | 116 | 43 | 买盘 | -7.90 | -2.89% |
| 13:45:51 | 265.18 | 127 | 48 | 其他 | -7.90 | -2.89% |
| 13:45:48 | 265.19 | 450 | 170 | 卖盘 | -7.89 | -2.89% |
| 13:45:33 | 265.20 | 103 | 39 | 卖盘 | -7.88 | -2.89% |
| 13:45:06 | 265.49 | 151 | 57 | 其他 | -7.59 | -2.78% |
| 13:44:48 | 265.47 | 111 | 42 | 卖盘 | -7.61 | -2.79% |
| 13:44:12 | 265.40 | 130 | 49 | 卖盘 | -7.68 | -2.81% |
| 13:43:42 | 265.40 | 252 | 95 | 卖盘 | -7.68 | -2.81% |
| 13:42:51 | 265.20 | 204 | 77 | 买盘 | -7.88 | -2.89% |
| 13:42:33 | 265.11 | 233 | 88 | 买盘 | -7.97 | -2.92% |
| 13:42:06 | 265.14 | 116 | 44 | 卖盘 | -7.94 | -2.91% |
| 13:41:48 | 265.20 | 145 | 55 | 卖盘 | -7.88 | -2.89% |
| 13:41:45 | 265.20 | 384 | 145 | 卖盘 | -7.88 | -2.89% |
| 13:41:24 | 265.20 | 161 | 61 | 卖盘 | -7.88 | -2.89% |
| 13:41:03 | 265.20 | 122 | 46 | 卖盘 | -7.88 | -2.89% |
| 13:40:39 | 265.28 | 188 | 71 | 买盘 | -7.80 | -2.86% |
| 13:40:33 | 265.24 | 145 | 55 | 卖盘 | -7.84 | -2.87% |
| 13:40:06 | 265.29 | 103 | 39 | 买盘 | -7.79 | -2.85% |
| 13:40:03 | 265.29 | 146 | 55 | 卖盘 | -7.79 | -2.85% |
| 13:40:00 | 265.30 | 230 | 86 | 卖盘 | -7.78 | -2.85% |
| 13:39:57 | 265.30 | 257 | 97 | 卖盘 | -7.78 | -2.85% |
| 13:39:42 | 265.40 | 135 | 51 | 卖盘 | -7.68 | -2.81% |
| 13:39:33 | 265.44 | 140 | 53 | 卖盘 | -7.64 | -2.80% |
| 13:39:21 | 265.50 | 138 | 52 | 卖盘 | -7.58 | -2.78% |
| 13:39:18 | 265.51 | 156 | 59 | 买盘 | -7.57 | -2.77% |
| 13:39:12 | 265.51 | 148 | 56 | 买盘 | -7.57 | -2.77% |
| 13:39:09 | 265.51 | 146 | 55 | 买盘 | -7.57 | -2.77% |
| 13:39:03 | 265.51 | 114 | 43 | 买盘 | -7.57 | -2.77% |
| 13:38:48 | 265.55 | 130 | 49 | 买盘 | -7.53 | -2.76% |
| 13:38:30 | 265.51 | 122 | 46 | 卖盘 | -7.57 | -2.77% |
| 13:38:27 | 265.52 | 116 | 44 | 买盘 | -7.56 | -2.77% |
| 13:38:21 | 265.52 | 167 | 63 | 买盘 | -7.56 | -2.77% |
| 13:38:09 | 265.58 | 124 | 47 | 卖盘 | -7.50 | -2.75% |
| 13:38:03 | 265.62 | 100 | 38 | 卖盘 | -7.46 | -2.73% |
| 13:37:42 | 265.61 | 169 | 64 | 买盘 | -7.47 | -2.74% |
| 13:37:33 | 265.50 | 151 | 57 | 卖盘 | -7.58 | -2.78% |
| 13:36:42 | 265.80 | 244 | 92 | 卖盘 | -7.28 | -2.67% |
| 13:36:33 | 265.84 | 265 | 100 | 卖盘 | -7.24 | -2.65% |
| 13:36:27 | 265.87 | 101 | 38 | 卖盘 | -7.21 | -2.64% |
| 13:36:00 | 265.94 | 111 | 42 | 卖盘 | -7.14 | -2.61% |
| 13:35:57 | 266.00 | 516 | 194 | 卖盘 | -7.08 | -2.59% |
| 13:35:51 | 266.00 | 391 | 147 | 卖盘 | -7.08 | -2.59% |
| 13:35:21 | 266.01 | 127 | 48 | 卖盘 | -7.07 | -2.59% |
| 13:34:33 | 266.01 | 125 | 47 | 卖盘 | -7.07 | -2.59% |
| 13:34:30 | 266.01 | 207 | 78 | 买盘 | -7.07 | -2.59% |
| 13:34:03 | 266.09 | 114 | 43 | 其他 | -6.99 | -2.56% |
| 13:33:24 | 266.30 | 135 | 51 | 卖盘 | -6.78 | -2.48% |
| 13:32:45 | 266.40 | 138 | 52 | 卖盘 | -6.68 | -2.45% |
| 13:32:03 | 266.49 | 122 | 46 | 买盘 | -6.59 | -2.41% |
| 13:32:00 | 266.49 | 259 | 97 | 卖盘 | -6.59 | -2.41% |
| 13:31:03 | 266.63 | 101 | 38 | 买盘 | -6.45 | -2.36% |
| 13:30:24 | 266.55 | 146 | 55 | 卖盘 | -6.53 | -2.39% |
| 13:29:12 | 266.58 | 135 | 51 | 买盘 | -6.50 | -2.38% |
| 13:29:03 | 266.57 | 101 | 38 | 卖盘 | -6.51 | -2.38% |
| 13:28:36 | 266.58 | 106 | 40 | 买盘 | -6.50 | -2.38% |
| 13:26:33 | 266.66 | 101 | 38 | 卖盘 | -6.42 | -2.35% |
| 13:25:06 | 266.59 | 114 | 43 | 买盘 | -6.49 | -2.38% |
| 13:24:03 | 266.50 | 210 | 79 | 买盘 | -6.58 | -2.41% |
| 13:23:42 | 266.61 | 181 | 67 | 卖盘 | -6.47 | -2.37% |
| 13:23:30 | 266.72 | 181 | 68 | 买盘 | -6.36 | -2.33% |
| 13:23:12 | 266.68 | 101 | 38 | 卖盘 | -6.40 | -2.34% |
| 13:23:06 | 266.90 | 144 | 54 | 卖盘 | -6.18 | -2.26% |
| 13:22:24 | 266.90 | 141 | 53 | 卖盘 | -6.18 | -2.26% |
| 13:22:06 | 266.92 | 125 | 47 | 其他 | -6.16 | -2.26% |
| 13:20:54 | 267.06 | 151 | 56 | 卖盘 | -6.02 | -2.20% |
| 13:20:36 | 267.21 | 117 | 44 | 卖盘 | -5.87 | -2.15% |
| 13:20:06 | 267.28 | 122 | 46 | 买盘 | -5.80 | -2.12% |
| 13:20:03 | 267.28 | 328 | 123 | 买盘 | -5.80 | -2.12% |
| 13:19:42 | 267.16 | 122 | 46 | 买盘 | -5.92 | -2.17% |
| 13:19:36 | 267.15 | 149 | 56 | 买盘 | -5.93 | -2.17% |
| 13:19:21 | 267.10 | 109 | 41 | 卖盘 | -5.98 | -2.19% |
| 13:19:00 | 267.02 | 216 | 81 | 买盘 | -6.06 | -2.22% |
| 13:18:27 | 266.80 | 117 | 44 | 买盘 | -6.28 | -2.30% |
| 13:18:21 | 266.62 | 288 | 108 | 其他 | -6.46 | -2.37% |
| 13:18:12 | 266.43 | 119 | 45 | 买盘 | -6.65 | -2.44% |
| 13:17:24 | 266.51 | 218 | 82 | 买盘 | -6.57 | -2.41% |
| 13:16:24 | 266.19 | 138 | 52 | 卖盘 | -6.89 | -2.52% |
| 13:15:24 | 266.25 | 162 | 60 | 卖盘 | -6.83 | -2.50% |
| 13:14:06 | 265.92 | 148 | 56 | 买盘 | -7.16 | -2.62% |
| 13:11:36 | 265.94 | 151 | 57 | 卖盘 | -7.14 | -2.61% |
| 13:10:09 | 265.98 | 125 | 47 | 卖盘 | -7.10 | -2.60% |
| 13:09:36 | 265.88 | 159 | 60 | 卖盘 | -7.20 | -2.64% |
| 13:07:54 | 265.97 | 194 | 73 | 买盘 | -7.11 | -2.60% |
| 13:07:36 | 265.86 | 140 | 53 | 卖盘 | -7.22 | -2.64% |
| 13:07:18 | 265.92 | 101 | 38 | 买盘 | -7.16 | -2.62% |
| 13:07:03 | 265.97 | 117 | 44 | 买盘 | -7.11 | -2.60% |
| 13:06:54 | 266.19 | 1848 | 695 | 卖盘 | -6.89 | -2.52% |
| 13:06:45 | 266.10 | 183 | 69 | 其他 | -6.98 | -2.56% |
| 13:06:42 | 266.08 | 499 | 187 | 买盘 | -7.00 | -2.56% |
| 13:06:39 | 265.98 | 143 | 54 | 卖盘 | -7.10 | -2.60% |
| 13:06:36 | 265.99 | 172 | 65 | 买盘 | -7.09 | -2.60% |
| 13:06:27 | 265.98 | 132 | 50 | 卖盘 | -7.10 | -2.60% |
| 13:06:24 | 265.99 | 704 | 265 | 买盘 | -7.09 | -2.60% |
| 13:06:18 | 265.99 | 146 | 55 | 买盘 | -7.09 | -2.60% |
| 13:06:00 | 265.99 | 103 | 39 | 卖盘 | -7.09 | -2.60% |
| 13:05:51 | 266.00 | 266 | 100 | 卖盘 | -7.08 | -2.59% |
| 13:05:45 | 266.00 | 164 | 62 | 卖盘 | -7.08 | -2.59% |
| 13:05:33 | 266.05 | 101 | 38 | 其他 | -7.03 | -2.57% |
| 13:05:21 | 266.12 | 135 | 51 | 卖盘 | -6.96 | -2.55% |
| 13:05:12 | 266.33 | 439 | 165 | 卖盘 | -6.75 | -2.47% |
| 13:05:03 | 266.50 | 170 | 63 | 卖盘 | -6.58 | -2.41% |
| 13:03:30 | 266.58 | 141 | 53 | 买盘 | -6.50 | -2.38% |
| 13:02:00 | 266.76 | 104 | 39 | 其他 | -6.32 | -2.31% |
| 13:01:57 | 266.75 | 186 | 70 | 买盘 | -6.33 | -2.32% |
| 13:01:48 | 266.49 | 362 | 136 | 买盘 | -6.59 | -2.41% |
| 13:01:36 | 266.45 | 108 | 40 | 卖盘 | -6.63 | -2.43% |
| 13:01:21 | 266.46 | 111 | 42 | 买盘 | -6.62 | -2.42% |
| 13:01:03 | 266.45 | 127 | 48 | 卖盘 | -6.63 | -2.43% |
| 13:01:00 | 266.47 | 439 | 165 | 买盘 | -6.61 | -2.42% |
| 13:00:30 | 266.66 | 373 | 140 | 买盘 | -6.42 | -2.35% |
| 13:00:12 | 266.63 | 135 | 51 | 买盘 | -6.45 | -2.36% |
| 13:00:06 | 266.52 | 240 | 90 | 买盘 | -6.56 | -2.40% |
| 13:00:03 | 266.45 | 732 | 275 | 其他 | -6.63 | -2.43% |
| 11:29:21 | 266.18 | 261 | 98 | 买盘 | -6.90 | -2.53% |
| 11:29:12 | 266.15 | 109 | 41 | 卖盘 | -6.93 | -2.54% |
| 11:25:54 | 266.19 | 375 | 141 | 买盘 | -6.89 | -2.52% |
| 11:24:06 | 265.87 | 103 | 39 | 其他 | -7.21 | -2.64% |
| 11:23:54 | 265.75 | 271 | 102 | 卖盘 | -7.33 | -2.68% |
| 11:23:18 | 265.90 | 109 | 41 | 卖盘 | -7.18 | -2.63% |
| 11:21:00 | 266.00 | 114 | 43 | 买盘 | -7.08 | -2.59% |
| 11:19:57 | 266.00 | 199 | 74 | 买盘 | -7.08 | -2.59% |
| 11:18:45 | 266.00 | 188 | 70 | 买盘 | -7.08 | -2.59% |
| 11:16:03 | 266.03 | 300 | 113 | 买盘 | -7.05 | -2.58% |
| 11:13:51 | 266.24 | 119 | 45 | 卖盘 | -6.84 | -2.50% |
| 11:13:48 | 266.24 | 122 | 46 | 卖盘 | -6.84 | -2.50% |
| 11:11:48 | 266.35 | 103 | 39 | 卖盘 | -6.73 | -2.46% |
| 11:10:09 | 266.24 | 119 | 45 | 卖盘 | -6.84 | -2.50% |
| 11:09:48 | 266.20 | 127 | 48 | 买盘 | -6.88 | -2.52% |
| 11:09:36 | 266.10 | 552 | 207 | 买盘 | -6.98 | -2.56% |
| 11:08:57 | 266.00 | 289 | 109 | 买盘 | -7.08 | -2.59% |
| 11:08:51 | 265.98 | 114 | 43 | 卖盘 | -7.10 | -2.60% |
| 11:08:48 | 266.00 | 361 | 136 | 买盘 | -7.08 | -2.59% |
| 11:07:45 | 265.75 | 103 | 39 | 其他 | -7.33 | -2.68% |
| 11:04:33 | 265.42 | 100 | 38 | 其他 | -7.66 | -2.81% |
| 11:04:18 | 265.41 | 103 | 39 | 买盘 | -7.67 | -2.81% |
| 11:04:09 | 265.41 | 111 | 42 | 卖盘 | -7.67 | -2.81% |
| 11:03:36 | 265.57 | 132 | 50 | 其他 | -7.51 | -2.75% |
| 11:03:33 | 265.50 | 140 | 53 | 买盘 | -7.58 | -2.78% |
| 11:03:12 | 265.38 | 108 | 41 | 买盘 | -7.70 | -2.82% |
| 11:02:54 | 265.41 | 111 | 42 | 买盘 | -7.67 | -2.81% |
| 11:02:45 | 265.49 | 384 | 145 | 卖盘 | -7.59 | -2.78% |
| 11:02:36 | 265.62 | 124 | 47 | 卖盘 | -7.46 | -2.73% |
| 11:02:21 | 265.70 | 114 | 43 | 卖盘 | -7.38 | -2.70% |
| 11:02:00 | 265.97 | 106 | 40 | 卖盘 | -7.11 | -2.60% |
| 11:01:48 | 265.98 | 106 | 40 | 卖盘 | -7.10 | -2.60% |
| 11:01:39 | 265.99 | 109 | 41 | 卖盘 | -7.09 | -2.60% |
| 11:00:30 | 265.80 | 194 | 73 | 买盘 | -7.28 | -2.67% |
| 10:59:51 | 265.80 | 122 | 46 | 买盘 | -7.28 | -2.67% |
| 10:59:15 | 265.82 | 114 | 43 | 买盘 | -7.26 | -2.66% |
| 10:59:03 | 265.77 | 100 | 38 | 其他 | -7.31 | -2.68% |
| 10:58:15 | 265.80 | 140 | 53 | 卖盘 | -7.28 | -2.67% |
| 10:57:39 | 266.02 | 130 | 49 | 其他 | -7.06 | -2.59% |
| 10:57:30 | 266.05 | 284 | 107 | 卖盘 | -7.03 | -2.57% |
| 10:57:27 | 266.10 | 128 | 48 | 卖盘 | -6.98 | -2.56% |
| 10:57:03 | 266.14 | 103 | 39 | 卖盘 | -6.94 | -2.54% |
| 10:56:33 | 266.31 | 593 | 223 | 其他 | -6.77 | -2.48% |
| 10:56:21 | 266.26 | 119 | 45 | 卖盘 | -6.82 | -2.50% |
| 10:56:15 | 266.30 | 258 | 97 | 买盘 | -6.78 | -2.48% |
| 10:54:48 | 266.47 | 143 | 54 | 买盘 | -6.61 | -2.42% |
| 10:54:06 | 266.70 | 111 | 42 | 买盘 | -6.38 | -2.34% |
| 10:53:54 | 266.69 | 181 | 68 | 买盘 | -6.39 | -2.34% |
| 10:52:42 | 266.40 | 221 | 83 | 买盘 | -6.68 | -2.45% |
| 10:52:36 | 266.28 | 114 | 43 | 买盘 | -6.80 | -2.49% |
| 10:52:30 | 266.28 | 106 | 40 | 买盘 | -6.80 | -2.49% |
| 10:52:18 | 266.20 | 207 | 77 | 买盘 | -6.88 | -2.52% |
| 10:52:12 | 266.19 | 106 | 40 | 卖盘 | -6.89 | -2.52% |
| 10:52:09 | 266.19 | 202 | 76 | 买盘 | -6.89 | -2.52% |
| 10:51:54 | 266.19 | 109 | 41 | 买盘 | -6.89 | -2.52% |
| 10:51:21 | 266.04 | 117 | 44 | 买盘 | -7.04 | -2.58% |
| 10:51:00 | 266.07 | 103 | 39 | 买盘 | -7.01 | -2.57% |
| 10:50:30 | 266.12 | 167 | 63 | 买盘 | -6.96 | -2.55% |
| 10:50:24 | 266.15 | 101 | 38 | 卖盘 | -6.93 | -2.54% |
| 10:50:12 | 266.30 | 114 | 43 | 买盘 | -6.78 | -2.48% |
| 10:50:09 | 266.12 | 114 | 43 | 其他 | -6.96 | -2.55% |
| 10:49:54 | 266.00 | 252 | 95 | 买盘 | -7.08 | -2.59% |
| 10:49:03 | 265.22 | 265 | 100 | 其他 | -7.86 | -2.88% |
| 10:48:51 | 265.30 | 143 | 54 | 买盘 | -7.78 | -2.85% |
| 10:48:18 | 265.20 | 103 | 39 | 卖盘 | -7.88 | -2.89% |
| 10:48:12 | 265.22 | 114 | 43 | 其他 | -7.86 | -2.88% |
| 10:48:09 | 265.21 | 135 | 51 | 卖盘 | -7.87 | -2.88% |
| 10:47:57 | 265.21 | 352 | 133 | 买盘 | -7.87 | -2.88% |
| 10:47:54 | 265.21 | 145 | 55 | 卖盘 | -7.87 | -2.88% |
| 10:47:51 | 265.30 | 183 | 69 | 买盘 | -7.78 | -2.85% |
| 10:47:48 | 265.21 | 153 | 58 | 卖盘 | -7.87 | -2.88% |
| 10:47:42 | 265.35 | 130 | 49 | 买盘 | -7.73 | -2.83% |
| 10:47:33 | 265.34 | 183 | 69 | 买盘 | -7.74 | -2.83% |
| 10:47:21 | 265.40 | 116 | 44 | 买盘 | -7.68 | -2.81% |
| 10:47:18 | 265.40 | 103 | 39 | 买盘 | -7.68 | -2.81% |
| 10:46:51 | 265.41 | 183 | 69 | 卖盘 | -7.67 | -2.81% |
| 10:46:48 | 265.51 | 156 | 59 | 买盘 | -7.57 | -2.77% |
| 10:46:45 | 265.51 | 108 | 41 | 其他 | -7.57 | -2.77% |
| 10:46:39 | 265.50 | 116 | 44 | 买盘 | -7.58 | -2.78% |
| 10:46:36 | 265.38 | 574 | 216 | 买盘 | -7.70 | -2.82% |
| 10:46:27 | 265.11 | 251 | 95 | 买盘 | -7.97 | -2.92% |
| 10:46:24 | 265.09 | 1131 | 427 | 买盘 | -7.99 | -2.93% |
| 10:46:21 | 265.03 | 559 | 211 | 卖盘 | -8.05 | -2.95% |
| 10:46:12 | 265.08 | 588 | 222 | 买盘 | -8.00 | -2.93% |
| 10:46:09 | 265.02 | 3052 | 1152 | 买盘 | -8.06 | -2.95% |
| 10:46:06 | 265.03 | 809 | 305 | 卖盘 | -8.05 | -2.95% |
| 10:45:54 | 265.05 | 100 | 38 | 买盘 | -8.03 | -2.94% |
| 10:45:51 | 265.04 | 127 | 48 | 卖盘 | -8.04 | -2.94% |
| 10:45:39 | 265.04 | 164 | 62 | 卖盘 | -8.04 | -2.94% |
| 10:45:33 | 265.04 | 140 | 53 | 其他 | -8.04 | -2.94% |
| 10:45:24 | 265.06 | 177 | 67 | 买盘 | -8.02 | -2.94% |
| 10:45:15 | 265.04 | 108 | 41 | 卖盘 | -8.04 | -2.94% |
| 10:45:12 | 265.06 | 100 | 38 | 买盘 | -8.02 | -2.94% |
| 10:45:09 | 265.06 | 143 | 54 | 买盘 | -8.02 | -2.94% |
| 10:45:06 | 265.05 | 153 | 58 | 卖盘 | -8.03 | -2.94% |
| 10:45:03 | 265.05 | 265 | 100 | 卖盘 | -8.03 | -2.94% |
| 10:44:57 | 265.10 | 113 | 43 | 买盘 | -7.98 | -2.92% |
| 10:44:21 | 265.04 | 106 | 40 | 卖盘 | -8.04 | -2.94% |
| 10:44:09 | 265.05 | 217 | 81 | 卖盘 | -8.03 | -2.94% |
| 10:43:57 | 265.10 | 127 | 48 | 卖盘 | -7.98 | -2.92% |
| 10:43:54 | 265.11 | 564 | 213 | 卖盘 | -7.97 | -2.92% |
| 10:43:51 | 265.10 | 214 | 81 | 卖盘 | -7.98 | -2.92% |
| 10:43:48 | 265.11 | 103 | 39 | 卖盘 | -7.97 | -2.92% |
| 10:43:33 | 265.13 | 121 | 46 | 卖盘 | -7.95 | -2.91% |
| 10:43:24 | 265.14 | 180 | 68 | 卖盘 | -7.94 | -2.91% |
| 10:43:09 | 265.17 | 143 | 54 | 卖盘 | -7.91 | -2.90% |
| 10:42:57 | 265.18 | 100 | 38 | 买盘 | -7.90 | -2.89% |
| 10:42:54 | 265.15 | 163 | 61 | 卖盘 | -7.93 | -2.90% |
| 10:42:48 | 265.18 | 156 | 59 | 卖盘 | -7.90 | -2.89% |
| 10:42:33 | 265.18 | 201 | 76 | 卖盘 | -7.90 | -2.89% |
| 10:42:30 | 265.20 | 275 | 104 | 卖盘 | -7.88 | -2.89% |
| 10:42:06 | 265.27 | 103 | 39 | 卖盘 | -7.81 | -2.86% |
| 10:42:03 | 265.35 | 212 | 80 | 买盘 | -7.73 | -2.83% |
| 10:42:00 | 265.30 | 363 | 137 | 买盘 | -7.78 | -2.85% |
| 10:41:27 | 265.48 | 180 | 68 | 卖盘 | -7.60 | -2.78% |
| 10:41:24 | 265.50 | 1205 | 454 | 卖盘 | -7.58 | -2.78% |
| 10:41:21 | 265.55 | 124 | 47 | 买盘 | -7.53 | -2.76% |
| 10:41:15 | 265.55 | 108 | 41 | 买盘 | -7.53 | -2.76% |
| 10:41:12 | 265.50 | 281 | 106 | 卖盘 | -7.58 | -2.78% |
| 10:41:09 | 265.55 | 175 | 66 | 卖盘 | -7.53 | -2.76% |
| 10:41:06 | 265.55 | 111 | 42 | 买盘 | -7.53 | -2.76% |
| 10:41:00 | 265.55 | 122 | 46 | 卖盘 | -7.53 | -2.76% |
| 10:40:48 | 265.60 | 135 | 51 | 买盘 | -7.48 | -2.74% |
| 10:40:24 | 265.72 | 122 | 46 | 买盘 | -7.36 | -2.70% |
| 10:39:36 | 265.57 | 193 | 73 | 卖盘 | -7.51 | -2.75% |
| 10:39:30 | 265.59 | 130 | 49 | 买盘 | -7.49 | -2.74% |
| 10:38:42 | 265.65 | 108 | 41 | 买盘 | -7.43 | -2.72% |
| 10:38:27 | 265.66 | 116 | 44 | 买盘 | -7.42 | -2.72% |
| 10:38:03 | 265.70 | 217 | 82 | 卖盘 | -7.38 | -2.70% |
| 10:37:36 | 265.80 | 138 | 52 | 卖盘 | -7.28 | -2.67% |
| 10:37:33 | 265.84 | 321 | 121 | 卖盘 | -7.24 | -2.65% |
| 10:37:30 | 265.88 | 194 | 73 | 买盘 | -7.20 | -2.64% |
| 10:37:03 | 265.77 | 114 | 43 | 卖盘 | -7.31 | -2.68% |
| 10:36:57 | 265.80 | 143 | 54 | 卖盘 | -7.28 | -2.67% |
| 10:36:42 | 265.80 | 207 | 78 | 卖盘 | -7.28 | -2.67% |
| 10:36:30 | 265.93 | 159 | 60 | 买盘 | -7.15 | -2.62% |
| 10:36:03 | 265.80 | 122 | 46 | 卖盘 | -7.28 | -2.67% |
| 10:35:48 | 265.80 | 241 | 91 | 买盘 | -7.28 | -2.67% |
| 10:35:30 | 265.70 | 146 | 55 | 买盘 | -7.38 | -2.70% |
| 10:35:15 | 265.41 | 512 | 193 | 卖盘 | -7.67 | -2.81% |
| 10:34:54 | 265.35 | 111 | 42 | 买盘 | -7.73 | -2.83% |
| 10:34:45 | 265.25 | 214 | 81 | 买盘 | -7.83 | -2.87% |
| 10:34:30 | 265.18 | 164 | 62 | 买盘 | -7.90 | -2.89% |
| 10:34:27 | 265.11 | 426 | 161 | 卖盘 | -7.97 | -2.92% |
| 10:34:24 | 265.19 | 206 | 78 | 买盘 | -7.89 | -2.89% |
| 10:34:21 | 265.18 | 243 | 92 | 买盘 | -7.90 | -2.89% |
| 10:34:15 | 265.18 | 103 | 39 | 买盘 | -7.90 | -2.89% |
| 10:34:06 | 265.19 | 180 | 68 | 买盘 | -7.89 | -2.89% |
| 10:33:51 | 265.18 | 156 | 59 | 其他 | -7.90 | -2.89% |
| 10:33:36 | 265.15 | 190 | 72 | 卖盘 | -7.93 | -2.90% |
| 10:33:30 | 265.18 | 127 | 48 | 买盘 | -7.90 | -2.89% |
| 10:33:18 | 265.14 | 145 | 55 | 卖盘 | -7.94 | -2.91% |
| 10:33:06 | 265.18 | 180 | 68 | 卖盘 | -7.90 | -2.89% |
| 10:32:54 | 265.18 | 172 | 65 | 卖盘 | -7.90 | -2.89% |
| 10:32:51 | 265.27 | 106 | 40 | 买盘 | -7.81 | -2.86% |
| 10:32:21 | 265.25 | 100 | 38 | 卖盘 | -7.83 | -2.87% |
| 10:32:18 | 265.27 | 167 | 63 | 买盘 | -7.81 | -2.86% |
| 10:32:15 | 265.25 | 532 | 201 | 其他 | -7.83 | -2.87% |
| 10:32:12 | 265.27 | 106 | 40 | 买盘 | -7.81 | -2.86% |
| 10:32:09 | 265.27 | 137 | 52 | 买盘 | -7.81 | -2.86% |
| 10:31:57 | 265.37 | 281 | 106 | 卖盘 | -7.71 | -2.82% |
| 10:31:51 | 265.29 | 196 | 74 | 卖盘 | -7.79 | -2.85% |
| 10:31:48 | 265.25 | 469 | 177 | 卖盘 | -7.83 | -2.87% |
| 10:31:30 | 265.25 | 108 | 41 | 卖盘 | -7.83 | -2.87% |
| 10:31:27 | 265.27 | 368 | 139 | 买盘 | -7.81 | -2.86% |
| 10:31:15 | 265.25 | 201 | 76 | 卖盘 | -7.83 | -2.87% |
| 10:31:12 | 265.29 | 1347 | 508 | 卖盘 | -7.79 | -2.85% |
| 10:31:09 | 265.36 | 323 | 122 | 卖盘 | -7.72 | -2.83% |
| 10:31:03 | 265.61 | 645 | 243 | 卖盘 | -7.47 | -2.74% |
| 10:31:00 | 265.69 | 1078 | 406 | 卖盘 | -7.39 | -2.71% |
| 10:30:42 | 265.74 | 148 | 56 | 买盘 | -7.34 | -2.69% |
| 10:30:39 | 265.70 | 170 | 64 | 买盘 | -7.38 | -2.70% |
| 10:30:09 | 265.95 | 114 | 43 | 买盘 | -7.13 | -2.61% |
| 10:29:45 | 265.98 | 242 | 91 | 卖盘 | -7.10 | -2.60% |
| 10:29:39 | 266.00 | 146 | 55 | 卖盘 | -7.08 | -2.59% |
| 10:28:48 | 266.15 | 119 | 45 | 买盘 | -6.93 | -2.54% |
| 10:28:36 | 266.30 | 164 | 62 | 买盘 | -6.78 | -2.48% |
| 10:28:27 | 266.21 | 117 | 44 | 卖盘 | -6.87 | -2.52% |
| 10:28:18 | 266.38 | 143 | 54 | 卖盘 | -6.70 | -2.45% |
| 10:27:57 | 266.50 | 167 | 62 | 卖盘 | -6.58 | -2.41% |
| 10:27:36 | 266.65 | 357 | 134 | 买盘 | -6.43 | -2.35% |
| 10:27:33 | 266.65 | 117 | 44 | 卖盘 | -6.43 | -2.35% |
| 10:27:03 | 266.65 | 125 | 47 | 买盘 | -6.43 | -2.35% |
| 10:26:57 | 266.60 | 109 | 41 | 买盘 | -6.48 | -2.37% |
| 10:26:42 | 266.67 | 125 | 47 | 买盘 | -6.41 | -2.35% |
| 10:26:27 | 266.60 | 285 | 107 | 买盘 | -6.48 | -2.37% |
| 10:26:12 | 266.56 | 125 | 47 | 其他 | -6.52 | -2.39% |
| 10:26:06 | 266.56 | 101 | 38 | 卖盘 | -6.52 | -2.39% |
| 10:26:03 | 266.81 | 133 | 50 | 买盘 | -6.27 | -2.30% |
| 10:25:57 | 266.54 | 175 | 66 | 买盘 | -6.54 | -2.39% |
| 10:25:48 | 266.39 | 125 | 47 | 买盘 | -6.69 | -2.45% |
| 10:25:27 | 266.00 | 1714 | 645 | 买盘 | -7.08 | -2.59% |
| 10:25:24 | 265.75 | 114 | 43 | 买盘 | -7.33 | -2.68% |
| 10:25:21 | 265.75 | 116 | 44 | 买盘 | -7.33 | -2.68% |
| 10:25:18 | 265.75 | 106 | 40 | 买盘 | -7.33 | -2.68% |
| 10:24:51 | 265.67 | 395 | 149 | 买盘 | -7.41 | -2.71% |
| 10:24:48 | 265.58 | 161 | 61 | 卖盘 | -7.50 | -2.75% |
| 10:24:42 | 265.51 | 366 | 138 | 卖盘 | -7.57 | -2.77% |
| 10:24:39 | 265.64 | 255 | 96 | 卖盘 | -7.44 | -2.72% |
| 10:24:30 | 265.64 | 100 | 38 | 买盘 | -7.44 | -2.72% |
| 10:24:06 | 265.60 | 278 | 105 | 卖盘 | -7.48 | -2.74% |
| 10:23:51 | 265.59 | 148 | 56 | 买盘 | -7.49 | -2.74% |
| 10:23:39 | 265.60 | 100 | 38 | 买盘 | -7.48 | -2.74% |
| 10:23:27 | 265.65 | 156 | 59 | 其他 | -7.43 | -2.72% |
| 10:23:24 | 265.67 | 162 | 61 | 其他 | -7.41 | -2.71% |
| 10:23:21 | 265.69 | 191 | 72 | 卖盘 | -7.39 | -2.71% |
| 10:23:09 | 265.69 | 124 | 47 | 卖盘 | -7.39 | -2.71% |
| 10:23:06 | 265.70 | 191 | 72 | 卖盘 | -7.38 | -2.70% |
| 10:23:03 | 265.75 | 172 | 65 | 买盘 | -7.33 | -2.68% |
| 10:23:00 | 265.70 | 106 | 40 | 卖盘 | -7.38 | -2.70% |
| 10:22:45 | 265.77 | 151 | 57 | 其他 | -7.31 | -2.68% |
| 10:22:42 | 265.78 | 108 | 41 | 其他 | -7.30 | -2.67% |
| 10:22:30 | 265.71 | 111 | 42 | 卖盘 | -7.37 | -2.70% |
| 10:22:24 | 265.80 | 140 | 53 | 买盘 | -7.28 | -2.67% |
| 10:22:12 | 265.95 | 122 | 46 | 买盘 | -7.13 | -2.61% |
| 10:22:03 | 265.95 | 138 | 52 | 买盘 | -7.13 | -2.61% |
| 10:21:48 | 265.80 | 154 | 58 | 买盘 | -7.28 | -2.67% |
| 10:21:21 | 265.70 | 180 | 68 | 卖盘 | -7.38 | -2.70% |
| 10:21:18 | 265.80 | 143 | 54 | 买盘 | -7.28 | -2.67% |
| 10:21:06 | 265.61 | 185 | 70 | 卖盘 | -7.47 | -2.74% |
| 10:21:00 | 265.68 | 265 | 100 | 卖盘 | -7.40 | -2.71% |
| 10:20:57 | 265.65 | 124 | 47 | 卖盘 | -7.43 | -2.72% |
| 10:20:42 | 265.73 | 100 | 38 | 卖盘 | -7.35 | -2.69% |
| 10:20:39 | 265.76 | 108 | 41 | 其他 | -7.32 | -2.68% |
| 10:20:33 | 265.77 | 138 | 52 | 卖盘 | -7.31 | -2.68% |
| 10:20:21 | 265.65 | 111 | 42 | 卖盘 | -7.43 | -2.72% |
| 10:20:18 | 265.74 | 101 | 38 | 买盘 | -7.34 | -2.69% |
| 10:20:15 | 265.70 | 287 | 108 | 卖盘 | -7.38 | -2.70% |
| 10:20:12 | 265.88 | 146 | 55 | 卖盘 | -7.20 | -2.64% |
| 10:20:09 | 265.91 | 180 | 68 | 卖盘 | -7.17 | -2.63% |
| 10:19:42 | 265.88 | 140 | 53 | 卖盘 | -7.20 | -2.64% |
| 10:19:36 | 265.70 | 116 | 44 | 买盘 | -7.38 | -2.70% |
| 10:19:03 | 265.66 | 114 | 43 | 买盘 | -7.42 | -2.72% |
| 10:18:57 | 265.60 | 185 | 70 | 卖盘 | -7.48 | -2.74% |
| 10:18:51 | 265.65 | 132 | 50 | 买盘 | -7.43 | -2.72% |
| 10:18:30 | 265.55 | 175 | 66 | 卖盘 | -7.53 | -2.76% |
| 10:18:24 | 265.60 | 228 | 86 | 卖盘 | -7.48 | -2.74% |
| 10:18:09 | 265.61 | 175 | 66 | 其他 | -7.47 | -2.74% |
| 10:17:48 | 265.51 | 130 | 49 | 卖盘 | -7.57 | -2.77% |
| 10:17:42 | 265.48 | 103 | 39 | 卖盘 | -7.60 | -2.78% |
| 10:17:33 | 265.51 | 177 | 67 | 卖盘 | -7.57 | -2.77% |
| 10:17:30 | 265.60 | 219 | 82 | 买盘 | -7.48 | -2.74% |
| 10:17:27 | 265.51 | 175 | 66 | 卖盘 | -7.57 | -2.77% |
| 10:17:24 | 265.66 | 199 | 75 | 其他 | -7.42 | -2.72% |
| 10:17:06 | 265.60 | 108 | 41 | 卖盘 | -7.48 | -2.74% |
| 10:16:54 | 265.70 | 111 | 42 | 其他 | -7.38 | -2.70% |
| 10:16:51 | 265.72 | 151 | 57 | 买盘 | -7.36 | -2.70% |
| 10:16:48 | 265.71 | 204 | 77 | 其他 | -7.37 | -2.70% |
| 10:16:18 | 265.43 | 108 | 41 | 买盘 | -7.65 | -2.80% |
| 10:16:12 | 265.37 | 201 | 76 | 买盘 | -7.71 | -2.82% |
| 10:16:09 | 265.37 | 153 | 58 | 买盘 | -7.71 | -2.82% |
| 10:16:06 | 265.36 | 230 | 87 | 其他 | -7.72 | -2.83% |
| 10:16:00 | 265.37 | 161 | 61 | 买盘 | -7.71 | -2.82% |
| 10:15:57 | 265.36 | 244 | 92 | 卖盘 | -7.72 | -2.83% |
| 10:15:54 | 265.36 | 119 | 45 | 卖盘 | -7.72 | -2.83% |
| 10:15:51 | 265.36 | 135 | 51 | 卖盘 | -7.72 | -2.83% |
| 10:15:48 | 265.36 | 122 | 46 | 卖盘 | -7.72 | -2.83% |
| 10:15:33 | 265.45 | 122 | 46 | 卖盘 | -7.63 | -2.79% |
| 10:15:27 | 265.49 | 154 | 58 | 卖盘 | -7.59 | -2.78% |
| 10:15:18 | 265.80 | 212 | 80 | 卖盘 | -7.28 | -2.67% |
| 10:15:12 | 265.98 | 210 | 79 | 卖盘 | -7.10 | -2.60% |
| 10:15:09 | 266.01 | 135 | 51 | 卖盘 | -7.07 | -2.59% |
| 10:15:00 | 266.37 | 202 | 76 | 买盘 | -6.71 | -2.46% |
| 10:14:48 | 266.40 | 293 | 110 | 卖盘 | -6.68 | -2.45% |
| 10:14:42 | 266.56 | 143 | 54 | 卖盘 | -6.52 | -2.39% |
| 10:14:33 | 266.51 | 301 | 113 | 买盘 | -6.57 | -2.41% |
| 10:14:27 | 266.50 | 119 | 45 | 买盘 | -6.58 | -2.41% |
| 10:14:24 | 266.50 | 158 | 59 | 买盘 | -6.58 | -2.41% |
| 10:14:21 | 266.50 | 138 | 52 | 买盘 | -6.58 | -2.41% |
| 10:14:18 | 266.25 | 138 | 52 | 买盘 | -6.83 | -2.50% |
| 10:14:12 | 266.25 | 103 | 39 | 买盘 | -6.83 | -2.50% |
| 10:14:09 | 265.93 | 130 | 49 | 卖盘 | -7.15 | -2.62% |
| 10:13:54 | 265.69 | 462 | 174 | 买盘 | -7.39 | -2.71% |
| 10:13:48 | 265.49 | 185 | 70 | 买盘 | -7.59 | -2.78% |
| 10:13:27 | 265.31 | 183 | 69 | 买盘 | -7.77 | -2.85% |
| 10:13:24 | 265.30 | 116 | 44 | 卖盘 | -7.78 | -2.85% |
| 10:13:21 | 265.31 | 578 | 218 | 买盘 | -7.77 | -2.85% |
| 10:13:18 | 265.28 | 384 | 145 | 买盘 | -7.80 | -2.86% |
| 10:13:15 | 265.25 | 214 | 81 | 卖盘 | -7.83 | -2.87% |
| 10:13:12 | 265.30 | 313 | 118 | 卖盘 | -7.78 | -2.85% |
| 10:13:06 | 265.51 | 309 | 116 | 买盘 | -7.57 | -2.77% |
| 10:13:00 | 265.50 | 294 | 111 | 买盘 | -7.58 | -2.78% |
| 10:12:48 | 265.51 | 114 | 43 | 其他 | -7.57 | -2.77% |
| 10:12:42 | 265.69 | 106 | 40 | 买盘 | -7.39 | -2.71% |
| 10:12:30 | 265.50 | 374 | 141 | 买盘 | -7.58 | -2.78% |
| 10:12:18 | 265.22 | 164 | 62 | 买盘 | -7.86 | -2.88% |
| 10:12:15 | 265.22 | 206 | 78 | 买盘 | -7.86 | -2.88% |
| 10:12:12 | 265.22 | 249 | 94 | 卖盘 | -7.86 | -2.88% |
| 10:12:06 | 265.22 | 212 | 80 | 卖盘 | -7.86 | -2.88% |
| 10:12:00 | 265.22 | 153 | 58 | 买盘 | -7.86 | -2.88% |
| 10:11:57 | 265.22 | 175 | 66 | 卖盘 | -7.86 | -2.88% |
| 10:11:54 | 265.25 | 108 | 41 | 买盘 | -7.83 | -2.87% |
| 10:11:48 | 265.22 | 129 | 49 | 买盘 | -7.86 | -2.88% |
| 10:11:45 | 265.22 | 209 | 79 | 卖盘 | -7.86 | -2.88% |
| 10:11:42 | 265.25 | 183 | 69 | 买盘 | -7.83 | -2.87% |
| 10:11:39 | 265.22 | 140 | 53 | 卖盘 | -7.86 | -2.88% |
| 10:11:36 | 265.27 | 140 | 53 | 卖盘 | -7.81 | -2.86% |
| 10:11:33 | 265.28 | 400 | 151 | 买盘 | -7.80 | -2.86% |
| 10:11:30 | 265.30 | 106 | 40 | 买盘 | -7.78 | -2.85% |
| 10:11:27 | 265.30 | 156 | 59 | 买盘 | -7.78 | -2.85% |
| 10:11:24 | 265.28 | 164 | 62 | 其他 | -7.80 | -2.86% |
| 10:11:21 | 265.30 | 129 | 49 | 买盘 | -7.78 | -2.85% |
| 10:11:15 | 265.30 | 217 | 82 | 卖盘 | -7.78 | -2.85% |
| 10:11:09 | 265.29 | 177 | 67 | 买盘 | -7.79 | -2.85% |
| 10:11:06 | 265.22 | 140 | 53 | 卖盘 | -7.86 | -2.88% |
| 10:11:03 | 265.38 | 111 | 42 | 卖盘 | -7.70 | -2.82% |
| 10:11:00 | 265.46 | 188 | 71 | 买盘 | -7.62 | -2.79% |
| 10:10:54 | 265.40 | 138 | 52 | 卖盘 | -7.68 | -2.81% |
| 10:10:51 | 265.40 | 214 | 81 | 其他 | -7.68 | -2.81% |
| 10:10:48 | 265.46 | 437 | 165 | 卖盘 | -7.62 | -2.79% |
| 10:10:45 | 265.66 | 262 | 99 | 买盘 | -7.42 | -2.72% |
| 10:10:42 | 265.46 | 122 | 46 | 卖盘 | -7.62 | -2.79% |
| 10:10:39 | 265.46 | 164 | 62 | 卖盘 | -7.62 | -2.79% |
| 10:10:36 | 265.39 | 400 | 151 | 卖盘 | -7.69 | -2.82% |
| 10:10:33 | 265.66 | 748 | 282 | 买盘 | -7.42 | -2.72% |
| 10:10:30 | 265.22 | 140 | 53 | 买盘 | -7.86 | -2.88% |
| 10:10:21 | 265.28 | 127 | 48 | 卖盘 | -7.80 | -2.86% |
| 10:10:18 | 265.30 | 164 | 62 | 卖盘 | -7.78 | -2.85% |
| 10:10:15 | 265.50 | 366 | 138 | 卖盘 | -7.58 | -2.78% |
| 10:10:12 | 265.53 | 162 | 61 | 卖盘 | -7.55 | -2.76% |
| 10:10:09 | 265.63 | 119 | 45 | 卖盘 | -7.45 | -2.73% |
| 10:10:06 | 265.70 | 103 | 39 | 卖盘 | -7.38 | -2.70% |
| 10:10:03 | 265.78 | 178 | 67 | 卖盘 | -7.30 | -2.67% |
| 10:09:48 | 265.79 | 135 | 51 | 卖盘 | -7.29 | -2.67% |
| 10:09:45 | 265.93 | 164 | 62 | 卖盘 | -7.15 | -2.62% |
| 10:09:42 | 265.97 | 127 | 48 | 卖盘 | -7.11 | -2.60% |
| 10:09:39 | 266.01 | 196 | 74 | 其他 | -7.07 | -2.59% |
| 10:09:36 | 266.03 | 180 | 68 | 买盘 | -7.05 | -2.58% |
| 10:09:33 | 266.00 | 295 | 111 | 卖盘 | -7.08 | -2.59% |
| 10:09:30 | 266.03 | 1223 | 460 | 卖盘 | -7.05 | -2.58% |
| 10:09:27 | 266.03 | 308 | 116 | 买盘 | -7.05 | -2.58% |
| 10:09:24 | 266.00 | 311 | 117 | 卖盘 | -7.08 | -2.59% |
| 10:09:21 | 266.07 | 266 | 100 | 买盘 | -7.01 | -2.57% |
| 10:09:18 | 266.00 | 473 | 178 | 卖盘 | -7.08 | -2.59% |
| 10:09:15 | 266.00 | 341 | 128 | 卖盘 | -7.08 | -2.59% |
| 10:09:12 | 266.00 | 258 | 97 | 卖盘 | -7.08 | -2.59% |
| 10:09:09 | 266.10 | 180 | 68 | 其他 | -6.98 | -2.56% |
| 10:09:06 | 266.03 | 127 | 48 | 卖盘 | -7.05 | -2.58% |
| 10:09:03 | 266.17 | 455 | 171 | 卖盘 | -6.91 | -2.53% |
| 10:09:00 | 266.20 | 202 | 76 | 卖盘 | -6.88 | -2.52% |
| 10:08:57 | 266.30 | 101 | 38 | 卖盘 | -6.78 | -2.48% |
| 10:08:54 | 266.31 | 109 | 41 | 卖盘 | -6.77 | -2.48% |
| 10:08:48 | 266.33 | 173 | 65 | 买盘 | -6.75 | -2.47% |
| 10:08:45 | 266.33 | 119 | 45 | 卖盘 | -6.75 | -2.47% |
| 10:08:39 | 266.38 | 114 | 43 | 卖盘 | -6.70 | -2.45% |
| 10:08:21 | 266.48 | 186 | 70 | 买盘 | -6.60 | -2.42% |
| 10:08:15 | 266.48 | 173 | 65 | 卖盘 | -6.60 | -2.42% |
| 10:08:03 | 266.51 | 245 | 92 | 卖盘 | -6.57 | -2.41% |
| 10:07:42 | 266.60 | 130 | 49 | 卖盘 | -6.48 | -2.37% |
| 10:07:39 | 266.60 | 189 | 71 | 卖盘 | -6.48 | -2.37% |
| 10:07:36 | 266.64 | 117 | 44 | 买盘 | -6.44 | -2.36% |
| 10:07:30 | 266.64 | 111 | 42 | 买盘 | -6.44 | -2.36% |
| 10:07:21 | 266.66 | 149 | 56 | 卖盘 | -6.42 | -2.35% |
| 10:07:18 | 266.70 | 120 | 45 | 卖盘 | -6.38 | -2.34% |
| 10:07:12 | 266.74 | 120 | 45 | 卖盘 | -6.34 | -2.32% |
| 10:07:06 | 266.80 | 218 | 82 | 卖盘 | -6.28 | -2.30% |
| 10:06:57 | 266.88 | 109 | 41 | 其他 | -6.20 | -2.27% |
| 10:06:54 | 266.88 | 213 | 80 | 卖盘 | -6.20 | -2.27% |
| 10:06:45 | 266.98 | 168 | 63 | 买盘 | -6.10 | -2.23% |
| 10:06:36 | 266.99 | 104 | 39 | 买盘 | -6.09 | -2.23% |
| 10:06:27 | 266.99 | 138 | 52 | 买盘 | -6.09 | -2.23% |
| 10:06:18 | 266.99 | 232 | 87 | 卖盘 | -6.09 | -2.23% |
| 10:06:15 | 267.00 | 333 | 124 | 卖盘 | -6.08 | -2.23% |
| 10:06:12 | 267.09 | 117 | 44 | 买盘 | -5.99 | -2.19% |
| 10:06:09 | 267.01 | 2013 | 754 | 其他 | -6.07 | -2.22% |
| 10:06:00 | 267.09 | 189 | 71 | 卖盘 | -5.99 | -2.19% |
| 10:05:48 | 267.09 | 210 | 79 | 买盘 | -5.99 | -2.19% |
| 10:05:15 | 267.10 | 168 | 63 | 卖盘 | -5.98 | -2.19% |
| 10:05:12 | 267.15 | 485 | 182 | 其他 | -5.93 | -2.17% |
| 10:05:09 | 267.20 | 331 | 124 | 买盘 | -5.88 | -2.15% |
| 10:04:45 | 267.12 | 114 | 43 | 卖盘 | -5.96 | -2.18% |
| 10:04:39 | 267.12 | 109 | 41 | 卖盘 | -5.96 | -2.18% |
| 10:04:33 | 267.11 | 283 | 106 | 卖盘 | -5.97 | -2.19% |
| 10:04:18 | 267.20 | 149 | 56 | 卖盘 | -5.88 | -2.15% |
| 10:04:15 | 267.24 | 141 | 53 | 卖盘 | -5.84 | -2.14% |
| 10:04:12 | 267.25 | 237 | 89 | 卖盘 | -5.83 | -2.13% |
| 10:04:09 | 267.28 | 360 | 135 | 卖盘 | -5.80 | -2.12% |
| 10:03:45 | 267.26 | 128 | 48 | 卖盘 | -5.82 | -2.13% |
| 10:03:42 | 267.30 | 114 | 43 | 卖盘 | -5.78 | -2.12% |
| 10:03:24 | 267.30 | 363 | 136 | 卖盘 | -5.78 | -2.12% |
| 10:03:15 | 267.32 | 130 | 49 | 买盘 | -5.76 | -2.11% |
| 10:02:48 | 267.29 | 171 | 64 | 卖盘 | -5.79 | -2.12% |
| 10:02:12 | 267.40 | 360 | 135 | 买盘 | -5.68 | -2.08% |
| 10:01:30 | 267.25 | 568 | 213 | 买盘 | -5.83 | -2.13% |
| 10:01:27 | 267.21 | 125 | 47 | 买盘 | -5.87 | -2.15% |
| 10:01:21 | 267.18 | 120 | 45 | 卖盘 | -5.90 | -2.16% |
| 10:01:18 | 267.18 | 200 | 75 | 卖盘 | -5.90 | -2.16% |
| 10:01:15 | 267.20 | 323 | 121 | 卖盘 | -5.88 | -2.15% |
| 10:01:12 | 267.20 | 117 | 44 | 卖盘 | -5.88 | -2.15% |
| 10:01:06 | 267.29 | 288 | 108 | 买盘 | -5.79 | -2.12% |
| 10:00:57 | 267.30 | 355 | 133 | 买盘 | -5.78 | -2.12% |
| 10:00:48 | 267.30 | 237 | 89 | 卖盘 | -5.78 | -2.12% |
| 10:00:42 | 267.35 | 548 | 205 | 卖盘 | -5.73 | -2.10% |
| 10:00:30 | 267.37 | 101 | 38 | 其他 | -5.71 | -2.09% |
| 10:00:24 | 267.40 | 168 | 63 | 买盘 | -5.68 | -2.08% |
| 10:00:18 | 267.40 | 136 | 51 | 卖盘 | -5.68 | -2.08% |
| 10:00:15 | 267.45 | 390 | 146 | 卖盘 | -5.63 | -2.06% |
| 10:00:12 | 267.59 | 455 | 170 | 卖盘 | -5.49 | -2.01% |
| 10:00:09 | 267.90 | 139 | 52 | 卖盘 | -5.18 | -1.90% |
| 09:59:51 | 268.04 | 254 | 95 | 买盘 | -5.04 | -1.85% |
| 09:59:36 | 268.00 | 704 | 263 | 买盘 | -5.08 | -1.86% |
| 09:59:30 | 267.75 | 267 | 100 | 买盘 | -5.33 | -1.95% |
| 09:59:18 | 267.67 | 356 | 133 | 卖盘 | -5.41 | -1.98% |
| 09:59:15 | 267.66 | 144 | 54 | 卖盘 | -5.42 | -1.98% |
| 09:59:12 | 267.67 | 109 | 41 | 买盘 | -5.41 | -1.98% |
| 09:58:54 | 267.64 | 511 | 191 | 卖盘 | -5.44 | -1.99% |
| 09:58:51 | 267.64 | 101 | 38 | 卖盘 | -5.44 | -1.99% |
| 09:58:45 | 267.67 | 326 | 122 | 卖盘 | -5.41 | -1.98% |
| 09:58:36 | 267.70 | 413 | 154 | 卖盘 | -5.38 | -1.97% |
| 09:58:18 | 267.73 | 165 | 62 | 买盘 | -5.35 | -1.96% |
| 09:57:57 | 267.76 | 147 | 55 | 其他 | -5.32 | -1.95% |
| 09:57:54 | 267.79 | 147 | 55 | 买盘 | -5.29 | -1.94% |
| 09:57:15 | 267.36 | 160 | 60 | 买盘 | -5.72 | -2.09% |
| 09:57:03 | 267.30 | 358 | 134 | 卖盘 | -5.78 | -2.12% |
| 09:57:00 | 267.36 | 248 | 93 | 买盘 | -5.72 | -2.09% |
| 09:56:48 | 267.29 | 304 | 114 | 卖盘 | -5.79 | -2.12% |
| 09:56:39 | 267.26 | 192 | 72 | 买盘 | -5.82 | -2.13% |
| 09:56:30 | 267.31 | 128 | 48 | 买盘 | -5.77 | -2.11% |
| 09:56:27 | 267.31 | 122 | 46 | 卖盘 | -5.77 | -2.11% |
| 09:56:24 | 267.50 | 147 | 55 | 其他 | -5.58 | -2.04% |
| 09:56:18 | 267.58 | 401 | 150 | 其他 | -5.50 | -2.01% |
| 09:56:15 | 267.57 | 889 | 332 | 卖盘 | -5.51 | -2.02% |
| 09:56:12 | 267.94 | 104 | 39 | 买盘 | -5.14 | -1.88% |
| 09:56:09 | 267.94 | 125 | 47 | 其他 | -5.14 | -1.88% |
| 09:56:06 | 267.94 | 139 | 52 | 卖盘 | -5.14 | -1.88% |
| 09:56:00 | 267.94 | 123 | 46 | 买盘 | -5.14 | -1.88% |
| 09:55:51 | 267.90 | 109 | 41 | 买盘 | -5.18 | -1.90% |
| 09:55:48 | 267.86 | 109 | 41 | 买盘 | -5.22 | -1.91% |
| 09:55:42 | 267.78 | 179 | 67 | 买盘 | -5.30 | -1.94% |
| 09:55:27 | 267.73 | 173 | 65 | 买盘 | -5.35 | -1.96% |
| 09:55:18 | 267.50 | 147 | 55 | 卖盘 | -5.58 | -2.04% |
| 09:55:15 | 267.73 | 179 | 67 | 买盘 | -5.35 | -1.96% |
| 09:55:12 | 267.70 | 197 | 74 | 其他 | -5.38 | -1.97% |
| 09:55:06 | 267.30 | 259 | 97 | 卖盘 | -5.78 | -2.12% |
| 09:55:03 | 267.30 | 133 | 50 | 卖盘 | -5.78 | -2.12% |
| 09:54:45 | 267.21 | 168 | 63 | 卖盘 | -5.87 | -2.15% |
| 09:54:42 | 267.21 | 162 | 61 | 买盘 | -5.87 | -2.15% |
| 09:54:39 | 267.20 | 793 | 297 | 卖盘 | -5.88 | -2.15% |
| 09:54:30 | 267.23 | 109 | 41 | 买盘 | -5.85 | -2.14% |
| 09:54:27 | 267.19 | 232 | 87 | 买盘 | -5.89 | -2.16% |
| 09:54:24 | 267.17 | 114 | 43 | 卖盘 | -5.91 | -2.16% |
| 09:54:18 | 267.19 | 114 | 43 | 买盘 | -5.89 | -2.16% |
| 09:54:00 | 267.78 | 187 | 70 | 买盘 | -5.30 | -1.94% |
| 09:53:57 | 267.78 | 224 | 84 | 卖盘 | -5.30 | -1.94% |
| 09:53:48 | 267.99 | 152 | 57 | 买盘 | -5.09 | -1.86% |
| 09:53:33 | 267.65 | 101 | 38 | 卖盘 | -5.43 | -1.99% |
| 09:53:18 | 267.18 | 225 | 84 | 其他 | -5.90 | -2.16% |
| 09:53:12 | 267.18 | 170 | 64 | 买盘 | -5.90 | -2.16% |
| 09:53:09 | 267.15 | 184 | 69 | 其他 | -5.93 | -2.17% |
| 09:53:03 | 267.15 | 120 | 45 | 买盘 | -5.93 | -2.17% |
| 09:53:00 | 267.02 | 389 | 146 | 卖盘 | -6.06 | -2.22% |
| 09:52:54 | 267.08 | 507 | 190 | 卖盘 | -6.00 | -2.20% |
| 09:52:51 | 267.18 | 699 | 261 | 买盘 | -5.90 | -2.16% |
| 09:52:48 | 267.00 | 301 | 113 | 卖盘 | -6.08 | -2.23% |
| 09:52:45 | 267.00 | 128 | 48 | 卖盘 | -6.08 | -2.23% |
| 09:52:42 | 267.00 | 232 | 87 | 卖盘 | -6.08 | -2.23% |
| 09:52:39 | 267.01 | 176 | 66 | 买盘 | -6.07 | -2.22% |
| 09:52:36 | 267.00 | 234 | 88 | 卖盘 | -6.08 | -2.23% |
| 09:52:33 | 267.00 | 157 | 59 | 卖盘 | -6.08 | -2.23% |
| 09:52:30 | 267.00 | 184 | 69 | 卖盘 | -6.08 | -2.23% |
| 09:52:27 | 267.00 | 648 | 243 | 卖盘 | -6.08 | -2.23% |
| 09:52:24 | 267.00 | 467 | 175 | 卖盘 | -6.08 | -2.23% |
| 09:52:15 | 267.01 | 114 | 43 | 卖盘 | -6.07 | -2.22% |
| 09:52:09 | 267.01 | 416 | 156 | 卖盘 | -6.07 | -2.22% |
| 09:52:06 | 267.04 | 349 | 131 | 卖盘 | -6.04 | -2.21% |
| 09:52:00 | 267.07 | 101 | 38 | 买盘 | -6.01 | -2.20% |
| 09:51:51 | 267.09 | 146 | 55 | 卖盘 | -5.99 | -2.19% |
| 09:51:45 | 267.10 | 328 | 123 | 卖盘 | -5.98 | -2.19% |
| 09:51:33 | 267.19 | 101 | 38 | 买盘 | -5.89 | -2.16% |
| 09:51:24 | 267.30 | 189 | 71 | 买盘 | -5.78 | -2.12% |
| 09:51:21 | 267.20 | 208 | 78 | 卖盘 | -5.88 | -2.15% |
| 09:51:18 | 267.36 | 331 | 124 | 买盘 | -5.72 | -2.09% |
| 09:51:09 | 267.36 | 296 | 111 | 卖盘 | -5.72 | -2.09% |
| 09:51:06 | 267.20 | 101 | 38 | 卖盘 | -5.88 | -2.15% |
| 09:50:51 | 267.46 | 136 | 51 | 其他 | -5.62 | -2.06% |
| 09:50:45 | 267.10 | 189 | 71 | 卖盘 | -5.98 | -2.19% |
| 09:50:42 | 267.22 | 133 | 50 | 卖盘 | -5.86 | -2.15% |
| 09:50:39 | 267.49 | 136 | 51 | 买盘 | -5.59 | -2.05% |
| 09:50:36 | 267.17 | 101 | 38 | 卖盘 | -5.91 | -2.16% |
| 09:50:33 | 267.50 | 125 | 47 | 买盘 | -5.58 | -2.04% |
| 09:50:30 | 267.49 | 1526 | 570 | 卖盘 | -5.59 | -2.05% |
| 09:50:27 | 267.50 | 727 | 272 | 卖盘 | -5.58 | -2.04% |
| 09:50:24 | 267.60 | 117 | 44 | 卖盘 | -5.48 | -2.01% |
| 09:50:15 | 267.60 | 160 | 60 | 其他 | -5.48 | -2.01% |
| 09:50:12 | 267.60 | 182 | 68 | 卖盘 | -5.48 | -2.01% |
| 09:50:03 | 267.95 | 104 | 39 | 其他 | -5.13 | -1.88% |
| 09:50:00 | 267.59 | 173 | 65 | 买盘 | -5.49 | -2.01% |
| 09:49:57 | 267.56 | 339 | 127 | 买盘 | -5.52 | -2.02% |
| 09:49:54 | 267.50 | 254 | 95 | 买盘 | -5.58 | -2.04% |
| 09:49:51 | 267.48 | 181 | 68 | 买盘 | -5.60 | -2.05% |
| 09:49:48 | 267.47 | 165 | 62 | 其他 | -5.61 | -2.05% |
| 09:49:45 | 267.48 | 318 | 119 | 卖盘 | -5.60 | -2.05% |
| 09:49:42 | 267.50 | 444 | 166 | 卖盘 | -5.58 | -2.04% |
| 09:49:36 | 267.57 | 128 | 48 | 卖盘 | -5.51 | -2.02% |
| 09:49:33 | 268.00 | 189 | 71 | 买盘 | -5.08 | -1.86% |
| 09:49:30 | 267.54 | 216 | 81 | 买盘 | -5.54 | -2.03% |
| 09:49:27 | 267.55 | 112 | 42 | 其他 | -5.53 | -2.03% |
| 09:49:24 | 267.57 | 171 | 64 | 卖盘 | -5.51 | -2.02% |
| 09:49:21 | 267.58 | 591 | 221 | 其他 | -5.50 | -2.01% |
| 09:49:18 | 267.57 | 2162 | 808 | 买盘 | -5.51 | -2.02% |
| 09:49:15 | 267.27 | 232 | 87 | 卖盘 | -5.81 | -2.13% |
| 09:49:06 | 267.28 | 264 | 99 | 卖盘 | -5.80 | -2.12% |
| 09:49:03 | 267.31 | 125 | 47 | 买盘 | -5.77 | -2.11% |
| 09:48:54 | 267.35 | 248 | 93 | 卖盘 | -5.73 | -2.10% |
| 09:48:42 | 267.70 | 334 | 125 | 买盘 | -5.38 | -1.97% |
| 09:48:39 | 267.70 | 109 | 41 | 卖盘 | -5.38 | -1.97% |
| 09:48:36 | 267.71 | 313 | 117 | 卖盘 | -5.37 | -1.97% |
| 09:48:33 | 267.80 | 158 | 59 | 卖盘 | -5.28 | -1.93% |
| 09:48:21 | 267.90 | 131 | 49 | 卖盘 | -5.18 | -1.90% |
| 09:48:18 | 267.97 | 678 | 253 | 卖盘 | -5.11 | -1.87% |
| 09:48:15 | 268.00 | 2170 | 810 | 卖盘 | -5.08 | -1.86% |
| 09:48:12 | 268.01 | 294 | 110 | 卖盘 | -5.07 | -1.86% |
| 09:48:06 | 268.20 | 388 | 145 | 卖盘 | -4.88 | -1.79% |
| 09:48:03 | 268.21 | 305 | 114 | 卖盘 | -4.87 | -1.78% |
| 09:47:57 | 268.32 | 222 | 83 | 买盘 | -4.76 | -1.74% |
| 09:47:54 | 268.31 | 136 | 51 | 其他 | -4.77 | -1.75% |
| 09:47:51 | 268.34 | 308 | 115 | 其他 | -4.74 | -1.74% |
| 09:47:45 | 268.34 | 319 | 119 | 其他 | -4.74 | -1.74% |
| 09:47:39 | 268.33 | 182 | 68 | 卖盘 | -4.75 | -1.74% |
| 09:47:36 | 268.36 | 378 | 141 | 买盘 | -4.72 | -1.73% |
| 09:47:24 | 268.52 | 144 | 54 | 买盘 | -4.56 | -1.67% |
| 09:47:21 | 268.40 | 276 | 103 | 卖盘 | -4.68 | -1.71% |
| 09:47:18 | 268.50 | 300 | 112 | 卖盘 | -4.58 | -1.68% |
| 09:47:15 | 268.78 | 166 | 62 | 买盘 | -4.30 | -1.57% |
| 09:47:12 | 268.62 | 190 | 71 | 卖盘 | -4.46 | -1.63% |
| 09:47:06 | 268.74 | 258 | 96 | 卖盘 | -4.34 | -1.59% |
| 09:47:03 | 268.85 | 346 | 129 | 卖盘 | -4.23 | -1.55% |
| 09:46:51 | 268.97 | 102 | 38 | 买盘 | -4.11 | -1.51% |
| 09:46:21 | 268.40 | 797 | 297 | 买盘 | -4.68 | -1.71% |
| 09:46:15 | 268.31 | 458 | 171 | 其他 | -4.77 | -1.75% |
| 09:46:12 | 268.29 | 391 | 146 | 卖盘 | -4.79 | -1.75% |
| 09:46:09 | 268.30 | 139 | 52 | 买盘 | -4.78 | -1.75% |
| 09:46:06 | 268.28 | 246 | 92 | 其他 | -4.80 | -1.76% |
| 09:46:03 | 268.28 | 185 | 69 | 卖盘 | -4.80 | -1.76% |
| 09:46:00 | 268.30 | 351 | 131 | 卖盘 | -4.78 | -1.75% |
| 09:45:57 | 268.30 | 262 | 98 | 买盘 | -4.78 | -1.75% |
| 09:45:54 | 268.28 | 190 | 71 | 卖盘 | -4.80 | -1.76% |
| 09:45:51 | 268.35 | 431 | 161 | 买盘 | -4.73 | -1.73% |
| 09:45:48 | 268.30 | 523 | 195 | 卖盘 | -4.78 | -1.75% |
| 09:45:42 | 268.40 | 110 | 41 | 卖盘 | -4.68 | -1.71% |
| 09:45:39 | 268.41 | 295 | 110 | 卖盘 | -4.67 | -1.71% |
| 09:45:33 | 268.50 | 507 | 189 | 卖盘 | -4.58 | -1.68% |
| 09:45:30 | 268.51 | 241 | 90 | 其他 | -4.57 | -1.67% |
| 09:45:27 | 268.51 | 558 | 208 | 卖盘 | -4.57 | -1.67% |
| 09:45:24 | 268.51 | 126 | 47 | 卖盘 | -4.57 | -1.67% |
| 09:45:15 | 268.61 | 112 | 42 | 卖盘 | -4.47 | -1.64% |
| 09:45:12 | 268.63 | 220 | 82 | 卖盘 | -4.45 | -1.63% |
| 09:45:09 | 268.78 | 480 | 178 | 卖盘 | -4.30 | -1.57% |
| 09:45:06 | 268.88 | 129 | 48 | 卖盘 | -4.20 | -1.54% |
| 09:45:03 | 268.96 | 121 | 45 | 卖盘 | -4.12 | -1.51% |
| 09:45:00 | 268.97 | 126 | 47 | 卖盘 | -4.11 | -1.51% |
| 09:44:48 | 269.00 | 185 | 69 | 买盘 | -4.08 | -1.49% |
| 09:44:45 | 268.88 | 282 | 105 | 卖盘 | -4.20 | -1.54% |
| 09:44:42 | 269.00 | 107 | 40 | 卖盘 | -4.08 | -1.49% |
| 09:44:36 | 269.00 | 417 | 155 | 卖盘 | -4.08 | -1.49% |
| 09:44:06 | 269.01 | 379 | 141 | 其他 | -4.07 | -1.49% |
| 09:44:00 | 269.10 | 267 | 99 | 买盘 | -3.98 | -1.46% |
| 09:43:57 | 268.90 | 319 | 119 | 买盘 | -4.18 | -1.53% |
| 09:43:54 | 268.88 | 373 | 139 | 卖盘 | -4.20 | -1.54% |
| 09:43:48 | 268.86 | 164 | 61 | 卖盘 | -4.22 | -1.55% |
| 09:43:42 | 268.88 | 115 | 43 | 卖盘 | -4.20 | -1.54% |
| 09:43:36 | 268.92 | 115 | 43 | 卖盘 | -4.16 | -1.52% |
| 09:43:30 | 269.00 | 121 | 45 | 买盘 | -4.08 | -1.49% |
| 09:43:27 | 268.96 | 142 | 53 | 其他 | -4.12 | -1.51% |
| 09:43:24 | 269.00 | 131 | 49 | 卖盘 | -4.08 | -1.49% |
| 09:43:21 | 269.02 | 145 | 54 | 买盘 | -4.06 | -1.49% |
| 09:43:18 | 269.00 | 182 | 68 | 卖盘 | -4.08 | -1.49% |
| 09:43:09 | 269.08 | 313 | 116 | 卖盘 | -4.00 | -1.46% |
| 09:43:06 | 269.10 | 180 | 67 | 买盘 | -3.98 | -1.46% |
| 09:42:54 | 269.20 | 125 | 46 | 买盘 | -3.88 | -1.42% |
| 09:42:42 | 269.27 | 309 | 115 | 买盘 | -3.81 | -1.40% |
| 09:42:36 | 269.18 | 164 | 61 | 卖盘 | -3.90 | -1.43% |
| 09:42:33 | 269.23 | 207 | 77 | 卖盘 | -3.85 | -1.41% |
| 09:42:30 | 269.30 | 506 | 188 | 卖盘 | -3.78 | -1.38% |
| 09:42:24 | 269.46 | 110 | 41 | 卖盘 | -3.62 | -1.33% |
| 09:42:18 | 269.46 | 126 | 47 | 卖盘 | -3.62 | -1.33% |
| 09:42:12 | 269.50 | 466 | 173 | 买盘 | -3.58 | -1.31% |
| 09:42:03 | 269.15 | 153 | 57 | 买盘 | -3.93 | -1.44% |
| 09:42:00 | 269.00 | 387 | 144 | 买盘 | -4.08 | -1.49% |
| 09:41:57 | 268.91 | 209 | 78 | 卖盘 | -4.17 | -1.53% |
| 09:41:51 | 268.95 | 408 | 152 | 买盘 | -4.13 | -1.51% |
| 09:41:48 | 268.91 | 492 | 183 | 买盘 | -4.17 | -1.53% |
| 09:41:36 | 268.91 | 258 | 96 | 卖盘 | -4.17 | -1.53% |
| 09:41:21 | 268.98 | 110 | 41 | 卖盘 | -4.10 | -1.50% |
| 09:41:18 | 269.00 | 121 | 45 | 卖盘 | -4.08 | -1.49% |
| 09:41:15 | 269.00 | 277 | 103 | 卖盘 | -4.08 | -1.49% |
| 09:41:06 | 269.11 | 1256 | 467 | 卖盘 | -3.97 | -1.45% |
| 09:40:54 | 269.20 | 146 | 54 | 卖盘 | -3.88 | -1.42% |
| 09:40:51 | 269.25 | 188 | 70 | 买盘 | -3.83 | -1.40% |
| 09:40:48 | 269.25 | 193 | 71 | 卖盘 | -3.83 | -1.40% |
| 09:40:45 | 269.30 | 325 | 121 | 买盘 | -3.78 | -1.38% |
| 09:40:39 | 269.30 | 118 | 44 | 卖盘 | -3.78 | -1.38% |
| 09:40:36 | 269.50 | 113 | 42 | 买盘 | -3.58 | -1.31% |
| 09:40:24 | 269.79 | 619 | 229 | 买盘 | -3.29 | -1.20% |
| 09:40:21 | 269.50 | 237 | 88 | 卖盘 | -3.58 | -1.31% |
| 09:40:15 | 269.78 | 256 | 95 | 其他 | -3.30 | -1.21% |
| 09:40:06 | 269.56 | 145 | 54 | 卖盘 | -3.52 | -1.29% |
| 09:40:03 | 269.69 | 1309 | 485 | 卖盘 | -3.39 | -1.24% |
| 09:39:33 | 270.50 | 170 | 63 | 卖盘 | -2.58 | -0.94% |
| 09:39:30 | 270.64 | 135 | 50 | 卖盘 | -2.44 | -0.89% |
| 09:39:24 | 270.78 | 227 | 84 | 卖盘 | -2.30 | -0.84% |
| 09:39:21 | 270.94 | 162 | 60 | 卖盘 | -2.14 | -0.78% |
| 09:38:45 | 270.90 | 197 | 73 | 买盘 | -2.18 | -0.80% |
| 09:38:21 | 270.71 | 189 | 70 | 买盘 | -2.37 | -0.87% |
| 09:38:15 | 270.69 | 162 | 60 | 卖盘 | -2.39 | -0.88% |
| 09:37:48 | 270.80 | 156 | 58 | 买盘 | -2.28 | -0.83% |
| 09:37:21 | 270.01 | 135 | 50 | 其他 | -3.07 | -1.12% |
| 09:37:12 | 270.31 | 118 | 44 | 买盘 | -2.77 | -1.01% |
| 09:37:06 | 270.00 | 113 | 42 | 卖盘 | -3.08 | -1.13% |
| 09:36:51 | 270.00 | 170 | 63 | 其他 | -3.08 | -1.13% |
| 09:36:42 | 269.90 | 431 | 160 | 卖盘 | -3.18 | -1.16% |
| 09:36:36 | 269.50 | 409 | 152 | 卖盘 | -3.58 | -1.31% |
| 09:36:33 | 269.50 | 148 | 55 | 卖盘 | -3.58 | -1.31% |
| 09:36:30 | 269.50 | 358 | 133 | 卖盘 | -3.58 | -1.31% |
| 09:36:27 | 269.56 | 302 | 112 | 卖盘 | -3.52 | -1.29% |
| 09:36:24 | 270.00 | 162 | 60 | 卖盘 | -3.08 | -1.13% |
| 09:36:12 | 270.30 | 1201 | 445 | 买盘 | -2.78 | -1.02% |
| 09:36:06 | 269.90 | 361 | 134 | 卖盘 | -3.18 | -1.16% |
| 09:36:03 | 270.36 | 451 | 167 | 买盘 | -2.72 | -1.00% |
| 09:35:48 | 270.01 | 162 | 60 | 卖盘 | -3.07 | -1.12% |
| 09:35:45 | 270.37 | 294 | 109 | 买盘 | -2.71 | -0.99% |
| 09:35:27 | 269.83 | 280 | 104 | 卖盘 | -3.25 | -1.19% |
| 09:35:24 | 270.00 | 167 | 62 | 卖盘 | -3.08 | -1.13% |
| 09:35:21 | 270.00 | 521 | 193 | 卖盘 | -3.08 | -1.13% |
| 09:35:06 | 270.00 | 637 | 235 | 卖盘 | -3.08 | -1.13% |
| 09:35:00 | 271.00 | 203 | 75 | 卖盘 | -2.08 | -0.76% |
| 09:34:57 | 271.43 | 314 | 116 | 其他 | -1.65 | -0.60% |
| 09:34:51 | 271.00 | 149 | 55 | 卖盘 | -2.08 | -0.76% |
| 09:34:30 | 271.50 | 469 | 173 | 卖盘 | -1.58 | -0.58% |
| 09:34:06 | 271.80 | 160 | 59 | 卖盘 | -1.28 | -0.47% |
| 09:33:57 | 272.50 | 410 | 151 | 买盘 | -0.58 | -0.21% |
| 09:33:48 | 272.01 | 171 | 63 | 买盘 | -1.07 | -0.39% |
| 09:33:45 | 272.00 | 326 | 120 | 卖盘 | -1.08 | -0.40% |
| 09:33:39 | 272.00 | 149 | 55 | 卖盘 | -1.08 | -0.40% |
| 09:33:36 | 272.00 | 233 | 86 | 买盘 | -1.08 | -0.40% |
| 09:33:33 | 271.80 | 103 | 38 | 卖盘 | -1.28 | -0.47% |
| 09:33:18 | 271.01 | 481 | 177 | 买盘 | -2.07 | -0.76% |
| 09:33:09 | 270.57 | 487 | 180 | 其他 | -2.51 | -0.92% |
| 09:33:00 | 270.50 | 155 | 57 | 卖盘 | -2.58 | -0.94% |
| 09:32:57 | 270.49 | 216 | 80 | 买盘 | -2.59 | -0.95% |
| 09:32:54 | 270.40 | 119 | 44 | 卖盘 | -2.68 | -0.98% |
| 09:32:51 | 270.49 | 1148 | 425 | 买盘 | -2.59 | -0.95% |
| 09:32:45 | 270.47 | 145 | 54 | 买盘 | -2.61 | -0.96% |
| 09:32:33 | 270.00 | 386 | 143 | 卖盘 | -3.08 | -1.13% |
| 09:32:27 | 270.00 | 124 | 46 | 其他 | -3.08 | -1.13% |
| 09:32:24 | 270.00 | 186 | 69 | 买盘 | -3.08 | -1.13% |
| 09:32:21 | 269.88 | 302 | 112 | 卖盘 | -3.20 | -1.17% |
| 09:32:12 | 270.47 | 421 | 156 | 买盘 | -2.61 | -0.96% |
| 09:32:09 | 270.53 | 267 | 99 | 卖盘 | -2.55 | -0.93% |
| 09:32:06 | 270.59 | 119 | 44 | 买盘 | -2.49 | -0.91% |
| 09:32:00 | 270.77 | 175 | 65 | 买盘 | -2.31 | -0.85% |
| 09:31:54 | 270.54 | 119 | 44 | 卖盘 | -2.54 | -0.93% |
| 09:31:51 | 270.54 | 121 | 45 | 买盘 | -2.54 | -0.93% |
| 09:31:48 | 270.49 | 132 | 49 | 买盘 | -2.59 | -0.95% |
| 09:31:39 | 270.50 | 153 | 57 | 买盘 | -2.58 | -0.94% |
| 09:31:36 | 269.90 | 334 | 124 | 买盘 | -3.18 | -1.16% |
| 09:31:33 | 269.80 | 318 | 118 | 买盘 | -3.28 | -1.20% |
| 09:31:30 | 269.79 | 142 | 53 | 其他 | -3.29 | -1.20% |
| 09:31:24 | 269.80 | 661 | 246 | 其他 | -3.28 | -1.20% |
| 09:31:21 | 269.20 | 242 | 90 | 其他 | -3.88 | -1.42% |
| 09:31:18 | 269.60 | 110 | 41 | 其他 | -3.48 | -1.27% |
| 09:31:12 | 269.10 | 212 | 79 | 卖盘 | -3.98 | -1.46% |
| 09:31:09 | 269.60 | 314 | 117 | 其他 | -3.48 | -1.27% |
| 09:31:06 | 269.60 | 551 | 204 | 其他 | -3.48 | -1.27% |
| 09:31:03 | 269.94 | 142 | 53 | 其他 | -3.14 | -1.15% |
| 09:30:57 | 269.07 | 210 | 78 | 卖盘 | -4.01 | -1.47% |
| 09:30:54 | 269.60 | 347 | 129 | 买盘 | -3.48 | -1.27% |
| 09:30:51 | 268.50 | 397 | 147 | 卖盘 | -4.58 | -1.68% |
| 09:30:45 | 269.08 | 408 | 151 | 买盘 | -4.00 | -1.46% |
| 09:30:42 | 268.59 | 307 | 114 | 卖盘 | -4.49 | -1.64% |
| 09:30:39 | 268.68 | 349 | 130 | 买盘 | -4.40 | -1.61% |
| 09:30:33 | 268.50 | 651 | 242 | 买盘 | -4.58 | -1.68% |
| 09:30:27 | 268.50 | 185 | 69 | 卖盘 | -4.58 | -1.68% |
| 09:30:24 | 269.08 | 142 | 53 | 卖盘 | -4.00 | -1.46% |
| 09:30:21 | 269.09 | 325 | 121 | 其他 | -3.99 | -1.46% |
| 09:30:18 | 269.47 | 855 | 318 | 买盘 | -3.61 | -1.32% |
| 09:30:15 | 269.08 | 312 | 116 | 卖盘 | -4.00 | -1.46% |
| 09:30:12 | 269.68 | 118 | 44 | 卖盘 | -3.40 | -1.25% |
| 09:30:09 | 269.80 | 507 | 188 | 卖盘 | -3.28 | -1.20% |
| 09:30:06 | 270.68 | 991 | 367 | 买盘 | -2.40 | -0.88% |
| 09:30:03 | 270.20 | 1435 | 531 | 卖盘 | -2.88 | -1.05% |
| 09:30:00 | 270.20 | 240 | 89 | 卖盘 | -2.88 | -1.05% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
