股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
五 粮 液(000858)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 292.58 | 6098 | 2084 | 卖盘 | -13.20 | -4.32% |
14:57:00 | 292.57 | 362 | 124 | 卖盘 | -13.21 | -4.32% |
14:56:54 | 292.58 | 181 | 62 | 卖盘 | -13.20 | -4.32% |
14:56:48 | 292.58 | 122 | 42 | 其他 | -13.20 | -4.32% |
14:56:45 | 292.56 | 122 | 42 | 卖盘 | -13.22 | -4.32% |
14:56:42 | 292.59 | 415 | 142 | 买盘 | -13.19 | -4.31% |
14:56:36 | 292.57 | 257 | 88 | 其他 | -13.21 | -4.32% |
14:56:33 | 292.55 | 155 | 53 | 卖盘 | -13.23 | -4.33% |
14:56:30 | 292.57 | 187 | 64 | 买盘 | -13.21 | -4.32% |
14:56:27 | 292.56 | 143 | 49 | 买盘 | -13.22 | -4.32% |
14:56:24 | 292.55 | 172 | 59 | 买盘 | -13.23 | -4.33% |
14:56:21 | 292.55 | 175 | 60 | 卖盘 | -13.23 | -4.33% |
14:56:18 | 292.55 | 172 | 59 | 卖盘 | -13.23 | -4.33% |
14:56:06 | 292.58 | 105 | 36 | 买盘 | -13.20 | -4.32% |
14:56:03 | 292.55 | 198 | 68 | 卖盘 | -13.23 | -4.33% |
14:55:54 | 292.52 | 314 | 107 | 卖盘 | -13.26 | -4.34% |
14:55:48 | 292.52 | 122 | 42 | 买盘 | -13.26 | -4.34% |
14:55:42 | 292.50 | 225 | 77 | 买盘 | -13.28 | -4.34% |
14:55:39 | 292.50 | 181 | 62 | 卖盘 | -13.28 | -4.34% |
14:55:36 | 292.60 | 222 | 76 | 买盘 | -13.18 | -4.31% |
14:55:33 | 292.54 | 111 | 38 | 买盘 | -13.24 | -4.33% |
14:55:30 | 292.54 | 143 | 49 | 买盘 | -13.24 | -4.33% |
14:55:15 | 292.40 | 1374 | 470 | 买盘 | -13.38 | -4.38% |
14:55:09 | 292.11 | 172 | 59 | 卖盘 | -13.67 | -4.47% |
14:55:03 | 292.11 | 119 | 41 | 买盘 | -13.67 | -4.47% |
14:55:00 | 292.11 | 160 | 55 | 买盘 | -13.67 | -4.47% |
14:54:54 | 292.10 | 119 | 41 | 卖盘 | -13.68 | -4.47% |
14:54:51 | 292.10 | 365 | 125 | 买盘 | -13.68 | -4.47% |
14:54:48 | 292.03 | 245 | 84 | 卖盘 | -13.75 | -4.50% |
14:54:45 | 292.03 | 198 | 68 | 买盘 | -13.75 | -4.50% |
14:54:42 | 292.02 | 613 | 210 | 卖盘 | -13.76 | -4.50% |
14:54:39 | 292.03 | 531 | 182 | 买盘 | -13.75 | -4.50% |
14:54:33 | 292.03 | 242 | 83 | 卖盘 | -13.75 | -4.50% |
14:54:30 | 292.03 | 186 | 64 | 卖盘 | -13.75 | -4.50% |
14:54:27 | 292.03 | 283 | 97 | 买盘 | -13.75 | -4.50% |
14:54:24 | 292.02 | 350 | 120 | 其他 | -13.76 | -4.50% |
14:54:21 | 292.03 | 125 | 43 | 买盘 | -13.75 | -4.50% |
14:54:18 | 292.01 | 169 | 58 | 卖盘 | -13.77 | -4.50% |
14:54:15 | 292.05 | 163 | 56 | 卖盘 | -13.73 | -4.49% |
14:54:06 | 292.01 | 259 | 89 | 卖盘 | -13.77 | -4.50% |
14:54:00 | 292.03 | 134 | 46 | 买盘 | -13.75 | -4.50% |
14:53:57 | 292.01 | 245 | 84 | 买盘 | -13.77 | -4.50% |
14:53:54 | 292.00 | 347 | 119 | 卖盘 | -13.78 | -4.51% |
14:53:51 | 292.01 | 172 | 59 | 其他 | -13.77 | -4.50% |
14:53:48 | 292.01 | 470 | 161 | 买盘 | -13.77 | -4.50% |
14:53:45 | 292.00 | 362 | 124 | 卖盘 | -13.78 | -4.51% |
14:53:39 | 292.00 | 221 | 76 | 卖盘 | -13.78 | -4.51% |
14:53:24 | 292.11 | 122 | 42 | 卖盘 | -13.67 | -4.47% |
14:53:12 | 292.20 | 491 | 168 | 卖盘 | -13.58 | -4.44% |
14:53:00 | 292.40 | 1064 | 364 | 卖盘 | -13.38 | -4.38% |
14:52:51 | 292.52 | 105 | 36 | 买盘 | -13.26 | -4.34% |
14:52:36 | 292.51 | 833 | 285 | 买盘 | -13.27 | -4.34% |
14:52:30 | 292.50 | 271 | 93 | 卖盘 | -13.28 | -4.34% |
14:52:27 | 292.50 | 160 | 55 | 卖盘 | -13.28 | -4.34% |
14:52:24 | 292.50 | 114 | 39 | 卖盘 | -13.28 | -4.34% |
14:52:21 | 292.51 | 233 | 80 | 买盘 | -13.27 | -4.34% |
14:52:12 | 292.50 | 503 | 172 | 卖盘 | -13.28 | -4.34% |
14:52:06 | 292.51 | 105 | 36 | 卖盘 | -13.27 | -4.34% |
14:52:00 | 292.54 | 149 | 51 | 卖盘 | -13.24 | -4.33% |
14:51:48 | 292.59 | 134 | 46 | 买盘 | -13.19 | -4.31% |
14:51:39 | 292.60 | 409 | 140 | 卖盘 | -13.18 | -4.31% |
14:51:36 | 292.70 | 149 | 51 | 买盘 | -13.08 | -4.28% |
14:51:30 | 292.72 | 125 | 43 | 买盘 | -13.06 | -4.27% |
14:51:27 | 292.70 | 406 | 139 | 卖盘 | -13.08 | -4.28% |
14:51:24 | 292.72 | 155 | 53 | 卖盘 | -13.06 | -4.27% |
14:51:06 | 292.74 | 187 | 64 | 其他 | -13.04 | -4.26% |
14:50:57 | 292.75 | 184 | 63 | 卖盘 | -13.03 | -4.26% |
14:50:51 | 292.83 | 122 | 42 | 买盘 | -12.95 | -4.24% |
14:50:48 | 292.77 | 190 | 65 | 卖盘 | -13.01 | -4.25% |
14:50:45 | 292.79 | 614 | 210 | 卖盘 | -12.99 | -4.25% |
14:50:42 | 292.82 | 193 | 66 | 卖盘 | -12.96 | -4.24% |
14:50:36 | 292.83 | 205 | 70 | 卖盘 | -12.95 | -4.24% |
14:50:30 | 292.89 | 165 | 56 | 其他 | -12.89 | -4.22% |
14:50:27 | 292.90 | 219 | 75 | 买盘 | -12.88 | -4.21% |
14:50:24 | 292.89 | 161 | 55 | 卖盘 | -12.89 | -4.22% |
14:50:09 | 292.91 | 254 | 87 | 买盘 | -12.87 | -4.21% |
14:50:03 | 292.90 | 117 | 40 | 其他 | -12.88 | -4.21% |
14:49:54 | 292.88 | 600 | 205 | 买盘 | -12.90 | -4.22% |
14:49:48 | 292.85 | 108 | 37 | 卖盘 | -12.93 | -4.23% |
14:49:42 | 292.86 | 140 | 48 | 卖盘 | -12.92 | -4.23% |
14:49:39 | 292.86 | 102 | 35 | 卖盘 | -12.92 | -4.23% |
14:49:30 | 292.90 | 314 | 107 | 卖盘 | -12.88 | -4.21% |
14:49:24 | 292.91 | 128 | 44 | 买盘 | -12.87 | -4.21% |
14:49:21 | 292.91 | 169 | 58 | 买盘 | -12.87 | -4.21% |
14:49:18 | 292.91 | 175 | 60 | 卖盘 | -12.87 | -4.21% |
14:49:12 | 292.95 | 360 | 123 | 买盘 | -12.83 | -4.20% |
14:49:03 | 292.93 | 111 | 38 | 卖盘 | -12.85 | -4.20% |
14:48:48 | 292.98 | 158 | 54 | 买盘 | -12.80 | -4.19% |
14:48:45 | 292.95 | 193 | 66 | 买盘 | -12.83 | -4.20% |
14:48:30 | 292.92 | 146 | 50 | 卖盘 | -12.86 | -4.21% |
14:48:27 | 292.90 | 437 | 149 | 卖盘 | -12.88 | -4.21% |
14:48:18 | 292.98 | 497 | 170 | 买盘 | -12.80 | -4.19% |
14:48:12 | 292.93 | 123 | 42 | 卖盘 | -12.85 | -4.20% |
14:48:09 | 292.93 | 128 | 44 | 卖盘 | -12.85 | -4.20% |
14:47:57 | 292.98 | 117 | 40 | 买盘 | -12.80 | -4.19% |
14:47:54 | 292.91 | 102 | 35 | 买盘 | -12.87 | -4.21% |
14:47:42 | 292.88 | 120 | 41 | 买盘 | -12.90 | -4.22% |
14:47:30 | 292.80 | 134 | 46 | 买盘 | -12.98 | -4.24% |
14:47:06 | 292.70 | 170 | 58 | 买盘 | -13.08 | -4.28% |
14:46:57 | 292.64 | 184 | 63 | 买盘 | -13.14 | -4.30% |
14:46:54 | 292.64 | 158 | 54 | 买盘 | -13.14 | -4.30% |
14:46:39 | 292.61 | 169 | 58 | 买盘 | -13.17 | -4.31% |
14:46:21 | 292.60 | 234 | 80 | 买盘 | -13.18 | -4.31% |
14:46:18 | 292.56 | 128 | 44 | 其他 | -13.22 | -4.32% |
14:46:12 | 292.55 | 131 | 45 | 买盘 | -13.23 | -4.33% |
14:46:03 | 292.53 | 120 | 41 | 其他 | -13.25 | -4.33% |
14:45:57 | 292.50 | 122 | 42 | 买盘 | -13.28 | -4.34% |
14:45:54 | 292.50 | 111 | 38 | 买盘 | -13.28 | -4.34% |
14:45:51 | 292.48 | 166 | 57 | 卖盘 | -13.30 | -4.35% |
14:45:27 | 292.47 | 187 | 64 | 卖盘 | -13.31 | -4.35% |
14:45:18 | 292.49 | 193 | 66 | 买盘 | -13.29 | -4.35% |
14:45:15 | 292.48 | 272 | 93 | 买盘 | -13.30 | -4.35% |
14:45:12 | 292.48 | 122 | 42 | 买盘 | -13.30 | -4.35% |
14:45:06 | 292.47 | 157 | 54 | 卖盘 | -13.31 | -4.35% |
14:44:57 | 292.45 | 159 | 54 | 卖盘 | -13.33 | -4.36% |
14:44:54 | 292.45 | 114 | 39 | 卖盘 | -13.33 | -4.36% |
14:44:48 | 292.46 | 646 | 221 | 买盘 | -13.32 | -4.36% |
14:44:42 | 292.46 | 195 | 67 | 买盘 | -13.32 | -4.36% |
14:44:39 | 292.46 | 146 | 50 | 买盘 | -13.32 | -4.36% |
14:44:30 | 292.46 | 298 | 102 | 卖盘 | -13.32 | -4.36% |
14:44:27 | 292.47 | 122 | 42 | 其他 | -13.31 | -4.35% |
14:44:21 | 292.47 | 181 | 62 | 其他 | -13.31 | -4.35% |
14:44:15 | 292.48 | 105 | 36 | 卖盘 | -13.30 | -4.35% |
14:44:12 | 292.48 | 143 | 49 | 卖盘 | -13.30 | -4.35% |
14:44:09 | 292.49 | 160 | 55 | 卖盘 | -13.29 | -4.35% |
14:44:06 | 292.49 | 225 | 77 | 买盘 | -13.29 | -4.35% |
14:44:00 | 292.48 | 143 | 49 | 卖盘 | -13.30 | -4.35% |
14:43:57 | 292.48 | 383 | 131 | 卖盘 | -13.30 | -4.35% |
14:43:51 | 292.50 | 249 | 85 | 买盘 | -13.28 | -4.34% |
14:43:48 | 292.50 | 122 | 42 | 买盘 | -13.28 | -4.34% |
14:43:42 | 292.48 | 140 | 48 | 买盘 | -13.30 | -4.35% |
14:43:39 | 292.48 | 165 | 56 | 卖盘 | -13.30 | -4.35% |
14:43:27 | 292.50 | 111 | 38 | 卖盘 | -13.28 | -4.34% |
14:43:24 | 292.50 | 163 | 56 | 买盘 | -13.28 | -4.34% |
14:43:21 | 292.48 | 517 | 177 | 卖盘 | -13.30 | -4.35% |
14:43:15 | 292.49 | 225 | 77 | 卖盘 | -13.29 | -4.35% |
14:43:12 | 292.49 | 198 | 68 | 卖盘 | -13.29 | -4.35% |
14:43:06 | 292.49 | 125 | 43 | 卖盘 | -13.29 | -4.35% |
14:43:03 | 292.49 | 140 | 47 | 卖盘 | -13.29 | -4.35% |
14:43:00 | 292.49 | 339 | 116 | 卖盘 | -13.29 | -4.35% |
14:42:54 | 292.50 | 116 | 40 | 买盘 | -13.28 | -4.34% |
14:42:51 | 292.49 | 163 | 56 | 卖盘 | -13.29 | -4.35% |
14:42:48 | 292.50 | 283 | 97 | 买盘 | -13.28 | -4.34% |
14:42:42 | 292.47 | 327 | 112 | 卖盘 | -13.31 | -4.35% |
14:42:39 | 292.50 | 119 | 41 | 卖盘 | -13.28 | -4.34% |
14:42:27 | 292.50 | 228 | 78 | 买盘 | -13.28 | -4.34% |
14:42:24 | 292.50 | 163 | 56 | 卖盘 | -13.28 | -4.34% |
14:42:18 | 292.55 | 143 | 49 | 买盘 | -13.23 | -4.33% |
14:42:15 | 292.50 | 332 | 113 | 卖盘 | -13.28 | -4.34% |
14:42:12 | 292.66 | 149 | 51 | 买盘 | -13.12 | -4.29% |
14:42:06 | 292.64 | 269 | 92 | 卖盘 | -13.14 | -4.30% |
14:42:03 | 292.66 | 792 | 271 | 买盘 | -13.12 | -4.29% |
14:42:00 | 292.64 | 155 | 53 | 卖盘 | -13.14 | -4.30% |
14:41:57 | 292.64 | 199 | 68 | 买盘 | -13.14 | -4.30% |
14:41:54 | 292.63 | 117 | 40 | 买盘 | -13.15 | -4.30% |
14:41:48 | 292.62 | 374 | 128 | 卖盘 | -13.16 | -4.30% |
14:41:42 | 292.66 | 137 | 47 | 买盘 | -13.12 | -4.29% |
14:41:39 | 292.64 | 242 | 83 | 卖盘 | -13.14 | -4.30% |
14:41:36 | 292.66 | 251 | 86 | 卖盘 | -13.12 | -4.29% |
14:41:30 | 292.69 | 257 | 88 | 卖盘 | -13.09 | -4.28% |
14:41:21 | 292.69 | 234 | 80 | 买盘 | -13.09 | -4.28% |
14:41:12 | 292.80 | 225 | 77 | 卖盘 | -12.98 | -4.24% |
14:41:09 | 292.80 | 307 | 105 | 买盘 | -12.98 | -4.24% |
14:41:00 | 292.88 | 247 | 84 | 卖盘 | -12.90 | -4.22% |
14:40:57 | 292.90 | 207 | 71 | 买盘 | -12.88 | -4.21% |
14:40:51 | 292.88 | 368 | 126 | 买盘 | -12.90 | -4.22% |
14:40:45 | 292.80 | 120 | 41 | 买盘 | -12.98 | -4.24% |
14:40:39 | 292.85 | 351 | 120 | 买盘 | -12.93 | -4.23% |
14:40:36 | 292.71 | 231 | 79 | 卖盘 | -13.07 | -4.27% |
14:40:30 | 292.80 | 459 | 157 | 卖盘 | -12.98 | -4.24% |
14:40:27 | 292.85 | 328 | 112 | 卖盘 | -12.93 | -4.23% |
14:40:24 | 292.91 | 128 | 44 | 其他 | -12.87 | -4.21% |
14:40:21 | 292.88 | 465 | 159 | 卖盘 | -12.90 | -4.22% |
14:40:06 | 292.90 | 588 | 201 | 买盘 | -12.88 | -4.21% |
14:40:03 | 292.90 | 237 | 81 | 卖盘 | -12.88 | -4.21% |
14:40:00 | 292.98 | 278 | 95 | 买盘 | -12.80 | -4.19% |
14:39:48 | 292.86 | 281 | 96 | 其他 | -12.92 | -4.23% |
14:39:36 | 292.80 | 155 | 53 | 买盘 | -12.98 | -4.24% |
14:39:30 | 292.80 | 111 | 38 | 买盘 | -12.98 | -4.24% |
14:39:00 | 292.66 | 111 | 38 | 买盘 | -13.12 | -4.29% |
14:38:57 | 292.65 | 128 | 44 | 买盘 | -13.13 | -4.29% |
14:38:30 | 292.60 | 122 | 42 | 买盘 | -13.18 | -4.31% |
14:38:21 | 292.59 | 108 | 37 | 买盘 | -13.19 | -4.31% |
14:38:18 | 292.56 | 254 | 87 | 卖盘 | -13.22 | -4.32% |
14:38:06 | 292.58 | 138 | 47 | 买盘 | -13.20 | -4.32% |
14:38:00 | 292.56 | 380 | 130 | 买盘 | -13.22 | -4.32% |
14:37:51 | 292.56 | 155 | 53 | 卖盘 | -13.22 | -4.32% |
14:37:45 | 292.55 | 312 | 107 | 其他 | -13.23 | -4.33% |
14:37:42 | 292.54 | 163 | 56 | 卖盘 | -13.24 | -4.33% |
14:37:39 | 292.55 | 169 | 58 | 买盘 | -13.23 | -4.33% |
14:37:36 | 292.54 | 122 | 42 | 卖盘 | -13.24 | -4.33% |
14:37:30 | 292.54 | 178 | 61 | 卖盘 | -13.24 | -4.33% |
14:37:15 | 292.51 | 236 | 81 | 卖盘 | -13.27 | -4.34% |
14:37:12 | 292.55 | 157 | 54 | 买盘 | -13.23 | -4.33% |
14:36:57 | 292.49 | 111 | 38 | 卖盘 | -13.29 | -4.35% |
14:36:54 | 292.50 | 125 | 43 | 买盘 | -13.28 | -4.34% |
14:36:51 | 292.50 | 143 | 49 | 买盘 | -13.28 | -4.34% |
14:36:45 | 292.49 | 108 | 37 | 卖盘 | -13.29 | -4.35% |
14:36:42 | 292.49 | 538 | 184 | 卖盘 | -13.29 | -4.35% |
14:36:30 | 292.49 | 119 | 41 | 买盘 | -13.29 | -4.35% |
14:36:27 | 292.49 | 274 | 94 | 其他 | -13.29 | -4.35% |
14:36:24 | 292.50 | 538 | 184 | 卖盘 | -13.28 | -4.34% |
14:36:18 | 292.55 | 231 | 79 | 卖盘 | -13.23 | -4.33% |
14:35:57 | 292.48 | 254 | 87 | 卖盘 | -13.30 | -4.35% |
14:35:48 | 292.47 | 280 | 96 | 卖盘 | -13.31 | -4.35% |
14:35:09 | 292.25 | 444 | 152 | 买盘 | -13.53 | -4.42% |
14:34:42 | 292.07 | 166 | 57 | 卖盘 | -13.71 | -4.48% |
14:34:33 | 292.07 | 119 | 41 | 买盘 | -13.71 | -4.48% |
14:34:09 | 292.00 | 245 | 84 | 买盘 | -13.78 | -4.51% |
14:33:42 | 291.98 | 291 | 100 | 买盘 | -13.80 | -4.51% |
14:33:39 | 291.96 | 122 | 42 | 买盘 | -13.82 | -4.52% |
14:33:18 | 291.89 | 189 | 65 | 买盘 | -13.89 | -4.54% |
14:33:12 | 291.89 | 134 | 46 | 买盘 | -13.89 | -4.54% |
14:33:09 | 291.89 | 110 | 38 | 买盘 | -13.89 | -4.54% |
14:33:00 | 291.84 | 236 | 81 | 卖盘 | -13.94 | -4.56% |
14:32:57 | 291.81 | 110 | 38 | 卖盘 | -13.97 | -4.57% |
14:32:48 | 291.83 | 107 | 37 | 卖盘 | -13.95 | -4.56% |
14:32:39 | 291.83 | 112 | 38 | 买盘 | -13.95 | -4.56% |
14:32:24 | 291.80 | 107 | 37 | 买盘 | -13.98 | -4.57% |
14:32:21 | 291.70 | 186 | 64 | 卖盘 | -14.08 | -4.60% |
14:32:18 | 291.70 | 140 | 48 | 卖盘 | -14.08 | -4.60% |
14:32:09 | 291.69 | 312 | 107 | 买盘 | -14.09 | -4.61% |
14:32:06 | 291.60 | 367 | 126 | 卖盘 | -14.18 | -4.64% |
14:31:57 | 291.60 | 185 | 63 | 卖盘 | -14.18 | -4.64% |
14:31:54 | 291.60 | 200 | 68 | 卖盘 | -14.18 | -4.64% |
14:31:51 | 291.80 | 432 | 148 | 买盘 | -13.98 | -4.57% |
14:31:45 | 291.63 | 238 | 81 | 卖盘 | -14.15 | -4.63% |
14:31:36 | 291.70 | 344 | 117 | 其他 | -14.08 | -4.60% |
14:31:18 | 291.68 | 128 | 44 | 买盘 | -14.10 | -4.61% |
14:31:15 | 291.67 | 127 | 43 | 其他 | -14.11 | -4.61% |
14:31:12 | 291.64 | 304 | 104 | 卖盘 | -14.14 | -4.62% |
14:31:09 | 291.68 | 151 | 52 | 买盘 | -14.10 | -4.61% |
14:30:45 | 291.61 | 810 | 278 | 卖盘 | -14.17 | -4.63% |
14:30:42 | 291.66 | 303 | 103 | 其他 | -14.12 | -4.62% |
14:30:27 | 291.60 | 720 | 247 | 卖盘 | -14.18 | -4.64% |
14:29:57 | 291.61 | 116 | 40 | 卖盘 | -14.17 | -4.63% |
14:29:48 | 291.58 | 215 | 74 | 卖盘 | -14.20 | -4.64% |
14:29:42 | 291.60 | 594 | 204 | 买盘 | -14.18 | -4.64% |
14:29:39 | 291.60 | 664 | 228 | 买盘 | -14.18 | -4.64% |
14:29:36 | 291.60 | 344 | 118 | 买盘 | -14.18 | -4.64% |
14:29:33 | 291.60 | 180 | 62 | 买盘 | -14.18 | -4.64% |
14:29:30 | 291.58 | 233 | 80 | 其他 | -14.20 | -4.64% |
14:29:27 | 291.60 | 463 | 159 | 买盘 | -14.18 | -4.64% |
14:29:21 | 291.58 | 105 | 36 | 卖盘 | -14.20 | -4.64% |
14:28:57 | 291.57 | 720 | 247 | 买盘 | -14.21 | -4.65% |
14:28:51 | 291.50 | 227 | 78 | 卖盘 | -14.28 | -4.67% |
14:28:48 | 291.52 | 463 | 159 | 买盘 | -14.26 | -4.66% |
14:28:39 | 291.52 | 116 | 40 | 买盘 | -14.26 | -4.66% |
14:28:33 | 291.52 | 361 | 124 | 卖盘 | -14.26 | -4.66% |
14:28:09 | 291.50 | 265 | 91 | 买盘 | -14.28 | -4.67% |
14:27:57 | 291.50 | 309 | 106 | 买盘 | -14.28 | -4.67% |
14:27:51 | 291.50 | 107 | 37 | 买盘 | -14.28 | -4.67% |
14:27:39 | 291.48 | 230 | 79 | 卖盘 | -14.30 | -4.68% |
14:27:18 | 291.47 | 241 | 83 | 卖盘 | -14.31 | -4.68% |
14:27:15 | 291.49 | 215 | 74 | 卖盘 | -14.29 | -4.67% |
14:27:09 | 291.50 | 166 | 57 | 买盘 | -14.28 | -4.67% |
14:26:57 | 291.49 | 141 | 48 | 买盘 | -14.29 | -4.67% |
14:26:54 | 291.49 | 169 | 58 | 其他 | -14.29 | -4.67% |
14:26:48 | 291.50 | 160 | 55 | 买盘 | -14.28 | -4.67% |
14:26:39 | 291.50 | 101 | 35 | 卖盘 | -14.28 | -4.67% |
14:26:30 | 291.51 | 145 | 50 | 买盘 | -14.27 | -4.67% |
14:26:24 | 291.50 | 152 | 52 | 买盘 | -14.28 | -4.67% |
14:26:18 | 291.49 | 110 | 38 | 买盘 | -14.29 | -4.67% |
14:26:15 | 291.49 | 346 | 119 | 买盘 | -14.29 | -4.67% |
14:26:12 | 291.43 | 186 | 64 | 卖盘 | -14.35 | -4.69% |
14:26:09 | 291.49 | 160 | 55 | 卖盘 | -14.29 | -4.67% |
14:25:57 | 291.43 | 157 | 54 | 卖盘 | -14.35 | -4.69% |
14:25:54 | 291.43 | 151 | 52 | 其他 | -14.35 | -4.69% |
14:25:48 | 291.50 | 116 | 40 | 买盘 | -14.28 | -4.67% |
14:25:42 | 291.50 | 194 | 66 | 卖盘 | -14.28 | -4.67% |
14:25:39 | 291.50 | 195 | 67 | 卖盘 | -14.28 | -4.67% |
14:25:21 | 291.51 | 119 | 41 | 买盘 | -14.27 | -4.67% |
14:25:18 | 291.50 | 376 | 129 | 卖盘 | -14.28 | -4.67% |
14:25:03 | 291.60 | 247 | 85 | 卖盘 | -14.18 | -4.64% |
14:25:00 | 291.60 | 131 | 45 | 卖盘 | -14.18 | -4.64% |
14:24:57 | 291.60 | 128 | 44 | 卖盘 | -14.18 | -4.64% |
14:24:48 | 291.62 | 239 | 82 | 卖盘 | -14.16 | -4.63% |
14:24:39 | 291.60 | 449 | 154 | 卖盘 | -14.18 | -4.64% |
14:24:33 | 291.65 | 186 | 64 | 买盘 | -14.13 | -4.62% |
14:24:30 | 291.60 | 148 | 51 | 其他 | -14.18 | -4.64% |
14:24:18 | 291.59 | 169 | 58 | 卖盘 | -14.19 | -4.64% |
14:24:12 | 291.63 | 183 | 63 | 卖盘 | -14.15 | -4.63% |
14:23:30 | 291.70 | 352 | 121 | 卖盘 | -14.08 | -4.60% |
14:23:24 | 291.80 | 122 | 42 | 买盘 | -13.98 | -4.57% |
14:23:09 | 291.80 | 102 | 35 | 卖盘 | -13.98 | -4.57% |
14:23:00 | 291.75 | 151 | 52 | 卖盘 | -14.03 | -4.59% |
14:22:54 | 291.79 | 125 | 43 | 卖盘 | -13.99 | -4.58% |
14:22:51 | 291.79 | 125 | 43 | 卖盘 | -13.99 | -4.58% |
14:22:48 | 291.80 | 204 | 70 | 买盘 | -13.98 | -4.57% |
14:22:45 | 291.79 | 183 | 63 | 卖盘 | -13.99 | -4.58% |
14:22:18 | 291.80 | 154 | 53 | 卖盘 | -13.98 | -4.57% |
14:22:09 | 291.80 | 356 | 122 | 卖盘 | -13.98 | -4.57% |
14:21:48 | 291.80 | 113 | 39 | 卖盘 | -13.98 | -4.57% |
14:21:45 | 291.81 | 437 | 150 | 买盘 | -13.97 | -4.57% |
14:21:39 | 291.81 | 215 | 74 | 买盘 | -13.97 | -4.57% |
14:21:33 | 291.81 | 122 | 42 | 卖盘 | -13.97 | -4.57% |
14:21:30 | 291.81 | 536 | 184 | 卖盘 | -13.97 | -4.57% |
14:21:21 | 291.90 | 122 | 42 | 买盘 | -13.88 | -4.54% |
14:21:12 | 291.85 | 119 | 41 | 卖盘 | -13.93 | -4.56% |
14:21:03 | 291.89 | 338 | 116 | 买盘 | -13.89 | -4.54% |
14:20:57 | 291.81 | 122 | 42 | 卖盘 | -13.97 | -4.57% |
14:20:48 | 291.81 | 574 | 197 | 卖盘 | -13.97 | -4.57% |
14:20:42 | 291.85 | 102 | 35 | 卖盘 | -13.93 | -4.56% |
14:20:39 | 291.85 | 183 | 63 | 卖盘 | -13.93 | -4.56% |
14:20:27 | 291.86 | 318 | 109 | 卖盘 | -13.92 | -4.55% |
14:20:15 | 291.97 | 172 | 59 | 卖盘 | -13.81 | -4.52% |
14:19:57 | 291.98 | 113 | 39 | 卖盘 | -13.80 | -4.51% |
14:19:45 | 292.00 | 324 | 111 | 买盘 | -13.78 | -4.51% |
14:19:39 | 292.00 | 183 | 63 | 买盘 | -13.78 | -4.51% |
14:19:36 | 292.00 | 245 | 84 | 买盘 | -13.78 | -4.51% |
14:19:30 | 291.98 | 259 | 89 | 买盘 | -13.80 | -4.51% |
14:19:27 | 291.98 | 172 | 59 | 其他 | -13.80 | -4.51% |
14:19:21 | 291.98 | 163 | 56 | 买盘 | -13.80 | -4.51% |
14:19:18 | 291.97 | 175 | 60 | 买盘 | -13.81 | -4.52% |
14:19:12 | 291.97 | 160 | 55 | 买盘 | -13.81 | -4.52% |
14:18:57 | 291.95 | 137 | 47 | 卖盘 | -13.83 | -4.52% |
14:18:48 | 291.98 | 154 | 53 | 买盘 | -13.80 | -4.51% |
14:17:36 | 291.83 | 215 | 74 | 买盘 | -13.95 | -4.56% |
14:17:24 | 291.81 | 277 | 95 | 卖盘 | -13.97 | -4.57% |
14:17:18 | 291.82 | 145 | 50 | 卖盘 | -13.96 | -4.57% |
14:16:48 | 291.83 | 102 | 35 | 买盘 | -13.95 | -4.56% |
14:16:42 | 291.84 | 157 | 54 | 买盘 | -13.94 | -4.56% |
14:16:30 | 291.82 | 154 | 53 | 卖盘 | -13.96 | -4.57% |
14:16:24 | 291.85 | 213 | 73 | 卖盘 | -13.93 | -4.56% |
14:16:15 | 291.87 | 154 | 53 | 买盘 | -13.91 | -4.55% |
14:16:06 | 291.86 | 166 | 57 | 其他 | -13.92 | -4.55% |
14:15:57 | 291.91 | 105 | 36 | 买盘 | -13.87 | -4.54% |
14:15:54 | 291.85 | 207 | 71 | 卖盘 | -13.93 | -4.56% |
14:15:42 | 291.91 | 499 | 171 | 卖盘 | -13.87 | -4.54% |
14:15:24 | 292.00 | 157 | 54 | 买盘 | -13.78 | -4.51% |
14:15:12 | 291.99 | 128 | 44 | 买盘 | -13.79 | -4.51% |
14:15:06 | 291.99 | 110 | 38 | 买盘 | -13.79 | -4.51% |
14:14:54 | 291.89 | 262 | 90 | 卖盘 | -13.89 | -4.54% |
14:14:42 | 291.88 | 137 | 47 | 买盘 | -13.90 | -4.55% |
14:14:09 | 291.80 | 215 | 74 | 买盘 | -13.98 | -4.57% |
14:14:06 | 291.80 | 227 | 78 | 买盘 | -13.98 | -4.57% |
14:14:03 | 291.80 | 105 | 36 | 买盘 | -13.98 | -4.57% |
14:13:27 | 291.55 | 151 | 52 | 卖盘 | -14.23 | -4.65% |
14:13:21 | 291.55 | 110 | 38 | 买盘 | -14.23 | -4.65% |
14:13:09 | 291.48 | 408 | 140 | 买盘 | -14.30 | -4.68% |
14:13:03 | 291.13 | 113 | 39 | 其他 | -14.65 | -4.79% |
14:13:00 | 291.00 | 794 | 273 | 卖盘 | -14.78 | -4.83% |
14:12:51 | 291.21 | 759 | 260 | 买盘 | -14.57 | -4.76% |
14:12:48 | 291.13 | 250 | 86 | 卖盘 | -14.65 | -4.79% |
14:12:42 | 291.16 | 133 | 46 | 卖盘 | -14.62 | -4.78% |
14:12:36 | 291.22 | 168 | 58 | 其他 | -14.56 | -4.76% |
14:12:33 | 291.40 | 121 | 41 | 买盘 | -14.38 | -4.70% |
14:12:24 | 291.42 | 690 | 237 | 卖盘 | -14.36 | -4.70% |
14:12:18 | 291.42 | 131 | 45 | 卖盘 | -14.36 | -4.70% |
14:12:15 | 291.53 | 303 | 103 | 买盘 | -14.25 | -4.66% |
14:12:12 | 291.50 | 107 | 37 | 买盘 | -14.28 | -4.67% |
14:12:09 | 291.46 | 134 | 46 | 卖盘 | -14.32 | -4.68% |
14:12:00 | 291.56 | 284 | 97 | 卖盘 | -14.22 | -4.65% |
14:11:48 | 291.60 | 142 | 49 | 卖盘 | -14.18 | -4.64% |
14:11:45 | 291.74 | 145 | 49 | 卖盘 | -14.04 | -4.59% |
14:11:36 | 291.74 | 175 | 60 | 卖盘 | -14.04 | -4.59% |
14:11:27 | 292.00 | 233 | 80 | 买盘 | -13.78 | -4.51% |
14:11:24 | 292.00 | 216 | 74 | 买盘 | -13.78 | -4.51% |
14:11:21 | 291.97 | 1921 | 658 | 卖盘 | -13.81 | -4.52% |
14:11:18 | 292.01 | 233 | 80 | 买盘 | -13.77 | -4.50% |
14:11:15 | 292.01 | 579 | 198 | 买盘 | -13.77 | -4.50% |
14:11:12 | 292.00 | 148 | 51 | 卖盘 | -13.78 | -4.51% |
14:11:09 | 292.00 | 546 | 187 | 卖盘 | -13.78 | -4.51% |
14:11:06 | 292.00 | 444 | 152 | 卖盘 | -13.78 | -4.51% |
14:11:00 | 292.00 | 183 | 63 | 卖盘 | -13.78 | -4.51% |
14:10:57 | 292.02 | 154 | 53 | 卖盘 | -13.76 | -4.50% |
14:10:42 | 292.19 | 306 | 105 | 卖盘 | -13.59 | -4.44% |
14:10:27 | 292.19 | 151 | 52 | 卖盘 | -13.59 | -4.44% |
14:10:24 | 292.19 | 593 | 203 | 卖盘 | -13.59 | -4.44% |
14:10:09 | 292.19 | 224 | 77 | 卖盘 | -13.59 | -4.44% |
14:10:06 | 292.20 | 271 | 93 | 买盘 | -13.58 | -4.44% |
14:10:00 | 292.19 | 178 | 61 | 卖盘 | -13.59 | -4.44% |
14:09:54 | 292.19 | 134 | 46 | 买盘 | -13.59 | -4.44% |
14:09:51 | 292.00 | 198 | 68 | 卖盘 | -13.78 | -4.51% |
14:09:48 | 292.12 | 146 | 50 | 买盘 | -13.66 | -4.47% |
14:09:42 | 292.08 | 1595 | 546 | 卖盘 | -13.70 | -4.48% |
14:09:21 | 292.22 | 105 | 36 | 买盘 | -13.56 | -4.43% |
14:09:18 | 292.22 | 134 | 46 | 买盘 | -13.56 | -4.43% |
14:09:06 | 292.33 | 257 | 88 | 买盘 | -13.45 | -4.40% |
14:09:03 | 292.33 | 207 | 71 | 卖盘 | -13.45 | -4.40% |
14:09:00 | 292.34 | 190 | 65 | 其他 | -13.44 | -4.40% |
14:08:54 | 292.37 | 152 | 52 | 卖盘 | -13.41 | -4.39% |
14:08:42 | 292.37 | 143 | 49 | 卖盘 | -13.41 | -4.39% |
14:08:24 | 292.39 | 140 | 48 | 买盘 | -13.39 | -4.38% |
14:08:21 | 292.39 | 169 | 58 | 卖盘 | -13.39 | -4.38% |
14:08:12 | 292.39 | 143 | 49 | 卖盘 | -13.39 | -4.38% |
14:08:09 | 292.40 | 128 | 44 | 买盘 | -13.38 | -4.38% |
14:08:00 | 292.45 | 207 | 71 | 买盘 | -13.33 | -4.36% |
14:07:30 | 292.48 | 146 | 50 | 买盘 | -13.30 | -4.35% |
14:07:09 | 292.46 | 160 | 55 | 卖盘 | -13.32 | -4.36% |
14:07:06 | 292.50 | 310 | 106 | 买盘 | -13.28 | -4.34% |
14:07:00 | 292.50 | 184 | 63 | 买盘 | -13.28 | -4.34% |
14:06:57 | 292.50 | 178 | 61 | 其他 | -13.28 | -4.34% |
14:06:54 | 292.51 | 116 | 40 | 买盘 | -13.27 | -4.34% |
14:06:51 | 292.50 | 125 | 43 | 卖盘 | -13.28 | -4.34% |
14:06:48 | 292.54 | 587 | 201 | 其他 | -13.24 | -4.33% |
14:06:36 | 292.51 | 272 | 93 | 其他 | -13.27 | -4.34% |
14:06:30 | 292.54 | 324 | 111 | 其他 | -13.24 | -4.33% |
14:06:21 | 292.52 | 102 | 35 | 卖盘 | -13.26 | -4.34% |
14:06:18 | 292.54 | 131 | 45 | 卖盘 | -13.24 | -4.33% |
14:06:09 | 292.54 | 169 | 58 | 卖盘 | -13.24 | -4.33% |
14:06:06 | 292.52 | 105 | 36 | 卖盘 | -13.26 | -4.34% |
14:06:00 | 292.55 | 155 | 53 | 买盘 | -13.23 | -4.33% |
14:05:36 | 292.56 | 157 | 54 | 卖盘 | -13.22 | -4.32% |
14:05:18 | 292.60 | 520 | 178 | 卖盘 | -13.18 | -4.31% |
14:05:12 | 292.69 | 190 | 65 | 卖盘 | -13.09 | -4.28% |
14:05:06 | 292.80 | 368 | 126 | 卖盘 | -12.98 | -4.24% |
14:05:00 | 292.80 | 193 | 66 | 买盘 | -12.98 | -4.24% |
14:04:54 | 292.80 | 248 | 85 | 买盘 | -12.98 | -4.24% |
14:04:48 | 292.80 | 163 | 56 | 买盘 | -12.98 | -4.24% |
14:04:15 | 292.80 | 231 | 79 | 卖盘 | -12.98 | -4.24% |
14:04:12 | 292.86 | 131 | 45 | 其他 | -12.92 | -4.23% |
14:03:51 | 292.88 | 163 | 56 | 买盘 | -12.90 | -4.22% |
14:03:42 | 292.79 | 128 | 44 | 卖盘 | -12.99 | -4.25% |
14:03:36 | 292.80 | 225 | 77 | 卖盘 | -12.98 | -4.24% |
14:03:33 | 292.85 | 117 | 40 | 买盘 | -12.93 | -4.23% |
14:03:27 | 292.85 | 122 | 42 | 买盘 | -12.93 | -4.23% |
14:03:24 | 292.80 | 196 | 67 | 买盘 | -12.98 | -4.24% |
14:03:18 | 292.80 | 161 | 55 | 卖盘 | -12.98 | -4.24% |
14:03:09 | 292.88 | 339 | 116 | 买盘 | -12.90 | -4.22% |
14:03:03 | 292.85 | 175 | 60 | 卖盘 | -12.93 | -4.23% |
14:03:00 | 292.85 | 146 | 50 | 卖盘 | -12.93 | -4.23% |
14:02:51 | 292.90 | 301 | 103 | 买盘 | -12.88 | -4.21% |
14:02:48 | 292.90 | 283 | 96 | 卖盘 | -12.88 | -4.21% |
14:02:45 | 292.94 | 164 | 56 | 卖盘 | -12.84 | -4.20% |
14:02:42 | 293.02 | 290 | 99 | 买盘 | -12.76 | -4.17% |
14:02:39 | 293.00 | 360 | 123 | 卖盘 | -12.78 | -4.18% |
14:02:36 | 293.30 | 973 | 332 | 卖盘 | -12.48 | -4.08% |
14:02:30 | 293.30 | 155 | 53 | 卖盘 | -12.48 | -4.08% |
14:02:27 | 293.43 | 284 | 97 | 卖盘 | -12.35 | -4.04% |
14:02:24 | 293.43 | 155 | 53 | 卖盘 | -12.35 | -4.04% |
14:02:21 | 293.43 | 331 | 113 | 卖盘 | -12.35 | -4.04% |
14:02:12 | 293.49 | 114 | 39 | 买盘 | -12.29 | -4.02% |
14:02:06 | 293.45 | 231 | 79 | 买盘 | -12.33 | -4.03% |
14:02:03 | 293.43 | 164 | 56 | 卖盘 | -12.35 | -4.04% |
14:02:00 | 293.43 | 155 | 53 | 买盘 | -12.35 | -4.04% |
14:01:48 | 293.40 | 170 | 58 | 买盘 | -12.38 | -4.05% |
14:01:24 | 293.30 | 114 | 39 | 买盘 | -12.48 | -4.08% |
14:01:12 | 293.28 | 146 | 50 | 买盘 | -12.50 | -4.09% |
14:01:03 | 293.28 | 146 | 50 | 买盘 | -12.50 | -4.09% |
14:01:00 | 293.28 | 105 | 36 | 买盘 | -12.50 | -4.09% |
14:00:54 | 293.21 | 175 | 60 | 卖盘 | -12.57 | -4.11% |
14:00:48 | 293.21 | 105 | 36 | 卖盘 | -12.57 | -4.11% |
14:00:39 | 293.21 | 152 | 52 | 卖盘 | -12.57 | -4.11% |
14:00:24 | 293.27 | 431 | 147 | 卖盘 | -12.51 | -4.09% |
14:00:06 | 293.01 | 893 | 305 | 买盘 | -12.77 | -4.18% |
13:59:36 | 293.00 | 665 | 227 | 买盘 | -12.78 | -4.18% |
13:59:30 | 292.90 | 111 | 38 | 买盘 | -12.88 | -4.21% |
13:59:21 | 292.93 | 111 | 38 | 卖盘 | -12.85 | -4.20% |
13:59:06 | 292.90 | 117 | 40 | 买盘 | -12.88 | -4.21% |
13:58:51 | 292.90 | 102 | 35 | 买盘 | -12.88 | -4.21% |
13:58:48 | 292.90 | 251 | 86 | 买盘 | -12.88 | -4.21% |
13:58:42 | 292.88 | 594 | 203 | 买盘 | -12.90 | -4.22% |
13:58:36 | 292.81 | 190 | 65 | 卖盘 | -12.97 | -4.24% |
13:58:30 | 292.82 | 178 | 61 | 买盘 | -12.96 | -4.24% |
13:58:21 | 292.81 | 105 | 36 | 卖盘 | -12.97 | -4.24% |
13:58:12 | 292.80 | 131 | 45 | 卖盘 | -12.98 | -4.24% |
13:58:09 | 292.80 | 146 | 50 | 买盘 | -12.98 | -4.24% |
13:58:03 | 292.80 | 105 | 36 | 买盘 | -12.98 | -4.24% |
13:58:00 | 292.79 | 266 | 91 | 其他 | -12.99 | -4.25% |
13:57:48 | 292.78 | 237 | 81 | 买盘 | -13.00 | -4.25% |
13:57:21 | 292.68 | 131 | 45 | 买盘 | -13.10 | -4.28% |
13:57:12 | 292.63 | 169 | 58 | 卖盘 | -13.15 | -4.30% |
13:57:03 | 292.63 | 128 | 44 | 买盘 | -13.15 | -4.30% |
13:56:54 | 292.60 | 117 | 40 | 买盘 | -13.18 | -4.31% |
13:56:48 | 292.60 | 263 | 90 | 卖盘 | -13.18 | -4.31% |
13:56:33 | 292.60 | 266 | 91 | 卖盘 | -13.18 | -4.31% |
13:56:12 | 292.57 | 327 | 112 | 卖盘 | -13.21 | -4.32% |
13:56:06 | 292.60 | 327 | 112 | 买盘 | -13.18 | -4.31% |
13:56:03 | 292.57 | 108 | 37 | 卖盘 | -13.21 | -4.32% |
13:56:00 | 292.58 | 166 | 57 | 买盘 | -13.20 | -4.32% |
13:55:48 | 292.58 | 108 | 37 | 卖盘 | -13.20 | -4.32% |
13:55:09 | 292.55 | 204 | 70 | 卖盘 | -13.23 | -4.33% |
13:55:06 | 292.58 | 158 | 54 | 卖盘 | -13.20 | -4.32% |
13:54:42 | 292.57 | 131 | 45 | 买盘 | -13.21 | -4.32% |
13:54:18 | 292.64 | 155 | 53 | 买盘 | -13.14 | -4.30% |
13:54:06 | 292.52 | 134 | 46 | 卖盘 | -13.26 | -4.34% |
13:53:54 | 292.60 | 108 | 37 | 买盘 | -13.18 | -4.31% |
13:53:42 | 292.52 | 351 | 120 | 买盘 | -13.26 | -4.34% |
13:53:39 | 292.52 | 172 | 59 | 买盘 | -13.26 | -4.34% |
13:53:33 | 292.52 | 234 | 80 | 卖盘 | -13.26 | -4.34% |
13:53:30 | 292.68 | 184 | 63 | 卖盘 | -13.10 | -4.28% |
13:53:24 | 292.70 | 155 | 53 | 买盘 | -13.08 | -4.28% |
13:53:21 | 292.69 | 117 | 40 | 买盘 | -13.09 | -4.28% |
13:53:18 | 292.69 | 140 | 48 | 买盘 | -13.09 | -4.28% |
13:53:12 | 292.69 | 526 | 180 | 卖盘 | -13.09 | -4.28% |
13:53:09 | 292.71 | 225 | 77 | 卖盘 | -13.07 | -4.27% |
13:52:57 | 292.69 | 143 | 49 | 买盘 | -13.09 | -4.28% |
13:52:54 | 292.62 | 128 | 44 | 买盘 | -13.16 | -4.30% |
13:52:48 | 292.55 | 351 | 120 | 买盘 | -13.23 | -4.33% |
13:52:42 | 292.47 | 1503 | 514 | 卖盘 | -13.31 | -4.35% |
13:52:36 | 292.48 | 108 | 37 | 其他 | -13.30 | -4.35% |
13:52:30 | 292.47 | 146 | 50 | 卖盘 | -13.31 | -4.35% |
13:52:12 | 292.44 | 178 | 61 | 卖盘 | -13.34 | -4.36% |
13:52:09 | 292.49 | 470 | 161 | 买盘 | -13.29 | -4.35% |
13:51:45 | 292.48 | 257 | 88 | 买盘 | -13.30 | -4.35% |
13:51:30 | 292.39 | 102 | 35 | 买盘 | -13.39 | -4.38% |
13:51:12 | 292.29 | 222 | 76 | 买盘 | -13.49 | -4.41% |
13:50:51 | 292.26 | 125 | 43 | 卖盘 | -13.52 | -4.42% |
13:50:21 | 292.05 | 102 | 35 | 卖盘 | -13.73 | -4.49% |
13:50:09 | 292.03 | 160 | 55 | 卖盘 | -13.75 | -4.50% |
13:50:00 | 292.02 | 151 | 52 | 买盘 | -13.76 | -4.50% |
13:49:42 | 292.10 | 119 | 41 | 卖盘 | -13.68 | -4.47% |
13:49:24 | 292.17 | 105 | 36 | 其他 | -13.61 | -4.45% |
13:49:21 | 292.15 | 146 | 50 | 卖盘 | -13.63 | -4.46% |
13:49:09 | 292.16 | 222 | 76 | 卖盘 | -13.62 | -4.45% |
13:49:06 | 292.20 | 619 | 212 | 卖盘 | -13.58 | -4.44% |
13:49:03 | 292.21 | 143 | 49 | 卖盘 | -13.57 | -4.44% |
13:49:00 | 292.20 | 163 | 56 | 卖盘 | -13.58 | -4.44% |
13:48:42 | 292.20 | 312 | 107 | 卖盘 | -13.58 | -4.44% |
13:48:06 | 292.32 | 105 | 36 | 其他 | -13.46 | -4.40% |
13:48:00 | 292.33 | 137 | 47 | 买盘 | -13.45 | -4.40% |
13:47:54 | 292.33 | 137 | 47 | 卖盘 | -13.45 | -4.40% |
13:47:48 | 292.38 | 324 | 111 | 卖盘 | -13.40 | -4.38% |
13:47:39 | 292.36 | 105 | 36 | 卖盘 | -13.42 | -4.39% |
13:47:36 | 292.40 | 152 | 52 | 卖盘 | -13.38 | -4.38% |
13:47:18 | 292.49 | 190 | 65 | 买盘 | -13.29 | -4.35% |
13:47:12 | 292.49 | 114 | 39 | 买盘 | -13.29 | -4.35% |
13:47:06 | 292.41 | 108 | 37 | 卖盘 | -13.37 | -4.37% |
13:47:03 | 292.50 | 105 | 36 | 买盘 | -13.28 | -4.34% |
13:47:00 | 292.50 | 1281 | 438 | 卖盘 | -13.28 | -4.34% |
13:46:54 | 292.53 | 105 | 36 | 卖盘 | -13.25 | -4.33% |
13:46:36 | 292.52 | 125 | 43 | 卖盘 | -13.26 | -4.34% |
13:46:33 | 292.52 | 122 | 42 | 卖盘 | -13.26 | -4.34% |
13:46:24 | 292.52 | 134 | 46 | 卖盘 | -13.26 | -4.34% |
13:46:18 | 292.57 | 102 | 35 | 卖盘 | -13.21 | -4.32% |
13:45:54 | 292.50 | 134 | 46 | 卖盘 | -13.28 | -4.34% |
13:45:45 | 292.50 | 108 | 37 | 卖盘 | -13.28 | -4.34% |
13:45:21 | 292.40 | 157 | 54 | 卖盘 | -13.38 | -4.38% |
13:45:18 | 292.40 | 160 | 55 | 买盘 | -13.38 | -4.38% |
13:45:06 | 292.39 | 201 | 69 | 卖盘 | -13.39 | -4.38% |
13:45:00 | 292.42 | 149 | 51 | 卖盘 | -13.36 | -4.37% |
13:44:54 | 292.46 | 114 | 39 | 卖盘 | -13.32 | -4.36% |
13:44:27 | 292.35 | 187 | 64 | 买盘 | -13.43 | -4.39% |
13:44:21 | 292.26 | 108 | 37 | 卖盘 | -13.52 | -4.42% |
13:44:18 | 292.30 | 198 | 68 | 买盘 | -13.48 | -4.41% |
13:43:51 | 292.26 | 128 | 44 | 卖盘 | -13.52 | -4.42% |
13:43:45 | 292.30 | 292 | 100 | 买盘 | -13.48 | -4.41% |
13:43:36 | 292.09 | 119 | 41 | 卖盘 | -13.69 | -4.48% |
13:43:27 | 292.21 | 573 | 196 | 买盘 | -13.57 | -4.44% |
13:43:21 | 292.16 | 487 | 167 | 卖盘 | -13.62 | -4.45% |
13:43:09 | 292.19 | 108 | 37 | 买盘 | -13.59 | -4.44% |
13:43:06 | 292.19 | 122 | 42 | 买盘 | -13.59 | -4.44% |
13:43:00 | 292.17 | 116 | 40 | 其他 | -13.61 | -4.45% |
13:42:54 | 292.15 | 148 | 51 | 其他 | -13.63 | -4.46% |
13:42:45 | 292.11 | 122 | 42 | 买盘 | -13.67 | -4.47% |
13:42:42 | 292.07 | 175 | 60 | 卖盘 | -13.71 | -4.48% |
13:42:30 | 292.03 | 183 | 63 | 卖盘 | -13.75 | -4.50% |
13:42:24 | 292.00 | 271 | 93 | 卖盘 | -13.78 | -4.51% |
13:42:15 | 292.06 | 113 | 39 | 卖盘 | -13.72 | -4.49% |
13:42:12 | 292.08 | 619 | 212 | 其他 | -13.70 | -4.48% |
13:42:06 | 292.09 | 189 | 65 | 买盘 | -13.69 | -4.48% |
13:41:48 | 292.16 | 163 | 56 | 卖盘 | -13.62 | -4.45% |
13:41:30 | 292.36 | 181 | 62 | 卖盘 | -13.42 | -4.39% |
13:41:24 | 292.41 | 122 | 42 | 买盘 | -13.37 | -4.37% |
13:41:12 | 292.50 | 216 | 74 | 买盘 | -13.28 | -4.34% |
13:41:06 | 292.50 | 210 | 72 | 卖盘 | -13.28 | -4.34% |
13:40:57 | 292.50 | 125 | 43 | 卖盘 | -13.28 | -4.34% |
13:40:54 | 292.46 | 207 | 70 | 买盘 | -13.32 | -4.36% |
13:40:45 | 292.43 | 122 | 42 | 卖盘 | -13.35 | -4.37% |
13:40:39 | 292.49 | 117 | 40 | 卖盘 | -13.29 | -4.35% |
13:40:30 | 292.50 | 166 | 57 | 卖盘 | -13.28 | -4.34% |
13:40:15 | 292.62 | 108 | 37 | 卖盘 | -13.16 | -4.30% |
13:40:12 | 292.69 | 155 | 53 | 卖盘 | -13.09 | -4.28% |
13:39:57 | 292.75 | 122 | 42 | 卖盘 | -13.03 | -4.26% |
13:39:54 | 292.78 | 184 | 63 | 其他 | -13.00 | -4.25% |
13:39:48 | 292.78 | 122 | 42 | 买盘 | -13.00 | -4.25% |
13:39:39 | 292.80 | 196 | 67 | 卖盘 | -12.98 | -4.24% |
13:39:36 | 292.80 | 322 | 110 | 卖盘 | -12.98 | -4.24% |
13:39:33 | 292.83 | 232 | 79 | 卖盘 | -12.95 | -4.24% |
13:39:30 | 292.83 | 338 | 115 | 卖盘 | -12.95 | -4.24% |
13:39:24 | 292.88 | 137 | 47 | 卖盘 | -12.90 | -4.22% |
13:39:15 | 292.99 | 102 | 35 | 卖盘 | -12.79 | -4.18% |
13:39:12 | 292.99 | 134 | 46 | 卖盘 | -12.79 | -4.18% |
13:39:06 | 293.02 | 325 | 111 | 买盘 | -12.76 | -4.17% |
13:39:00 | 293.01 | 114 | 39 | 买盘 | -12.77 | -4.18% |
13:38:57 | 293.01 | 501 | 171 | 其他 | -12.77 | -4.18% |
13:38:54 | 293.01 | 213 | 73 | 买盘 | -12.77 | -4.18% |
13:38:48 | 293.07 | 609 | 208 | 买盘 | -12.71 | -4.16% |
13:38:36 | 293.02 | 114 | 39 | 卖盘 | -12.76 | -4.17% |
13:38:30 | 293.10 | 111 | 38 | 卖盘 | -12.68 | -4.15% |
13:38:24 | 293.38 | 137 | 47 | 卖盘 | -12.40 | -4.06% |
13:37:45 | 293.52 | 161 | 55 | 卖盘 | -12.26 | -4.01% |
13:37:42 | 293.57 | 196 | 67 | 买盘 | -12.21 | -3.99% |
13:37:24 | 293.57 | 149 | 51 | 卖盘 | -12.21 | -3.99% |
13:37:06 | 293.61 | 117 | 40 | 卖盘 | -12.17 | -3.98% |
13:37:03 | 293.62 | 411 | 140 | 买盘 | -12.16 | -3.98% |
13:36:36 | 293.57 | 258 | 88 | 卖盘 | -12.21 | -3.99% |
13:35:54 | 293.69 | 126 | 43 | 卖盘 | -12.09 | -3.95% |
13:35:48 | 293.85 | 246 | 84 | 买盘 | -11.93 | -3.90% |
13:35:33 | 293.40 | 131 | 45 | 买盘 | -12.38 | -4.05% |
13:35:30 | 293.30 | 293 | 100 | 买盘 | -12.48 | -4.08% |
13:35:24 | 293.07 | 319 | 109 | 卖盘 | -12.71 | -4.16% |
13:35:18 | 293.11 | 480 | 164 | 买盘 | -12.67 | -4.14% |
13:35:15 | 293.08 | 128 | 44 | 买盘 | -12.70 | -4.15% |
13:34:57 | 293.03 | 105 | 36 | 买盘 | -12.75 | -4.17% |
13:34:51 | 293.02 | 102 | 35 | 买盘 | -12.76 | -4.17% |
13:34:48 | 293.00 | 208 | 71 | 卖盘 | -12.78 | -4.18% |
13:34:45 | 293.02 | 117 | 40 | 买盘 | -12.76 | -4.17% |
13:34:42 | 293.02 | 169 | 58 | 卖盘 | -12.76 | -4.17% |
13:34:24 | 293.07 | 234 | 80 | 卖盘 | -12.71 | -4.16% |
13:34:15 | 293.10 | 152 | 52 | 买盘 | -12.68 | -4.15% |
13:34:12 | 293.10 | 128 | 44 | 买盘 | -12.68 | -4.15% |
13:34:00 | 293.08 | 152 | 52 | 买盘 | -12.70 | -4.15% |
13:33:54 | 293.05 | 137 | 47 | 卖盘 | -12.73 | -4.16% |
13:33:42 | 293.09 | 272 | 93 | 买盘 | -12.69 | -4.15% |
13:33:36 | 293.09 | 137 | 47 | 买盘 | -12.69 | -4.15% |
13:33:24 | 293.09 | 225 | 77 | 卖盘 | -12.69 | -4.15% |
13:33:15 | 293.10 | 571 | 195 | 卖盘 | -12.68 | -4.15% |
13:33:06 | 293.18 | 108 | 37 | 买盘 | -12.60 | -4.12% |
13:32:54 | 293.18 | 184 | 63 | 其他 | -12.60 | -4.12% |
13:32:39 | 293.20 | 143 | 49 | 卖盘 | -12.58 | -4.11% |
13:32:24 | 293.24 | 199 | 68 | 卖盘 | -12.54 | -4.10% |
13:32:18 | 293.25 | 255 | 87 | 买盘 | -12.53 | -4.10% |
13:31:54 | 293.30 | 187 | 64 | 卖盘 | -12.48 | -4.08% |
13:31:45 | 293.30 | 137 | 47 | 买盘 | -12.48 | -4.08% |
13:31:30 | 293.06 | 105 | 36 | 卖盘 | -12.72 | -4.16% |
13:31:18 | 293.30 | 140 | 48 | 买盘 | -12.48 | -4.08% |
13:31:12 | 293.07 | 190 | 65 | 买盘 | -12.71 | -4.16% |
13:30:48 | 293.48 | 134 | 46 | 卖盘 | -12.30 | -4.02% |
13:30:24 | 293.50 | 167 | 57 | 其他 | -12.28 | -4.02% |
13:30:18 | 293.50 | 630 | 215 | 卖盘 | -12.28 | -4.02% |
13:30:12 | 293.73 | 642 | 219 | 卖盘 | -12.05 | -3.94% |
13:30:06 | 293.76 | 135 | 46 | 卖盘 | -12.02 | -3.93% |
13:29:57 | 293.84 | 108 | 37 | 买盘 | -11.94 | -3.90% |
13:29:51 | 293.80 | 123 | 42 | 卖盘 | -11.98 | -3.92% |
13:29:48 | 293.83 | 264 | 90 | 卖盘 | -11.95 | -3.91% |
13:29:36 | 293.85 | 822 | 279 | 卖盘 | -11.93 | -3.90% |
13:29:06 | 293.89 | 346 | 118 | 卖盘 | -11.89 | -3.89% |
13:28:57 | 293.89 | 111 | 38 | 买盘 | -11.89 | -3.89% |
13:28:48 | 293.88 | 353 | 120 | 卖盘 | -11.90 | -3.89% |
13:28:24 | 293.87 | 464 | 158 | 卖盘 | -11.91 | -3.89% |
13:28:12 | 293.88 | 138 | 47 | 买盘 | -11.90 | -3.89% |
13:27:48 | 293.87 | 141 | 48 | 卖盘 | -11.91 | -3.89% |
13:27:42 | 293.89 | 111 | 38 | 买盘 | -11.89 | -3.89% |
13:27:33 | 293.90 | 223 | 76 | 卖盘 | -11.88 | -3.89% |
13:27:30 | 293.99 | 282 | 96 | 卖盘 | -11.79 | -3.86% |
13:27:27 | 294.00 | 126 | 43 | 买盘 | -11.78 | -3.85% |
13:27:12 | 294.00 | 141 | 48 | 买盘 | -11.78 | -3.85% |
13:26:57 | 294.00 | 185 | 63 | 买盘 | -11.78 | -3.85% |
13:26:48 | 293.99 | 158 | 54 | 买盘 | -11.79 | -3.86% |
13:26:12 | 293.90 | 108 | 37 | 其他 | -11.88 | -3.89% |
13:26:03 | 293.89 | 158 | 54 | 买盘 | -11.89 | -3.89% |
13:26:00 | 293.88 | 243 | 83 | 卖盘 | -11.90 | -3.89% |
13:25:54 | 293.89 | 102 | 35 | 买盘 | -11.89 | -3.89% |
13:25:45 | 293.88 | 111 | 38 | 买盘 | -11.90 | -3.89% |
13:25:24 | 293.98 | 145 | 49 | 卖盘 | -11.80 | -3.86% |
13:25:21 | 294.00 | 232 | 79 | 卖盘 | -11.78 | -3.85% |
13:25:18 | 294.02 | 211 | 72 | 卖盘 | -11.76 | -3.85% |
13:25:06 | 294.10 | 611 | 208 | 卖盘 | -11.68 | -3.82% |
13:25:00 | 294.30 | 161 | 55 | 买盘 | -11.48 | -3.75% |
13:24:51 | 294.30 | 194 | 66 | 买盘 | -11.48 | -3.75% |
13:24:42 | 294.30 | 238 | 81 | 卖盘 | -11.48 | -3.75% |
13:24:12 | 294.41 | 247 | 84 | 卖盘 | -11.37 | -3.72% |
13:24:00 | 294.40 | 126 | 43 | 卖盘 | -11.38 | -3.72% |
13:23:51 | 294.41 | 105 | 36 | 卖盘 | -11.37 | -3.72% |
13:23:45 | 294.50 | 250 | 85 | 卖盘 | -11.28 | -3.69% |
13:23:42 | 294.53 | 309 | 105 | 卖盘 | -11.25 | -3.68% |
13:23:24 | 294.53 | 109 | 37 | 买盘 | -11.25 | -3.68% |
13:23:21 | 294.44 | 147 | 50 | 卖盘 | -11.34 | -3.71% |
13:23:18 | 294.53 | 241 | 82 | 买盘 | -11.25 | -3.68% |
13:22:48 | 294.40 | 138 | 47 | 买盘 | -11.38 | -3.72% |
13:22:42 | 294.38 | 161 | 55 | 卖盘 | -11.40 | -3.73% |
13:22:36 | 294.47 | 117 | 40 | 卖盘 | -11.31 | -3.70% |
13:22:33 | 294.50 | 821 | 279 | 买盘 | -11.28 | -3.69% |
13:22:27 | 294.21 | 111 | 38 | 其他 | -11.57 | -3.78% |
13:22:24 | 294.20 | 135 | 46 | 买盘 | -11.58 | -3.79% |
13:22:15 | 294.17 | 185 | 63 | 买盘 | -11.61 | -3.80% |
13:22:12 | 294.16 | 135 | 46 | 买盘 | -11.62 | -3.80% |
13:22:09 | 294.16 | 657 | 223 | 买盘 | -11.62 | -3.80% |
13:22:03 | 294.16 | 105 | 36 | 买盘 | -11.62 | -3.80% |
13:21:51 | 294.16 | 138 | 47 | 买盘 | -11.62 | -3.80% |
13:21:48 | 294.16 | 123 | 42 | 买盘 | -11.62 | -3.80% |
13:21:36 | 293.99 | 211 | 72 | 买盘 | -11.79 | -3.86% |
13:21:33 | 293.98 | 235 | 80 | 买盘 | -11.80 | -3.86% |
13:21:30 | 293.98 | 129 | 44 | 买盘 | -11.80 | -3.86% |
13:21:21 | 293.98 | 126 | 43 | 买盘 | -11.80 | -3.86% |
13:21:12 | 293.91 | 152 | 52 | 买盘 | -11.87 | -3.88% |
13:21:09 | 293.91 | 149 | 51 | 卖盘 | -11.87 | -3.88% |
13:21:06 | 293.92 | 123 | 42 | 卖盘 | -11.86 | -3.88% |
13:20:57 | 293.92 | 141 | 48 | 买盘 | -11.86 | -3.88% |
13:20:54 | 293.90 | 188 | 64 | 买盘 | -11.88 | -3.89% |
13:20:51 | 293.89 | 335 | 114 | 卖盘 | -11.89 | -3.89% |
13:20:48 | 294.01 | 249 | 85 | 买盘 | -11.77 | -3.85% |
13:20:45 | 294.00 | 629 | 214 | 买盘 | -11.78 | -3.85% |
13:20:42 | 294.00 | 235 | 80 | 买盘 | -11.78 | -3.85% |
13:20:39 | 294.00 | 270 | 92 | 卖盘 | -11.78 | -3.85% |
13:20:36 | 294.12 | 161 | 55 | 其他 | -11.66 | -3.81% |
13:20:30 | 294.10 | 108 | 37 | 买盘 | -11.68 | -3.82% |
13:20:27 | 294.00 | 138 | 47 | 卖盘 | -11.78 | -3.85% |
13:20:24 | 294.07 | 317 | 108 | 卖盘 | -11.71 | -3.83% |
13:20:21 | 294.11 | 126 | 43 | 买盘 | -11.67 | -3.82% |
13:20:18 | 294.09 | 123 | 42 | 买盘 | -11.69 | -3.82% |
13:20:12 | 294.00 | 341 | 116 | 买盘 | -11.78 | -3.85% |
13:20:06 | 293.99 | 182 | 62 | 其他 | -11.79 | -3.86% |
13:19:39 | 293.99 | 149 | 51 | 买盘 | -11.79 | -3.86% |
13:19:12 | 294.00 | 241 | 82 | 买盘 | -11.78 | -3.85% |
13:19:06 | 293.99 | 158 | 54 | 买盘 | -11.79 | -3.86% |
13:19:03 | 293.80 | 111 | 38 | 卖盘 | -11.98 | -3.92% |
13:18:54 | 293.80 | 126 | 43 | 买盘 | -11.98 | -3.92% |
13:18:51 | 293.80 | 126 | 43 | 买盘 | -11.98 | -3.92% |
13:18:42 | 293.80 | 202 | 69 | 买盘 | -11.98 | -3.92% |
13:18:33 | 293.78 | 314 | 107 | 卖盘 | -12.00 | -3.92% |
13:18:30 | 293.78 | 108 | 37 | 买盘 | -12.00 | -3.92% |
13:18:06 | 293.77 | 102 | 35 | 买盘 | -12.01 | -3.93% |
13:18:00 | 293.79 | 170 | 58 | 买盘 | -11.99 | -3.92% |
13:17:57 | 293.76 | 179 | 61 | 卖盘 | -12.02 | -3.93% |
13:17:54 | 293.80 | 567 | 193 | 卖盘 | -11.98 | -3.92% |
13:17:45 | 293.90 | 214 | 73 | 买盘 | -11.88 | -3.89% |
13:17:03 | 293.86 | 117 | 40 | 卖盘 | -11.92 | -3.90% |
13:17:00 | 293.87 | 155 | 53 | 卖盘 | -11.91 | -3.89% |
13:16:57 | 293.88 | 199 | 68 | 卖盘 | -11.90 | -3.89% |
13:16:54 | 293.88 | 223 | 76 | 卖盘 | -11.90 | -3.89% |
13:16:42 | 293.95 | 114 | 39 | 买盘 | -11.83 | -3.87% |
13:16:33 | 293.90 | 293 | 100 | 买盘 | -11.88 | -3.89% |
13:16:24 | 293.87 | 314 | 107 | 卖盘 | -11.91 | -3.89% |
13:16:18 | 293.89 | 531 | 181 | 其他 | -11.89 | -3.89% |
13:16:06 | 293.88 | 528 | 180 | 买盘 | -11.90 | -3.89% |
13:16:00 | 293.90 | 332 | 113 | 卖盘 | -11.88 | -3.89% |
13:15:45 | 293.88 | 531 | 181 | 卖盘 | -11.90 | -3.89% |
13:15:33 | 293.88 | 646 | 220 | 买盘 | -11.90 | -3.89% |
13:15:24 | 293.83 | 126 | 43 | 其他 | -11.95 | -3.91% |
13:15:21 | 293.87 | 158 | 54 | 卖盘 | -11.91 | -3.89% |
13:15:12 | 293.89 | 108 | 37 | 买盘 | -11.89 | -3.89% |
13:15:06 | 293.89 | 240 | 82 | 买盘 | -11.89 | -3.89% |
13:15:03 | 293.82 | 302 | 103 | 买盘 | -11.96 | -3.91% |
13:14:51 | 293.82 | 102 | 35 | 卖盘 | -11.96 | -3.91% |
13:14:36 | 293.93 | 420 | 143 | 卖盘 | -11.85 | -3.88% |
13:14:27 | 294.00 | 611 | 208 | 卖盘 | -11.78 | -3.85% |
13:14:06 | 294.17 | 297 | 101 | 买盘 | -11.61 | -3.80% |
13:14:03 | 294.16 | 102 | 35 | 卖盘 | -11.62 | -3.80% |
13:14:00 | 294.16 | 238 | 81 | 卖盘 | -11.62 | -3.80% |
13:13:57 | 294.16 | 135 | 46 | 卖盘 | -11.62 | -3.80% |
13:13:51 | 294.16 | 279 | 95 | 卖盘 | -11.62 | -3.80% |
13:13:39 | 294.27 | 292 | 99 | 卖盘 | -11.51 | -3.76% |
13:13:33 | 294.37 | 105 | 36 | 买盘 | -11.41 | -3.73% |
13:13:30 | 294.36 | 111 | 38 | 卖盘 | -11.42 | -3.73% |
13:13:21 | 294.38 | 117 | 40 | 卖盘 | -11.40 | -3.73% |
13:13:18 | 294.44 | 203 | 69 | 卖盘 | -11.34 | -3.71% |
13:13:15 | 294.50 | 161 | 55 | 卖盘 | -11.28 | -3.69% |
13:13:09 | 294.70 | 132 | 45 | 买盘 | -11.08 | -3.62% |
13:12:54 | 294.80 | 300 | 102 | 其他 | -10.98 | -3.59% |
13:12:45 | 294.83 | 123 | 42 | 卖盘 | -10.95 | -3.58% |
13:12:42 | 294.80 | 112 | 38 | 卖盘 | -10.98 | -3.59% |
13:12:39 | 294.83 | 147 | 50 | 买盘 | -10.95 | -3.58% |
13:12:36 | 294.83 | 112 | 38 | 买盘 | -10.95 | -3.58% |
13:12:33 | 294.83 | 197 | 67 | 买盘 | -10.95 | -3.58% |
13:12:21 | 294.77 | 510 | 173 | 卖盘 | -11.01 | -3.60% |
13:12:06 | 294.78 | 524 | 178 | 买盘 | -11.00 | -3.60% |
13:11:57 | 294.70 | 120 | 41 | 卖盘 | -11.08 | -3.62% |
13:11:54 | 294.70 | 725 | 246 | 买盘 | -11.08 | -3.62% |
13:11:51 | 294.70 | 309 | 105 | 买盘 | -11.08 | -3.62% |
13:11:33 | 294.68 | 338 | 115 | 买盘 | -11.10 | -3.63% |
13:11:09 | 294.55 | 114 | 39 | 买盘 | -11.23 | -3.67% |
13:11:06 | 294.48 | 347 | 118 | 买盘 | -11.30 | -3.70% |
13:11:00 | 294.40 | 114 | 39 | 买盘 | -11.38 | -3.72% |
13:10:57 | 294.40 | 494 | 168 | 卖盘 | -11.38 | -3.72% |
13:10:51 | 294.48 | 173 | 59 | 卖盘 | -11.30 | -3.70% |
13:10:42 | 294.49 | 279 | 95 | 其他 | -11.29 | -3.69% |
13:10:24 | 294.45 | 206 | 70 | 买盘 | -11.33 | -3.71% |
13:10:15 | 294.45 | 521 | 177 | 卖盘 | -11.33 | -3.71% |
13:10:12 | 294.57 | 161 | 55 | 买盘 | -11.21 | -3.67% |
13:10:03 | 294.57 | 359 | 122 | 买盘 | -11.21 | -3.67% |
13:09:51 | 294.49 | 176 | 60 | 卖盘 | -11.29 | -3.69% |
13:09:42 | 294.50 | 167 | 56 | 买盘 | -11.28 | -3.69% |
13:09:36 | 294.49 | 421 | 143 | 卖盘 | -11.29 | -3.69% |
13:09:33 | 294.49 | 111 | 38 | 卖盘 | -11.29 | -3.69% |
13:09:24 | 294.50 | 114 | 39 | 买盘 | -11.28 | -3.69% |
13:09:21 | 294.50 | 164 | 56 | 买盘 | -11.28 | -3.69% |
13:09:18 | 294.50 | 156 | 53 | 买盘 | -11.28 | -3.69% |
13:09:12 | 294.50 | 138 | 47 | 买盘 | -11.28 | -3.69% |
13:09:09 | 294.50 | 100 | 34 | 买盘 | -11.28 | -3.69% |
13:09:00 | 294.50 | 100 | 34 | 买盘 | -11.28 | -3.69% |
13:08:57 | 294.49 | 106 | 36 | 买盘 | -11.29 | -3.69% |
13:08:54 | 294.48 | 176 | 60 | 卖盘 | -11.30 | -3.70% |
13:08:51 | 294.49 | 806 | 274 | 买盘 | -11.29 | -3.69% |
13:08:39 | 294.49 | 250 | 85 | 卖盘 | -11.29 | -3.69% |
13:08:33 | 294.49 | 123 | 42 | 买盘 | -11.29 | -3.69% |
13:08:30 | 294.49 | 100 | 34 | 买盘 | -11.29 | -3.69% |
13:08:27 | 294.49 | 294 | 100 | 买盘 | -11.29 | -3.69% |
13:08:21 | 294.48 | 309 | 105 | 卖盘 | -11.30 | -3.70% |
13:08:09 | 294.49 | 114 | 39 | 买盘 | -11.29 | -3.69% |
13:08:06 | 294.36 | 105 | 36 | 买盘 | -11.42 | -3.73% |
13:07:42 | 294.29 | 139 | 47 | 买盘 | -11.49 | -3.76% |
13:07:36 | 294.29 | 298 | 101 | 卖盘 | -11.49 | -3.76% |
13:07:30 | 294.30 | 122 | 41 | 买盘 | -11.48 | -3.75% |
13:07:09 | 294.28 | 358 | 122 | 买盘 | -11.50 | -3.76% |
13:07:06 | 294.25 | 164 | 56 | 买盘 | -11.53 | -3.77% |
13:07:00 | 294.25 | 241 | 82 | 买盘 | -11.53 | -3.77% |
13:06:54 | 294.19 | 270 | 92 | 买盘 | -11.59 | -3.79% |
13:06:48 | 294.16 | 167 | 57 | 卖盘 | -11.62 | -3.80% |
13:06:45 | 294.16 | 126 | 43 | 买盘 | -11.62 | -3.80% |
13:06:42 | 294.13 | 150 | 51 | 其他 | -11.65 | -3.81% |
13:06:33 | 294.11 | 123 | 42 | 卖盘 | -11.67 | -3.82% |
13:06:30 | 294.16 | 267 | 91 | 买盘 | -11.62 | -3.80% |
13:06:21 | 294.08 | 335 | 114 | 卖盘 | -11.70 | -3.83% |
13:06:18 | 294.10 | 205 | 70 | 其他 | -11.68 | -3.82% |
13:05:51 | 294.09 | 108 | 37 | 卖盘 | -11.69 | -3.82% |
13:05:36 | 294.00 | 111 | 38 | 买盘 | -11.78 | -3.85% |
13:05:30 | 293.91 | 105 | 36 | 买盘 | -11.87 | -3.88% |
13:05:27 | 293.91 | 326 | 111 | 买盘 | -11.87 | -3.88% |
13:05:24 | 293.91 | 141 | 48 | 买盘 | -11.87 | -3.88% |
13:05:21 | 294.05 | 532 | 181 | 买盘 | -11.73 | -3.84% |
13:05:09 | 293.72 | 616 | 210 | 卖盘 | -12.06 | -3.94% |
13:04:54 | 293.80 | 431 | 147 | 买盘 | -11.98 | -3.92% |
13:04:48 | 293.80 | 114 | 39 | 卖盘 | -11.98 | -3.92% |
13:04:09 | 293.72 | 314 | 107 | 买盘 | -12.06 | -3.94% |
13:02:48 | 294.00 | 152 | 52 | 买盘 | -11.78 | -3.85% |
13:02:42 | 293.99 | 202 | 69 | 卖盘 | -11.79 | -3.86% |
13:02:33 | 294.02 | 144 | 49 | 买盘 | -11.76 | -3.85% |
13:02:27 | 294.02 | 105 | 36 | 买盘 | -11.76 | -3.85% |
13:02:24 | 294.00 | 208 | 71 | 卖盘 | -11.78 | -3.85% |
13:02:21 | 294.00 | 146 | 50 | 卖盘 | -11.78 | -3.85% |
13:02:15 | 294.00 | 117 | 40 | 卖盘 | -11.78 | -3.85% |
13:02:12 | 294.00 | 646 | 220 | 买盘 | -11.78 | -3.85% |
13:02:09 | 293.52 | 123 | 42 | 其他 | -12.26 | -4.01% |
13:02:03 | 293.88 | 396 | 135 | 卖盘 | -11.90 | -3.89% |
13:01:54 | 293.90 | 834 | 284 | 卖盘 | -11.88 | -3.89% |
13:01:42 | 294.00 | 126 | 43 | 买盘 | -11.78 | -3.85% |
13:01:36 | 294.00 | 317 | 108 | 卖盘 | -11.78 | -3.85% |
13:01:33 | 294.16 | 185 | 63 | 买盘 | -11.62 | -3.80% |
13:01:30 | 294.20 | 170 | 58 | 买盘 | -11.58 | -3.79% |
13:01:21 | 294.00 | 164 | 56 | 卖盘 | -11.78 | -3.85% |
13:01:18 | 294.00 | 423 | 144 | 卖盘 | -11.78 | -3.85% |
13:01:15 | 294.19 | 126 | 43 | 买盘 | -11.59 | -3.79% |
13:01:12 | 294.00 | 111 | 38 | 买盘 | -11.78 | -3.85% |
13:01:09 | 294.00 | 188 | 64 | 买盘 | -11.78 | -3.85% |
13:00:24 | 292.91 | 202 | 69 | 买盘 | -12.87 | -4.21% |
13:00:18 | 292.83 | 117 | 40 | 卖盘 | -12.95 | -4.24% |
13:00:12 | 293.96 | 378 | 129 | 其他 | -11.82 | -3.87% |
13:00:09 | 293.97 | 1259 | 429 | 买盘 | -11.81 | -3.86% |
13:00:03 | 292.83 | 1781 | 608 | 卖盘 | -12.95 | -4.24% |
13:00:00 | 292.83 | 202 | 69 | 买盘 | -12.95 | -4.24% |
11:29:48 | 292.75 | 102 | 35 | 卖盘 | -13.03 | -4.26% |
11:29:21 | 292.80 | 146 | 50 | 卖盘 | -12.98 | -4.24% |
11:29:18 | 292.81 | 105 | 36 | 买盘 | -12.97 | -4.24% |
11:29:12 | 292.80 | 163 | 56 | 卖盘 | -12.98 | -4.24% |
11:29:06 | 292.80 | 193 | 66 | 卖盘 | -12.98 | -4.24% |
11:29:03 | 292.81 | 102 | 35 | 买盘 | -12.97 | -4.24% |
11:28:15 | 292.84 | 852 | 291 | 卖盘 | -12.94 | -4.23% |
11:28:00 | 292.94 | 166 | 57 | 卖盘 | -12.84 | -4.20% |
11:27:30 | 292.82 | 143 | 49 | 买盘 | -12.96 | -4.24% |
11:27:27 | 292.82 | 351 | 120 | 买盘 | -12.96 | -4.24% |
11:27:24 | 292.82 | 122 | 42 | 卖盘 | -12.96 | -4.24% |
11:27:00 | 292.80 | 166 | 56 | 买盘 | -12.98 | -4.24% |
11:26:42 | 292.71 | 743 | 254 | 卖盘 | -13.07 | -4.27% |
11:25:39 | 292.80 | 406 | 139 | 卖盘 | -12.98 | -4.24% |
11:25:21 | 292.98 | 117 | 40 | 买盘 | -12.80 | -4.19% |
11:25:18 | 292.85 | 840 | 287 | 卖盘 | -12.93 | -4.23% |
11:25:06 | 293.18 | 123 | 42 | 卖盘 | -12.60 | -4.12% |
11:25:00 | 293.20 | 407 | 139 | 卖盘 | -12.58 | -4.11% |
11:24:54 | 293.23 | 557 | 190 | 卖盘 | -12.55 | -4.10% |
11:24:51 | 293.25 | 102 | 35 | 卖盘 | -12.53 | -4.10% |
11:24:45 | 293.25 | 149 | 51 | 卖盘 | -12.53 | -4.10% |
11:24:33 | 293.30 | 240 | 82 | 买盘 | -12.48 | -4.08% |
11:24:15 | 293.30 | 137 | 47 | 卖盘 | -12.48 | -4.08% |
11:23:33 | 293.46 | 102 | 35 | 卖盘 | -12.32 | -4.03% |
11:23:15 | 293.50 | 102 | 35 | 其他 | -12.28 | -4.02% |
11:23:09 | 293.50 | 349 | 119 | 卖盘 | -12.28 | -4.02% |
11:23:00 | 293.54 | 114 | 39 | 买盘 | -12.24 | -4.00% |
11:22:51 | 293.54 | 211 | 72 | 买盘 | -12.24 | -4.00% |
11:22:48 | 293.53 | 317 | 108 | 卖盘 | -12.25 | -4.01% |
11:22:36 | 293.54 | 152 | 52 | 买盘 | -12.24 | -4.00% |
11:22:03 | 293.59 | 182 | 62 | 卖盘 | -12.19 | -3.99% |
11:21:36 | 293.87 | 199 | 68 | 卖盘 | -11.91 | -3.89% |
11:21:18 | 294.00 | 517 | 176 | 卖盘 | -11.78 | -3.85% |
11:20:39 | 294.22 | 114 | 39 | 买盘 | -11.56 | -3.78% |
11:20:36 | 294.22 | 447 | 152 | 卖盘 | -11.56 | -3.78% |
11:20:30 | 294.22 | 138 | 47 | 卖盘 | -11.56 | -3.78% |
11:20:21 | 294.22 | 100 | 34 | 卖盘 | -11.56 | -3.78% |
11:19:51 | 294.24 | 144 | 49 | 买盘 | -11.54 | -3.77% |
11:19:39 | 294.25 | 155 | 53 | 其他 | -11.53 | -3.77% |
11:19:36 | 294.23 | 314 | 107 | 买盘 | -11.55 | -3.78% |
11:19:27 | 294.19 | 105 | 36 | 卖盘 | -11.59 | -3.79% |
11:19:03 | 294.19 | 102 | 35 | 买盘 | -11.59 | -3.79% |
11:18:45 | 294.20 | 147 | 50 | 买盘 | -11.58 | -3.79% |
11:18:30 | 294.20 | 100 | 34 | 买盘 | -11.58 | -3.79% |
11:17:54 | 294.15 | 291 | 99 | 买盘 | -11.63 | -3.80% |
11:17:48 | 294.00 | 129 | 44 | 买盘 | -11.78 | -3.85% |
11:17:15 | 294.00 | 420 | 143 | 买盘 | -11.78 | -3.85% |
11:16:51 | 293.98 | 202 | 69 | 买盘 | -11.80 | -3.86% |
11:15:57 | 294.00 | 102 | 35 | 买盘 | -11.78 | -3.85% |
11:15:48 | 293.97 | 129 | 44 | 卖盘 | -11.81 | -3.86% |
11:15:45 | 294.00 | 496 | 169 | 买盘 | -11.78 | -3.85% |
11:15:39 | 293.97 | 132 | 45 | 卖盘 | -11.81 | -3.86% |
11:15:33 | 293.99 | 252 | 86 | 其他 | -11.79 | -3.86% |
11:15:24 | 293.99 | 135 | 46 | 其他 | -11.79 | -3.86% |
11:15:03 | 293.98 | 285 | 97 | 卖盘 | -11.80 | -3.86% |
11:15:00 | 293.98 | 114 | 39 | 卖盘 | -11.80 | -3.86% |
11:13:39 | 293.88 | 167 | 57 | 买盘 | -11.90 | -3.89% |
11:13:18 | 293.87 | 135 | 46 | 买盘 | -11.91 | -3.89% |
11:12:36 | 293.58 | 146 | 50 | 其他 | -12.20 | -3.99% |
11:12:30 | 293.54 | 114 | 39 | 其他 | -12.24 | -4.00% |
11:11:57 | 293.48 | 137 | 47 | 卖盘 | -12.30 | -4.02% |
11:11:21 | 293.80 | 126 | 43 | 买盘 | -11.98 | -3.92% |
11:11:06 | 293.89 | 229 | 78 | 卖盘 | -11.89 | -3.89% |
11:10:51 | 294.00 | 590 | 201 | 卖盘 | -11.78 | -3.85% |
11:10:48 | 294.00 | 764 | 260 | 买盘 | -11.78 | -3.85% |
11:10:00 | 293.88 | 144 | 49 | 卖盘 | -11.90 | -3.89% |
11:09:48 | 293.87 | 623 | 212 | 卖盘 | -11.91 | -3.89% |
11:09:33 | 293.95 | 102 | 35 | 卖盘 | -11.83 | -3.87% |
11:09:15 | 293.99 | 538 | 183 | 卖盘 | -11.79 | -3.86% |
11:09:06 | 294.00 | 293 | 100 | 卖盘 | -11.78 | -3.85% |
11:09:00 | 294.02 | 570 | 194 | 卖盘 | -11.76 | -3.85% |
11:08:51 | 294.06 | 102 | 35 | 卖盘 | -11.72 | -3.83% |
11:08:36 | 294.11 | 303 | 103 | 卖盘 | -11.67 | -3.82% |
11:08:30 | 294.35 | 200 | 68 | 卖盘 | -11.43 | -3.74% |
11:08:21 | 294.45 | 884 | 300 | 买盘 | -11.33 | -3.71% |
11:08:06 | 294.78 | 365 | 124 | 买盘 | -11.00 | -3.60% |
11:07:51 | 294.87 | 114 | 39 | 其他 | -10.91 | -3.57% |
11:07:48 | 294.84 | 342 | 116 | 卖盘 | -10.94 | -3.58% |
11:07:33 | 294.90 | 109 | 37 | 买盘 | -10.88 | -3.56% |
11:07:27 | 294.90 | 144 | 49 | 其他 | -10.88 | -3.56% |
11:07:24 | 294.89 | 109 | 37 | 卖盘 | -10.89 | -3.56% |
11:07:21 | 294.90 | 168 | 57 | 卖盘 | -10.88 | -3.56% |
11:07:15 | 294.90 | 342 | 116 | 卖盘 | -10.88 | -3.56% |
11:06:51 | 294.88 | 672 | 228 | 卖盘 | -10.90 | -3.56% |
11:06:45 | 294.88 | 141 | 48 | 卖盘 | -10.90 | -3.56% |
11:06:42 | 294.88 | 675 | 229 | 卖盘 | -10.90 | -3.56% |
11:06:39 | 294.88 | 120 | 41 | 买盘 | -10.90 | -3.56% |
11:06:36 | 294.79 | 132 | 45 | 卖盘 | -10.99 | -3.59% |
11:06:33 | 294.84 | 129 | 44 | 买盘 | -10.94 | -3.58% |
11:06:30 | 294.80 | 224 | 76 | 卖盘 | -10.98 | -3.59% |
11:06:27 | 294.89 | 339 | 115 | 卖盘 | -10.89 | -3.56% |
11:06:24 | 294.90 | 327 | 111 | 卖盘 | -10.88 | -3.56% |
11:06:21 | 294.92 | 215 | 73 | 买盘 | -10.86 | -3.55% |
11:06:18 | 294.92 | 109 | 37 | 买盘 | -10.86 | -3.55% |
11:06:15 | 294.92 | 129 | 44 | 卖盘 | -10.86 | -3.55% |
11:06:12 | 294.90 | 241 | 82 | 其他 | -10.88 | -3.56% |
11:06:09 | 294.94 | 159 | 54 | 买盘 | -10.84 | -3.55% |
11:06:06 | 294.88 | 129 | 44 | 卖盘 | -10.90 | -3.56% |
11:06:03 | 294.88 | 171 | 58 | 买盘 | -10.90 | -3.56% |
11:06:00 | 294.87 | 200 | 68 | 卖盘 | -10.91 | -3.57% |
11:05:57 | 294.78 | 135 | 46 | 卖盘 | -11.00 | -3.60% |
11:05:54 | 294.88 | 120 | 41 | 买盘 | -10.90 | -3.56% |
11:05:51 | 294.78 | 288 | 98 | 卖盘 | -11.00 | -3.60% |
11:05:48 | 294.86 | 100 | 34 | 卖盘 | -10.92 | -3.57% |
11:05:45 | 294.85 | 312 | 106 | 其他 | -10.93 | -3.57% |
11:05:39 | 294.84 | 117 | 40 | 买盘 | -10.94 | -3.58% |
11:05:33 | 294.83 | 117 | 40 | 买盘 | -10.95 | -3.58% |
11:05:30 | 294.80 | 111 | 38 | 买盘 | -10.98 | -3.59% |
11:05:27 | 294.79 | 194 | 66 | 买盘 | -10.99 | -3.59% |
11:05:24 | 294.76 | 117 | 40 | 买盘 | -11.02 | -3.60% |
11:05:09 | 294.70 | 303 | 103 | 买盘 | -11.08 | -3.62% |
11:05:06 | 294.52 | 577 | 196 | 买盘 | -11.26 | -3.68% |
11:05:00 | 294.40 | 444 | 151 | 买盘 | -11.38 | -3.72% |
11:04:51 | 294.25 | 105 | 36 | 买盘 | -11.53 | -3.77% |
11:04:45 | 294.25 | 179 | 61 | 卖盘 | -11.53 | -3.77% |
11:04:42 | 294.29 | 103 | 35 | 卖盘 | -11.49 | -3.76% |
11:04:36 | 294.29 | 138 | 47 | 买盘 | -11.49 | -3.76% |
11:04:33 | 294.29 | 108 | 37 | 卖盘 | -11.49 | -3.76% |
11:04:09 | 294.20 | 235 | 80 | 买盘 | -11.58 | -3.79% |
11:04:06 | 294.19 | 108 | 37 | 卖盘 | -11.59 | -3.79% |
11:03:33 | 294.38 | 235 | 80 | 买盘 | -11.40 | -3.73% |
11:03:24 | 294.10 | 135 | 46 | 卖盘 | -11.68 | -3.82% |
11:03:06 | 294.00 | 217 | 74 | 卖盘 | -11.78 | -3.85% |
11:02:42 | 294.30 | 132 | 45 | 买盘 | -11.48 | -3.75% |
11:02:39 | 294.30 | 438 | 149 | 卖盘 | -11.48 | -3.75% |
11:02:36 | 294.40 | 117 | 40 | 卖盘 | -11.38 | -3.72% |
11:02:33 | 294.40 | 615 | 209 | 卖盘 | -11.38 | -3.72% |
11:02:21 | 294.43 | 223 | 76 | 卖盘 | -11.35 | -3.71% |
11:02:09 | 294.41 | 103 | 35 | 卖盘 | -11.37 | -3.72% |
11:02:06 | 294.43 | 147 | 50 | 买盘 | -11.35 | -3.71% |
11:02:00 | 294.45 | 126 | 43 | 买盘 | -11.33 | -3.71% |
11:01:57 | 294.45 | 132 | 45 | 其他 | -11.33 | -3.71% |
11:01:54 | 294.47 | 238 | 81 | 买盘 | -11.31 | -3.70% |
11:01:51 | 294.41 | 203 | 69 | 卖盘 | -11.37 | -3.72% |
11:01:45 | 294.47 | 141 | 48 | 买盘 | -11.31 | -3.70% |
11:01:42 | 294.41 | 114 | 39 | 卖盘 | -11.37 | -3.72% |
11:01:36 | 294.50 | 839 | 285 | 卖盘 | -11.28 | -3.69% |
11:01:30 | 294.63 | 176 | 60 | 买盘 | -11.15 | -3.65% |
11:01:27 | 294.63 | 111 | 38 | 其他 | -11.15 | -3.65% |
11:01:24 | 294.66 | 503 | 170 | 其他 | -11.12 | -3.64% |
11:01:21 | 294.61 | 132 | 45 | 卖盘 | -11.17 | -3.65% |
11:01:15 | 294.70 | 203 | 69 | 买盘 | -11.08 | -3.62% |
11:01:06 | 294.66 | 215 | 73 | 买盘 | -11.12 | -3.64% |
11:00:42 | 294.52 | 111 | 38 | 买盘 | -11.26 | -3.68% |
11:00:39 | 294.51 | 129 | 44 | 卖盘 | -11.27 | -3.69% |
11:00:33 | 294.48 | 259 | 88 | 卖盘 | -11.30 | -3.70% |
11:00:18 | 294.50 | 512 | 174 | 买盘 | -11.28 | -3.69% |
11:00:15 | 294.41 | 400 | 136 | 买盘 | -11.37 | -3.72% |
11:00:06 | 294.40 | 170 | 58 | 买盘 | -11.38 | -3.72% |
11:00:03 | 294.36 | 391 | 133 | 买盘 | -11.42 | -3.73% |
11:00:00 | 294.29 | 173 | 59 | 卖盘 | -11.49 | -3.76% |
10:59:54 | 294.31 | 214 | 73 | 买盘 | -11.47 | -3.75% |
10:59:51 | 294.20 | 517 | 176 | 卖盘 | -11.58 | -3.79% |
10:59:39 | 294.24 | 123 | 42 | 其他 | -11.54 | -3.77% |
10:59:36 | 294.26 | 164 | 56 | 买盘 | -11.52 | -3.77% |
10:59:33 | 294.23 | 300 | 102 | 卖盘 | -11.55 | -3.78% |
10:59:30 | 294.23 | 255 | 87 | 买盘 | -11.55 | -3.78% |
10:59:27 | 294.20 | 273 | 93 | 买盘 | -11.58 | -3.79% |
10:59:18 | 294.02 | 388 | 132 | 买盘 | -11.76 | -3.85% |
10:59:12 | 293.90 | 485 | 165 | 买盘 | -11.88 | -3.89% |
10:59:09 | 293.90 | 188 | 64 | 卖盘 | -11.88 | -3.89% |
10:59:06 | 293.90 | 149 | 51 | 卖盘 | -11.88 | -3.89% |
10:58:48 | 293.80 | 102 | 35 | 买盘 | -11.98 | -3.92% |
10:58:39 | 293.80 | 173 | 59 | 买盘 | -11.98 | -3.92% |
10:58:30 | 293.65 | 205 | 70 | 买盘 | -12.13 | -3.97% |
10:58:27 | 293.51 | 111 | 38 | 买盘 | -12.27 | -4.01% |
10:58:24 | 293.49 | 105 | 36 | 买盘 | -12.29 | -4.02% |
10:58:21 | 293.48 | 598 | 204 | 卖盘 | -12.30 | -4.02% |
10:58:12 | 293.48 | 314 | 107 | 买盘 | -12.30 | -4.02% |
10:57:45 | 293.24 | 155 | 53 | 买盘 | -12.54 | -4.10% |
10:57:39 | 293.17 | 143 | 49 | 买盘 | -12.61 | -4.12% |
10:57:30 | 293.05 | 205 | 70 | 买盘 | -12.73 | -4.16% |
10:57:27 | 293.01 | 685 | 234 | 买盘 | -12.77 | -4.18% |
10:57:21 | 292.94 | 111 | 38 | 买盘 | -12.84 | -4.20% |
10:57:09 | 292.80 | 207 | 71 | 买盘 | -12.98 | -4.24% |
10:57:03 | 292.80 | 187 | 64 | 买盘 | -12.98 | -4.24% |
10:57:00 | 292.80 | 202 | 69 | 买盘 | -12.98 | -4.24% |
10:56:45 | 292.89 | 169 | 58 | 买盘 | -12.89 | -4.22% |
10:56:42 | 292.85 | 149 | 51 | 买盘 | -12.93 | -4.23% |
10:56:39 | 292.84 | 108 | 37 | 其他 | -12.94 | -4.23% |
10:56:24 | 292.95 | 117 | 40 | 买盘 | -12.83 | -4.20% |
10:56:21 | 292.95 | 111 | 38 | 买盘 | -12.83 | -4.20% |
10:56:18 | 292.80 | 146 | 50 | 卖盘 | -12.98 | -4.24% |
10:56:15 | 292.87 | 105 | 36 | 卖盘 | -12.91 | -4.22% |
10:56:12 | 292.89 | 137 | 47 | 卖盘 | -12.89 | -4.22% |
10:56:00 | 292.91 | 345 | 118 | 卖盘 | -12.87 | -4.21% |
10:55:51 | 292.94 | 152 | 52 | 其他 | -12.84 | -4.20% |
10:55:45 | 292.95 | 114 | 39 | 卖盘 | -12.83 | -4.20% |
10:55:42 | 292.95 | 114 | 39 | 卖盘 | -12.83 | -4.20% |
10:55:33 | 292.94 | 143 | 49 | 其他 | -12.84 | -4.20% |
10:55:30 | 292.90 | 114 | 39 | 其他 | -12.88 | -4.21% |
10:55:27 | 292.89 | 111 | 38 | 卖盘 | -12.89 | -4.22% |
10:55:24 | 292.95 | 131 | 45 | 其他 | -12.83 | -4.20% |
10:55:21 | 292.88 | 336 | 115 | 卖盘 | -12.90 | -4.22% |
10:55:18 | 292.90 | 172 | 59 | 卖盘 | -12.88 | -4.21% |
10:55:12 | 292.87 | 155 | 53 | 其他 | -12.91 | -4.22% |
10:55:09 | 292.89 | 451 | 154 | 买盘 | -12.89 | -4.22% |
10:55:06 | 292.89 | 905 | 309 | 卖盘 | -12.89 | -4.22% |
10:55:00 | 292.90 | 137 | 47 | 买盘 | -12.88 | -4.21% |
10:54:51 | 292.90 | 207 | 71 | 买盘 | -12.88 | -4.21% |
10:54:42 | 292.89 | 117 | 40 | 买盘 | -12.89 | -4.22% |
10:54:33 | 292.86 | 125 | 43 | 卖盘 | -12.92 | -4.23% |
10:54:24 | 292.88 | 131 | 45 | 卖盘 | -12.90 | -4.22% |
10:54:09 | 292.88 | 105 | 36 | 其他 | -12.90 | -4.22% |
10:54:06 | 292.86 | 140 | 48 | 卖盘 | -12.92 | -4.23% |
10:53:51 | 292.86 | 137 | 47 | 卖盘 | -12.92 | -4.23% |
10:53:45 | 292.87 | 111 | 38 | 买盘 | -12.91 | -4.22% |
10:53:39 | 292.73 | 120 | 41 | 卖盘 | -13.05 | -4.27% |
10:53:36 | 292.73 | 111 | 38 | 卖盘 | -13.05 | -4.27% |
10:53:24 | 292.73 | 158 | 54 | 买盘 | -13.05 | -4.27% |
10:53:12 | 292.94 | 111 | 38 | 其他 | -12.84 | -4.20% |
10:53:06 | 292.95 | 331 | 113 | 卖盘 | -12.83 | -4.20% |
10:53:00 | 292.96 | 366 | 125 | 买盘 | -12.82 | -4.19% |
10:52:48 | 292.95 | 289 | 99 | 卖盘 | -12.83 | -4.20% |
10:52:42 | 292.72 | 102 | 35 | 其他 | -13.06 | -4.27% |
10:52:18 | 292.78 | 120 | 41 | 卖盘 | -13.00 | -4.25% |
10:52:09 | 292.84 | 219 | 75 | 卖盘 | -12.94 | -4.23% |
10:52:00 | 292.90 | 246 | 84 | 卖盘 | -12.88 | -4.21% |
10:51:48 | 292.94 | 117 | 40 | 买盘 | -12.84 | -4.20% |
10:51:42 | 292.94 | 161 | 55 | 买盘 | -12.84 | -4.20% |
10:51:24 | 292.98 | 226 | 77 | 卖盘 | -12.80 | -4.19% |
10:51:18 | 293.00 | 193 | 66 | 卖盘 | -12.78 | -4.18% |
10:51:15 | 293.00 | 383 | 131 | 卖盘 | -12.78 | -4.18% |
10:51:12 | 292.99 | 165 | 56 | 卖盘 | -12.79 | -4.18% |
10:51:09 | 293.00 | 184 | 63 | 买盘 | -12.78 | -4.18% |
10:51:00 | 293.00 | 196 | 67 | 买盘 | -12.78 | -4.18% |
10:50:54 | 292.99 | 169 | 58 | 买盘 | -12.79 | -4.18% |
10:50:39 | 292.91 | 140 | 48 | 卖盘 | -12.87 | -4.21% |
10:50:33 | 292.92 | 155 | 53 | 买盘 | -12.86 | -4.21% |
10:50:30 | 292.92 | 120 | 41 | 买盘 | -12.86 | -4.21% |
10:50:03 | 292.78 | 108 | 37 | 其他 | -13.00 | -4.25% |
10:50:00 | 292.99 | 243 | 83 | 买盘 | -12.79 | -4.18% |
10:49:39 | 292.78 | 125 | 43 | 买盘 | -13.00 | -4.25% |
10:49:27 | 292.73 | 298 | 102 | 买盘 | -13.05 | -4.27% |
10:49:12 | 292.70 | 155 | 53 | 买盘 | -13.08 | -4.28% |
10:48:51 | 292.73 | 146 | 50 | 买盘 | -13.05 | -4.27% |
10:48:42 | 292.67 | 111 | 38 | 卖盘 | -13.11 | -4.29% |
10:48:30 | 292.67 | 272 | 93 | 买盘 | -13.11 | -4.29% |
10:48:21 | 292.73 | 111 | 38 | 买盘 | -13.05 | -4.27% |
10:48:15 | 292.72 | 128 | 44 | 其他 | -13.06 | -4.27% |
10:47:57 | 292.80 | 131 | 45 | 买盘 | -12.98 | -4.24% |
10:47:54 | 292.50 | 879 | 301 | 买盘 | -13.28 | -4.34% |
10:47:51 | 292.06 | 184 | 63 | 买盘 | -13.72 | -4.49% |
10:47:48 | 292.06 | 108 | 37 | 买盘 | -13.72 | -4.49% |
10:47:21 | 292.06 | 105 | 36 | 买盘 | -13.72 | -4.49% |
10:46:57 | 292.05 | 122 | 42 | 买盘 | -13.73 | -4.49% |
10:46:48 | 292.02 | 221 | 76 | 卖盘 | -13.76 | -4.50% |
10:46:21 | 292.02 | 329 | 113 | 卖盘 | -13.76 | -4.50% |
10:46:12 | 292.00 | 192 | 66 | 买盘 | -13.78 | -4.51% |
10:46:06 | 292.00 | 178 | 61 | 买盘 | -13.78 | -4.51% |
10:46:03 | 291.88 | 160 | 55 | 卖盘 | -13.90 | -4.55% |
10:45:54 | 291.93 | 125 | 43 | 卖盘 | -13.85 | -4.53% |
10:45:48 | 292.00 | 137 | 47 | 买盘 | -13.78 | -4.51% |
10:45:42 | 292.02 | 166 | 57 | 买盘 | -13.76 | -4.50% |
10:45:36 | 291.97 | 201 | 69 | 其他 | -13.81 | -4.52% |
10:45:27 | 292.00 | 256 | 88 | 买盘 | -13.78 | -4.51% |
10:45:18 | 291.77 | 1167 | 400 | 卖盘 | -14.01 | -4.58% |
10:45:12 | 292.07 | 648 | 222 | 卖盘 | -13.71 | -4.48% |
10:45:09 | 292.07 | 341 | 117 | 卖盘 | -13.71 | -4.48% |
10:45:03 | 292.08 | 131 | 45 | 卖盘 | -13.70 | -4.48% |
10:45:00 | 292.20 | 201 | 69 | 买盘 | -13.58 | -4.44% |
10:44:57 | 292.20 | 160 | 55 | 买盘 | -13.58 | -4.44% |
10:44:54 | 292.20 | 344 | 118 | 卖盘 | -13.58 | -4.44% |
10:44:48 | 292.21 | 119 | 41 | 买盘 | -13.57 | -4.44% |
10:44:42 | 292.20 | 113 | 39 | 卖盘 | -13.58 | -4.44% |
10:44:39 | 292.18 | 131 | 45 | 卖盘 | -13.60 | -4.45% |
10:44:36 | 292.20 | 175 | 60 | 买盘 | -13.58 | -4.44% |
10:44:12 | 292.00 | 113 | 39 | 卖盘 | -13.78 | -4.51% |
10:44:09 | 292.02 | 309 | 106 | 买盘 | -13.76 | -4.50% |
10:44:06 | 292.00 | 102 | 35 | 买盘 | -13.78 | -4.51% |
10:44:03 | 292.00 | 105 | 36 | 买盘 | -13.78 | -4.51% |
10:44:00 | 291.97 | 335 | 115 | 其他 | -13.81 | -4.52% |
10:43:36 | 291.55 | 122 | 42 | 买盘 | -14.23 | -4.65% |
10:43:33 | 291.53 | 174 | 60 | 卖盘 | -14.25 | -4.66% |
10:43:24 | 291.52 | 166 | 57 | 买盘 | -14.26 | -4.66% |
10:43:18 | 291.53 | 236 | 81 | 买盘 | -14.25 | -4.66% |
10:43:12 | 291.53 | 139 | 48 | 买盘 | -14.25 | -4.66% |
10:43:06 | 291.53 | 192 | 66 | 买盘 | -14.25 | -4.66% |
10:43:00 | 291.52 | 221 | 76 | 买盘 | -14.26 | -4.66% |
10:42:51 | 291.50 | 102 | 35 | 卖盘 | -14.28 | -4.67% |
10:42:48 | 291.53 | 183 | 63 | 买盘 | -14.25 | -4.66% |
10:42:42 | 291.45 | 128 | 44 | 卖盘 | -14.33 | -4.69% |
10:42:30 | 291.45 | 212 | 73 | 买盘 | -14.33 | -4.69% |
10:42:21 | 291.44 | 282 | 97 | 买盘 | -14.34 | -4.69% |
10:42:03 | 291.33 | 329 | 113 | 其他 | -14.45 | -4.73% |
10:42:00 | 291.34 | 174 | 60 | 买盘 | -14.44 | -4.72% |
10:41:54 | 291.34 | 477 | 164 | 买盘 | -14.44 | -4.72% |
10:41:48 | 291.30 | 104 | 36 | 卖盘 | -14.48 | -4.74% |
10:41:36 | 291.27 | 160 | 55 | 卖盘 | -14.51 | -4.75% |
10:41:21 | 291.30 | 212 | 73 | 买盘 | -14.48 | -4.74% |
10:41:18 | 291.23 | 151 | 52 | 其他 | -14.55 | -4.76% |
10:41:12 | 291.22 | 329 | 113 | 卖盘 | -14.56 | -4.76% |
10:41:09 | 291.20 | 180 | 62 | 卖盘 | -14.58 | -4.77% |
10:41:00 | 291.22 | 203 | 70 | 其他 | -14.56 | -4.76% |
10:40:54 | 291.23 | 401 | 138 | 卖盘 | -14.55 | -4.76% |
10:40:36 | 291.18 | 550 | 189 | 卖盘 | -14.60 | -4.77% |
10:40:24 | 291.41 | 104 | 36 | 买盘 | -14.37 | -4.70% |
10:40:21 | 291.41 | 142 | 49 | 买盘 | -14.37 | -4.70% |
10:40:18 | 291.38 | 107 | 37 | 卖盘 | -14.40 | -4.71% |
10:40:00 | 291.41 | 145 | 50 | 卖盘 | -14.37 | -4.70% |
10:39:51 | 291.38 | 122 | 42 | 卖盘 | -14.40 | -4.71% |
10:39:45 | 291.53 | 212 | 73 | 其他 | -14.25 | -4.66% |
10:39:42 | 291.50 | 113 | 39 | 卖盘 | -14.28 | -4.67% |
10:39:30 | 291.64 | 137 | 47 | 卖盘 | -14.14 | -4.62% |
10:39:24 | 291.63 | 180 | 62 | 卖盘 | -14.15 | -4.63% |
10:39:18 | 291.86 | 230 | 79 | 卖盘 | -13.92 | -4.55% |
10:39:15 | 292.02 | 201 | 69 | 买盘 | -13.76 | -4.50% |
10:39:12 | 292.00 | 338 | 116 | 卖盘 | -13.78 | -4.51% |
10:38:54 | 292.30 | 747 | 256 | 买盘 | -13.48 | -4.41% |
10:38:51 | 292.18 | 140 | 48 | 卖盘 | -13.60 | -4.45% |
10:38:48 | 292.21 | 128 | 44 | 买盘 | -13.57 | -4.44% |
10:38:36 | 292.35 | 286 | 98 | 买盘 | -13.43 | -4.39% |
10:38:18 | 292.50 | 245 | 84 | 卖盘 | -13.28 | -4.34% |
10:37:54 | 292.98 | 143 | 49 | 卖盘 | -12.80 | -4.19% |
10:37:51 | 293.00 | 167 | 57 | 卖盘 | -12.78 | -4.18% |
10:37:48 | 293.00 | 462 | 158 | 卖盘 | -12.78 | -4.18% |
10:37:45 | 293.00 | 114 | 39 | 卖盘 | -12.78 | -4.18% |
10:37:42 | 293.01 | 137 | 47 | 卖盘 | -12.77 | -4.18% |
10:37:36 | 293.01 | 184 | 63 | 卖盘 | -12.77 | -4.18% |
10:37:27 | 293.20 | 117 | 40 | 卖盘 | -12.58 | -4.11% |
10:37:24 | 293.33 | 181 | 62 | 买盘 | -12.45 | -4.07% |
10:37:18 | 293.20 | 140 | 48 | 卖盘 | -12.58 | -4.11% |
10:37:12 | 293.35 | 196 | 67 | 卖盘 | -12.43 | -4.07% |
10:37:09 | 293.48 | 258 | 88 | 卖盘 | -12.30 | -4.02% |
10:37:03 | 293.50 | 108 | 37 | 卖盘 | -12.28 | -4.02% |
10:37:00 | 293.52 | 270 | 92 | 卖盘 | -12.26 | -4.01% |
10:36:54 | 293.53 | 126 | 43 | 买盘 | -12.25 | -4.01% |
10:36:48 | 293.53 | 114 | 39 | 其他 | -12.25 | -4.01% |
10:36:42 | 293.64 | 275 | 94 | 买盘 | -12.14 | -3.97% |
10:36:36 | 293.55 | 108 | 37 | 买盘 | -12.23 | -4.00% |
10:36:27 | 293.63 | 114 | 39 | 其他 | -12.15 | -3.97% |
10:36:24 | 293.56 | 105 | 36 | 买盘 | -12.22 | -4.00% |
10:36:12 | 293.64 | 143 | 49 | 买盘 | -12.14 | -3.97% |
10:36:03 | 293.62 | 105 | 36 | 卖盘 | -12.16 | -3.98% |
10:36:00 | 293.65 | 575 | 196 | 卖盘 | -12.13 | -3.97% |
10:35:54 | 293.65 | 108 | 37 | 买盘 | -12.13 | -3.97% |
10:35:33 | 293.92 | 343 | 117 | 卖盘 | -11.86 | -3.88% |
10:35:30 | 294.00 | 252 | 86 | 卖盘 | -11.78 | -3.85% |
10:35:18 | 294.00 | 126 | 43 | 卖盘 | -11.78 | -3.85% |
10:35:15 | 294.00 | 102 | 35 | 买盘 | -11.78 | -3.85% |
10:35:12 | 293.94 | 132 | 45 | 卖盘 | -11.84 | -3.87% |
10:35:06 | 294.29 | 114 | 39 | 买盘 | -11.49 | -3.76% |
10:35:03 | 294.28 | 146 | 50 | 买盘 | -11.50 | -3.76% |
10:34:54 | 293.91 | 217 | 74 | 买盘 | -11.87 | -3.88% |
10:34:36 | 294.00 | 502 | 171 | 买盘 | -11.78 | -3.85% |
10:34:30 | 293.60 | 105 | 36 | 卖盘 | -12.18 | -3.98% |
10:34:27 | 293.64 | 163 | 55 | 卖盘 | -12.14 | -3.97% |
10:34:24 | 293.77 | 500 | 170 | 卖盘 | -12.01 | -3.93% |
10:34:21 | 293.79 | 952 | 324 | 卖盘 | -11.99 | -3.92% |
10:34:18 | 294.01 | 1102 | 375 | 其他 | -11.77 | -3.85% |
10:34:12 | 294.00 | 1017 | 346 | 卖盘 | -11.78 | -3.85% |
10:34:03 | 294.30 | 176 | 60 | 其他 | -11.48 | -3.75% |
10:34:00 | 294.00 | 147 | 50 | 卖盘 | -11.78 | -3.85% |
10:33:51 | 294.41 | 123 | 42 | 其他 | -11.37 | -3.72% |
10:33:48 | 293.90 | 682 | 232 | 卖盘 | -11.88 | -3.89% |
10:33:42 | 294.00 | 479 | 163 | 卖盘 | -11.78 | -3.85% |
10:33:36 | 294.42 | 138 | 47 | 其他 | -11.36 | -3.72% |
10:33:33 | 294.25 | 150 | 51 | 买盘 | -11.53 | -3.77% |
10:33:30 | 294.23 | 211 | 72 | 买盘 | -11.55 | -3.78% |
10:33:27 | 294.23 | 661 | 225 | 卖盘 | -11.55 | -3.78% |
10:33:24 | 294.23 | 641 | 218 | 卖盘 | -11.55 | -3.78% |
10:33:18 | 294.30 | 394 | 134 | 其他 | -11.48 | -3.75% |
10:33:15 | 294.34 | 1178 | 400 | 卖盘 | -11.44 | -3.74% |
10:33:12 | 294.67 | 288 | 98 | 卖盘 | -11.11 | -3.63% |
10:33:09 | 294.74 | 279 | 95 | 其他 | -11.04 | -3.61% |
10:33:06 | 294.76 | 252 | 85 | 买盘 | -11.02 | -3.60% |
10:33:03 | 294.86 | 129 | 44 | 买盘 | -10.92 | -3.57% |
10:33:00 | 294.76 | 380 | 129 | 买盘 | -11.02 | -3.60% |
10:32:57 | 294.62 | 333 | 113 | 其他 | -11.16 | -3.65% |
10:32:54 | 294.60 | 150 | 51 | 买盘 | -11.18 | -3.66% |
10:32:51 | 294.57 | 176 | 60 | 买盘 | -11.21 | -3.67% |
10:32:39 | 294.23 | 168 | 57 | 卖盘 | -11.55 | -3.78% |
10:32:33 | 294.36 | 120 | 41 | 买盘 | -11.42 | -3.73% |
10:32:27 | 294.22 | 141 | 48 | 买盘 | -11.56 | -3.78% |
10:32:21 | 294.22 | 279 | 95 | 买盘 | -11.56 | -3.78% |
10:32:18 | 294.07 | 550 | 187 | 卖盘 | -11.71 | -3.83% |
10:32:12 | 294.08 | 135 | 46 | 买盘 | -11.70 | -3.83% |
10:32:09 | 294.01 | 417 | 142 | 买盘 | -11.77 | -3.85% |
10:32:06 | 294.00 | 217 | 73 | 买盘 | -11.78 | -3.85% |
10:32:03 | 293.90 | 135 | 46 | 买盘 | -11.88 | -3.89% |
10:32:00 | 293.84 | 369 | 125 | 其他 | -11.94 | -3.90% |
10:31:54 | 293.85 | 138 | 47 | 买盘 | -11.93 | -3.90% |
10:31:51 | 293.85 | 393 | 134 | 买盘 | -11.93 | -3.90% |
10:31:48 | 293.83 | 235 | 80 | 卖盘 | -11.95 | -3.91% |
10:31:42 | 293.90 | 226 | 77 | 买盘 | -11.88 | -3.89% |
10:31:33 | 293.85 | 243 | 83 | 买盘 | -11.93 | -3.90% |
10:31:30 | 293.79 | 132 | 45 | 卖盘 | -11.99 | -3.92% |
10:31:24 | 293.79 | 188 | 64 | 买盘 | -11.99 | -3.92% |
10:30:57 | 293.64 | 132 | 45 | 买盘 | -12.14 | -3.97% |
10:30:54 | 293.59 | 129 | 44 | 其他 | -12.19 | -3.99% |
10:30:51 | 293.56 | 105 | 36 | 买盘 | -12.22 | -4.00% |
10:30:48 | 293.55 | 447 | 152 | 买盘 | -12.23 | -4.00% |
10:30:42 | 293.55 | 137 | 47 | 买盘 | -12.23 | -4.00% |
10:30:39 | 293.54 | 110 | 37 | 买盘 | -12.24 | -4.00% |
10:30:36 | 293.20 | 155 | 53 | 卖盘 | -12.58 | -4.11% |
10:30:30 | 293.16 | 202 | 69 | 卖盘 | -12.62 | -4.13% |
10:30:24 | 293.20 | 167 | 57 | 卖盘 | -12.58 | -4.11% |
10:30:21 | 293.56 | 105 | 36 | 买盘 | -12.22 | -4.00% |
10:30:12 | 293.60 | 217 | 74 | 买盘 | -12.18 | -3.98% |
10:30:06 | 293.62 | 108 | 37 | 买盘 | -12.16 | -3.98% |
10:29:57 | 293.15 | 153 | 52 | 卖盘 | -12.63 | -4.13% |
10:29:51 | 293.48 | 234 | 80 | 卖盘 | -12.30 | -4.02% |
10:29:18 | 293.12 | 231 | 79 | 买盘 | -12.66 | -4.14% |
10:29:12 | 293.00 | 172 | 59 | 卖盘 | -12.78 | -4.18% |
10:29:09 | 293.00 | 134 | 46 | 卖盘 | -12.78 | -4.18% |
10:29:03 | 293.03 | 152 | 52 | 其他 | -12.75 | -4.17% |
10:28:57 | 292.98 | 158 | 54 | 卖盘 | -12.80 | -4.19% |
10:28:51 | 292.98 | 114 | 39 | 买盘 | -12.80 | -4.19% |
10:28:48 | 292.99 | 143 | 49 | 买盘 | -12.79 | -4.18% |
10:28:45 | 292.98 | 1193 | 407 | 卖盘 | -12.80 | -4.19% |
10:28:42 | 292.98 | 202 | 69 | 卖盘 | -12.80 | -4.19% |
10:28:39 | 293.00 | 143 | 49 | 卖盘 | -12.78 | -4.18% |
10:28:36 | 293.05 | 342 | 117 | 卖盘 | -12.73 | -4.16% |
10:28:33 | 293.09 | 102 | 35 | 卖盘 | -12.69 | -4.15% |
10:28:30 | 293.20 | 1126 | 384 | 卖盘 | -12.58 | -4.11% |
10:28:21 | 293.46 | 242 | 82 | 卖盘 | -12.32 | -4.03% |
10:28:18 | 293.70 | 1070 | 364 | 卖盘 | -12.08 | -3.95% |
10:28:15 | 293.84 | 241 | 82 | 卖盘 | -11.94 | -3.90% |
10:28:12 | 293.98 | 202 | 69 | 买盘 | -11.80 | -3.86% |
10:28:09 | 293.95 | 1566 | 533 | 其他 | -11.83 | -3.87% |
10:28:06 | 293.94 | 249 | 84 | 卖盘 | -11.84 | -3.87% |
10:28:03 | 293.90 | 161 | 55 | 卖盘 | -11.88 | -3.89% |
10:28:00 | 293.98 | 117 | 40 | 买盘 | -11.80 | -3.86% |
10:27:48 | 293.90 | 123 | 42 | 买盘 | -11.88 | -3.89% |
10:27:45 | 293.88 | 181 | 61 | 买盘 | -11.90 | -3.89% |
10:27:39 | 293.88 | 102 | 35 | 买盘 | -11.90 | -3.89% |
10:27:36 | 293.85 | 232 | 79 | 卖盘 | -11.93 | -3.90% |
10:27:12 | 293.76 | 135 | 46 | 买盘 | -12.02 | -3.93% |
10:27:06 | 293.76 | 124 | 42 | 买盘 | -12.02 | -3.93% |
10:27:03 | 293.75 | 170 | 58 | 买盘 | -12.03 | -3.93% |
10:27:00 | 293.70 | 132 | 45 | 其他 | -12.08 | -3.95% |
10:26:57 | 293.75 | 105 | 36 | 买盘 | -12.03 | -3.93% |
10:26:45 | 293.75 | 305 | 104 | 买盘 | -12.03 | -3.93% |
10:26:36 | 293.61 | 158 | 53 | 买盘 | -12.17 | -3.98% |
10:26:33 | 293.61 | 413 | 141 | 买盘 | -12.17 | -3.98% |
10:26:30 | 293.61 | 211 | 72 | 买盘 | -12.17 | -3.98% |
10:26:27 | 293.58 | 177 | 60 | 买盘 | -12.20 | -3.99% |
10:26:21 | 293.50 | 205 | 70 | 买盘 | -12.28 | -4.02% |
10:26:15 | 293.38 | 114 | 39 | 卖盘 | -12.40 | -4.06% |
10:26:12 | 293.30 | 120 | 41 | 卖盘 | -12.48 | -4.08% |
10:26:09 | 293.33 | 296 | 101 | 买盘 | -12.45 | -4.07% |
10:26:06 | 293.22 | 102 | 35 | 其他 | -12.56 | -4.11% |
10:26:03 | 293.29 | 131 | 45 | 卖盘 | -12.49 | -4.08% |
10:25:57 | 293.29 | 100 | 34 | 买盘 | -12.49 | -4.08% |
10:25:54 | 293.21 | 205 | 70 | 买盘 | -12.57 | -4.11% |
10:25:45 | 293.06 | 247 | 84 | 卖盘 | -12.72 | -4.16% |
10:25:42 | 293.06 | 152 | 52 | 买盘 | -12.72 | -4.16% |
10:25:39 | 293.00 | 140 | 48 | 卖盘 | -12.78 | -4.18% |
10:25:36 | 293.00 | 319 | 109 | 买盘 | -12.78 | -4.18% |
10:25:33 | 292.85 | 105 | 36 | 卖盘 | -12.93 | -4.23% |
10:25:30 | 292.85 | 260 | 89 | 买盘 | -12.93 | -4.23% |
10:25:27 | 292.85 | 310 | 106 | 买盘 | -12.93 | -4.23% |
10:25:12 | 292.80 | 178 | 61 | 其他 | -12.98 | -4.24% |
10:25:06 | 292.63 | 178 | 61 | 卖盘 | -13.15 | -4.30% |
10:25:00 | 292.70 | 225 | 77 | 卖盘 | -13.08 | -4.28% |
10:24:57 | 292.87 | 790 | 270 | 买盘 | -12.91 | -4.22% |
10:24:54 | 292.62 | 117 | 40 | 卖盘 | -13.16 | -4.30% |
10:24:42 | 292.77 | 122 | 42 | 其他 | -13.01 | -4.25% |
10:24:36 | 292.87 | 210 | 72 | 卖盘 | -12.91 | -4.22% |
10:24:33 | 292.93 | 402 | 137 | 卖盘 | -12.85 | -4.20% |
10:24:30 | 293.06 | 164 | 56 | 卖盘 | -12.72 | -4.16% |
10:24:27 | 293.20 | 346 | 118 | 卖盘 | -12.58 | -4.11% |
10:24:24 | 293.30 | 551 | 188 | 卖盘 | -12.48 | -4.08% |
10:24:21 | 293.38 | 269 | 92 | 卖盘 | -12.40 | -4.06% |
10:24:18 | 293.48 | 123 | 42 | 买盘 | -12.30 | -4.02% |
10:24:15 | 293.40 | 123 | 42 | 卖盘 | -12.38 | -4.05% |
10:24:12 | 293.46 | 143 | 49 | 卖盘 | -12.32 | -4.03% |
10:24:03 | 293.46 | 108 | 37 | 买盘 | -12.32 | -4.03% |
10:24:00 | 293.46 | 181 | 62 | 买盘 | -12.32 | -4.03% |
10:23:57 | 293.34 | 522 | 178 | 买盘 | -12.44 | -4.07% |
10:23:48 | 293.34 | 581 | 198 | 买盘 | -12.44 | -4.07% |
10:23:39 | 293.26 | 384 | 131 | 买盘 | -12.52 | -4.09% |
10:23:36 | 293.21 | 219 | 75 | 买盘 | -12.57 | -4.11% |
10:23:33 | 293.20 | 149 | 51 | 卖盘 | -12.58 | -4.11% |
10:23:30 | 293.21 | 193 | 66 | 买盘 | -12.57 | -4.11% |
10:23:27 | 293.19 | 152 | 52 | 其他 | -12.59 | -4.12% |
10:23:21 | 293.15 | 126 | 43 | 买盘 | -12.63 | -4.13% |
10:23:18 | 293.15 | 184 | 63 | 卖盘 | -12.63 | -4.13% |
10:23:12 | 293.11 | 351 | 120 | 买盘 | -12.67 | -4.14% |
10:23:09 | 293.05 | 102 | 35 | 卖盘 | -12.73 | -4.16% |
10:23:06 | 293.05 | 149 | 51 | 卖盘 | -12.73 | -4.16% |
10:23:00 | 293.01 | 357 | 122 | 其他 | -12.77 | -4.18% |
10:22:54 | 293.00 | 105 | 36 | 其他 | -12.78 | -4.18% |
10:22:51 | 293.01 | 738 | 252 | 买盘 | -12.77 | -4.18% |
10:22:48 | 292.99 | 439 | 150 | 卖盘 | -12.79 | -4.18% |
10:22:45 | 293.00 | 184 | 63 | 买盘 | -12.78 | -4.18% |
10:22:42 | 292.99 | 284 | 97 | 其他 | -12.79 | -4.18% |
10:22:39 | 293.00 | 228 | 78 | 卖盘 | -12.78 | -4.18% |
10:22:36 | 293.00 | 436 | 149 | 卖盘 | -12.78 | -4.18% |
10:22:33 | 293.00 | 193 | 66 | 卖盘 | -12.78 | -4.18% |
10:22:30 | 293.00 | 442 | 151 | 卖盘 | -12.78 | -4.18% |
10:22:21 | 293.15 | 598 | 204 | 买盘 | -12.63 | -4.13% |
10:22:18 | 293.13 | 164 | 56 | 卖盘 | -12.65 | -4.14% |
10:22:15 | 293.15 | 111 | 38 | 买盘 | -12.63 | -4.13% |
10:22:12 | 293.15 | 129 | 44 | 卖盘 | -12.63 | -4.13% |
10:22:09 | 293.21 | 287 | 98 | 其他 | -12.57 | -4.11% |
10:22:06 | 293.26 | 155 | 53 | 买盘 | -12.52 | -4.09% |
10:22:03 | 293.20 | 199 | 68 | 卖盘 | -12.58 | -4.11% |
10:22:00 | 293.20 | 756 | 258 | 卖盘 | -12.58 | -4.11% |
10:21:57 | 293.20 | 777 | 265 | 买盘 | -12.58 | -4.11% |
10:21:54 | 293.13 | 876 | 299 | 买盘 | -12.65 | -4.14% |
10:21:48 | 293.13 | 134 | 46 | 卖盘 | -12.65 | -4.14% |
10:21:42 | 293.16 | 322 | 110 | 卖盘 | -12.62 | -4.13% |
10:21:36 | 293.50 | 155 | 53 | 卖盘 | -12.28 | -4.02% |
10:21:33 | 293.58 | 234 | 80 | 卖盘 | -12.20 | -3.99% |
10:21:30 | 293.69 | 120 | 41 | 卖盘 | -12.09 | -3.95% |
10:21:27 | 293.69 | 522 | 178 | 卖盘 | -12.09 | -3.95% |
10:21:24 | 293.70 | 590 | 201 | 卖盘 | -12.08 | -3.95% |
10:21:21 | 293.79 | 519 | 177 | 卖盘 | -11.99 | -3.92% |
10:21:18 | 293.84 | 402 | 137 | 其他 | -11.94 | -3.90% |
10:21:15 | 293.87 | 340 | 116 | 卖盘 | -11.91 | -3.89% |
10:21:12 | 294.07 | 1484 | 505 | 卖盘 | -11.71 | -3.83% |
10:21:09 | 294.08 | 338 | 115 | 卖盘 | -11.70 | -3.83% |
10:21:06 | 294.22 | 435 | 148 | 其他 | -11.56 | -3.78% |
10:21:03 | 294.10 | 229 | 78 | 其他 | -11.68 | -3.82% |
10:21:00 | 294.10 | 120 | 41 | 其他 | -11.68 | -3.82% |
10:20:54 | 294.09 | 906 | 308 | 买盘 | -11.69 | -3.82% |
10:20:51 | 294.00 | 534 | 182 | 买盘 | -11.78 | -3.85% |
10:20:48 | 293.79 | 246 | 84 | 其他 | -11.99 | -3.92% |
10:20:45 | 293.78 | 205 | 70 | 卖盘 | -12.00 | -3.92% |
10:20:42 | 293.73 | 196 | 67 | 其他 | -12.05 | -3.94% |
10:20:39 | 293.70 | 129 | 44 | 卖盘 | -12.08 | -3.95% |
10:20:36 | 293.75 | 155 | 53 | 买盘 | -12.03 | -3.93% |
10:20:33 | 293.66 | 108 | 37 | 卖盘 | -12.12 | -3.96% |
10:20:27 | 293.60 | 137 | 47 | 买盘 | -12.18 | -3.98% |
10:20:24 | 293.58 | 522 | 178 | 买盘 | -12.20 | -3.99% |
10:20:21 | 293.50 | 140 | 48 | 卖盘 | -12.28 | -4.02% |
10:20:18 | 293.55 | 121 | 41 | 买盘 | -12.23 | -4.00% |
10:20:15 | 293.50 | 542 | 185 | 买盘 | -12.28 | -4.02% |
10:20:12 | 293.50 | 319 | 109 | 买盘 | -12.28 | -4.02% |
10:20:09 | 293.40 | 158 | 54 | 卖盘 | -12.38 | -4.05% |
10:20:06 | 293.50 | 437 | 149 | 买盘 | -12.28 | -4.02% |
10:19:54 | 293.05 | 712 | 243 | 买盘 | -12.73 | -4.16% |
10:19:51 | 293.00 | 126 | 43 | 买盘 | -12.78 | -4.18% |
10:19:48 | 292.98 | 290 | 99 | 买盘 | -12.80 | -4.19% |
10:19:45 | 292.97 | 386 | 132 | 买盘 | -12.81 | -4.19% |
10:19:42 | 292.97 | 401 | 137 | 卖盘 | -12.81 | -4.19% |
10:19:39 | 292.98 | 108 | 37 | 其他 | -12.80 | -4.19% |
10:19:36 | 292.99 | 503 | 172 | 其他 | -12.79 | -4.18% |
10:19:33 | 292.87 | 322 | 110 | 卖盘 | -12.91 | -4.22% |
10:19:30 | 292.90 | 374 | 128 | 其他 | -12.88 | -4.21% |
10:19:27 | 292.87 | 140 | 48 | 买盘 | -12.91 | -4.22% |
10:19:21 | 292.87 | 837 | 286 | 买盘 | -12.91 | -4.22% |
10:19:18 | 292.70 | 324 | 111 | 买盘 | -13.08 | -4.28% |
10:19:15 | 292.66 | 283 | 97 | 卖盘 | -13.12 | -4.29% |
10:19:12 | 292.66 | 175 | 60 | 买盘 | -13.12 | -4.29% |
10:19:09 | 292.62 | 286 | 98 | 其他 | -13.16 | -4.30% |
10:19:06 | 292.67 | 526 | 180 | 买盘 | -13.11 | -4.29% |
10:19:03 | 292.48 | 304 | 104 | 卖盘 | -13.30 | -4.35% |
10:19:00 | 292.50 | 1228 | 420 | 买盘 | -13.28 | -4.34% |
10:18:48 | 292.29 | 292 | 100 | 买盘 | -13.49 | -4.41% |
10:18:45 | 292.08 | 219 | 75 | 买盘 | -13.70 | -4.48% |
10:18:42 | 292.06 | 408 | 140 | 买盘 | -13.72 | -4.49% |
10:18:39 | 292.01 | 289 | 99 | 其他 | -13.77 | -4.50% |
10:18:36 | 292.00 | 1030 | 353 | 买盘 | -13.78 | -4.51% |
10:18:30 | 291.99 | 183 | 63 | 买盘 | -13.79 | -4.51% |
10:18:27 | 291.80 | 137 | 47 | 买盘 | -13.98 | -4.57% |
10:18:21 | 291.90 | 423 | 145 | 买盘 | -13.88 | -4.54% |
10:18:15 | 291.63 | 105 | 36 | 买盘 | -14.15 | -4.63% |
10:18:12 | 291.62 | 148 | 51 | 买盘 | -14.16 | -4.63% |
10:18:09 | 291.50 | 139 | 48 | 买盘 | -14.28 | -4.67% |
10:18:06 | 291.50 | 338 | 116 | 买盘 | -14.28 | -4.67% |
10:18:00 | 291.38 | 527 | 181 | 买盘 | -14.40 | -4.71% |
10:17:57 | 291.38 | 401 | 138 | 买盘 | -14.40 | -4.71% |
10:17:51 | 291.38 | 227 | 78 | 买盘 | -14.40 | -4.71% |
10:17:42 | 291.05 | 497 | 171 | 买盘 | -14.73 | -4.82% |
10:17:18 | 290.35 | 345 | 119 | 买盘 | -15.43 | -5.05% |
10:17:15 | 290.30 | 104 | 36 | 卖盘 | -15.48 | -5.06% |
10:17:09 | 290.17 | 267 | 92 | 卖盘 | -15.61 | -5.10% |
10:17:06 | 290.24 | 104 | 36 | 买盘 | -15.54 | -5.08% |
10:17:03 | 290.16 | 145 | 50 | 买盘 | -15.62 | -5.11% |
10:17:00 | 290.16 | 101 | 35 | 买盘 | -15.62 | -5.11% |
10:16:57 | 290.16 | 188 | 65 | 买盘 | -15.62 | -5.11% |
10:16:48 | 290.07 | 127 | 44 | 买盘 | -15.71 | -5.14% |
10:16:45 | 290.07 | 211 | 73 | 买盘 | -15.71 | -5.14% |
10:16:42 | 290.01 | 660 | 228 | 买盘 | -15.77 | -5.16% |
10:16:39 | 290.00 | 371 | 128 | 买盘 | -15.78 | -5.16% |
10:16:36 | 290.00 | 249 | 86 | 买盘 | -15.78 | -5.16% |
10:16:33 | 290.00 | 139 | 48 | 买盘 | -15.78 | -5.16% |
10:16:30 | 290.00 | 1597 | 551 | 买盘 | -15.78 | -5.16% |
10:16:27 | 289.91 | 321 | 111 | 其他 | -15.87 | -5.19% |
10:16:24 | 289.90 | 107 | 37 | 买盘 | -15.88 | -5.19% |
10:16:21 | 289.90 | 176 | 61 | 买盘 | -15.88 | -5.19% |
10:16:18 | 289.90 | 353 | 122 | 买盘 | -15.88 | -5.19% |
10:16:12 | 289.88 | 176 | 61 | 买盘 | -15.90 | -5.20% |
10:16:09 | 289.88 | 121 | 42 | 买盘 | -15.90 | -5.20% |
10:16:06 | 289.72 | 240 | 83 | 卖盘 | -16.06 | -5.25% |
10:16:03 | 289.76 | 254 | 88 | 买盘 | -16.02 | -5.24% |
10:16:00 | 289.71 | 240 | 83 | 买盘 | -16.07 | -5.26% |
10:15:57 | 289.66 | 254 | 88 | 卖盘 | -16.12 | -5.27% |
10:15:54 | 289.70 | 182 | 63 | 买盘 | -16.08 | -5.26% |
10:15:48 | 289.66 | 121 | 42 | 买盘 | -16.12 | -5.27% |
10:15:42 | 289.52 | 165 | 57 | 买盘 | -16.26 | -5.32% |
10:15:39 | 289.43 | 206 | 71 | 其他 | -16.35 | -5.35% |
10:15:36 | 289.40 | 138 | 48 | 买盘 | -16.38 | -5.36% |
10:15:33 | 289.40 | 162 | 56 | 买盘 | -16.38 | -5.36% |
10:15:30 | 289.40 | 121 | 42 | 买盘 | -16.38 | -5.36% |
10:15:27 | 289.38 | 107 | 37 | 买盘 | -16.40 | -5.36% |
10:15:21 | 289.26 | 179 | 62 | 买盘 | -16.52 | -5.40% |
10:15:12 | 289.25 | 144 | 50 | 买盘 | -16.53 | -5.41% |
10:15:09 | 289.17 | 195 | 67 | 买盘 | -16.61 | -5.43% |
10:15:03 | 289.01 | 225 | 78 | 卖盘 | -16.77 | -5.48% |
10:15:00 | 289.02 | 135 | 47 | 买盘 | -16.76 | -5.48% |
10:14:57 | 289.00 | 183 | 63 | 卖盘 | -16.78 | -5.49% |
10:14:54 | 289.00 | 229 | 79 | 买盘 | -16.78 | -5.49% |
10:14:51 | 289.00 | 118 | 41 | 买盘 | -16.78 | -5.49% |
10:14:48 | 288.95 | 182 | 63 | 买盘 | -16.83 | -5.50% |
10:14:39 | 288.76 | 124 | 43 | 其他 | -17.02 | -5.57% |
10:14:36 | 288.99 | 190 | 66 | 买盘 | -16.79 | -5.49% |
10:14:33 | 288.68 | 150 | 52 | 买盘 | -17.10 | -5.59% |
10:14:30 | 288.66 | 239 | 83 | 买盘 | -17.12 | -5.60% |
10:14:21 | 288.65 | 248 | 86 | 买盘 | -17.13 | -5.60% |
10:14:18 | 288.58 | 167 | 58 | 买盘 | -17.20 | -5.62% |
10:14:15 | 288.58 | 141 | 49 | 其他 | -17.20 | -5.62% |
10:14:12 | 288.58 | 507 | 176 | 买盘 | -17.20 | -5.62% |
10:14:09 | 288.31 | 161 | 56 | 卖盘 | -17.47 | -5.71% |
10:14:06 | 288.31 | 487 | 169 | 买盘 | -17.47 | -5.71% |
10:14:03 | 288.31 | 141 | 49 | 卖盘 | -17.47 | -5.71% |
10:14:00 | 288.58 | 233 | 81 | 卖盘 | -17.20 | -5.62% |
10:13:57 | 288.58 | 196 | 68 | 买盘 | -17.20 | -5.62% |
10:13:51 | 288.20 | 138 | 48 | 买盘 | -17.58 | -5.75% |
10:13:48 | 288.20 | 221 | 77 | 买盘 | -17.58 | -5.75% |
10:13:45 | 288.09 | 495 | 172 | 卖盘 | -17.69 | -5.79% |
10:13:42 | 288.09 | 662 | 230 | 买盘 | -17.69 | -5.79% |
10:13:36 | 288.00 | 178 | 62 | 买盘 | -17.78 | -5.81% |
10:13:33 | 287.85 | 227 | 79 | 卖盘 | -17.93 | -5.86% |
10:13:30 | 287.95 | 296 | 103 | 买盘 | -17.83 | -5.83% |
10:13:27 | 287.78 | 969 | 337 | 买盘 | -18.00 | -5.89% |
10:13:24 | 287.78 | 172 | 60 | 买盘 | -18.00 | -5.89% |
10:13:21 | 287.56 | 293 | 102 | 其他 | -18.22 | -5.96% |
10:13:18 | 287.48 | 702 | 244 | 买盘 | -18.30 | -5.98% |
10:13:15 | 287.30 | 591 | 206 | 卖盘 | -18.48 | -6.04% |
10:13:12 | 287.38 | 290 | 101 | 买盘 | -18.40 | -6.02% |
10:13:09 | 287.26 | 292 | 102 | 卖盘 | -18.52 | -6.06% |
10:13:06 | 287.28 | 215 | 75 | 买盘 | -18.50 | -6.05% |
10:13:03 | 287.25 | 252 | 88 | 卖盘 | -18.53 | -6.06% |
10:13:00 | 287.30 | 810 | 282 | 买盘 | -18.48 | -6.04% |
10:12:57 | 287.25 | 186 | 65 | 卖盘 | -18.53 | -6.06% |
10:12:54 | 287.30 | 229 | 80 | 卖盘 | -18.48 | -6.04% |
10:12:51 | 287.43 | 341 | 119 | 买盘 | -18.35 | -6.00% |
10:12:48 | 287.38 | 143 | 50 | 买盘 | -18.40 | -6.02% |
10:12:45 | 287.30 | 258 | 90 | 卖盘 | -18.48 | -6.04% |
10:12:42 | 287.43 | 189 | 66 | 买盘 | -18.35 | -6.00% |
10:12:39 | 287.30 | 511 | 178 | 卖盘 | -18.48 | -6.04% |
10:12:36 | 287.50 | 129 | 45 | 买盘 | -18.28 | -5.98% |
10:12:33 | 287.50 | 261 | 91 | 买盘 | -18.28 | -5.98% |
10:12:30 | 287.50 | 779 | 271 | 买盘 | -18.28 | -5.98% |
10:12:27 | 287.45 | 853 | 297 | 卖盘 | -18.33 | -5.99% |
10:12:21 | 287.78 | 140 | 49 | 买盘 | -18.00 | -5.89% |
10:12:18 | 287.68 | 152 | 53 | 卖盘 | -18.10 | -5.92% |
10:12:15 | 287.76 | 109 | 38 | 卖盘 | -18.02 | -5.89% |
10:12:12 | 287.83 | 333 | 116 | 卖盘 | -17.95 | -5.87% |
10:12:09 | 287.95 | 322 | 112 | 买盘 | -17.83 | -5.83% |
10:12:06 | 287.81 | 233 | 81 | 卖盘 | -17.97 | -5.88% |
10:12:03 | 287.98 | 157 | 54 | 卖盘 | -17.80 | -5.82% |
10:12:00 | 288.00 | 253 | 88 | 卖盘 | -17.78 | -5.81% |
10:11:57 | 288.00 | 201 | 70 | 买盘 | -17.78 | -5.81% |
10:11:54 | 288.00 | 360 | 125 | 卖盘 | -17.78 | -5.81% |
10:11:51 | 288.10 | 233 | 81 | 卖盘 | -17.68 | -5.78% |
10:11:45 | 288.08 | 380 | 132 | 卖盘 | -17.70 | -5.79% |
10:11:42 | 288.48 | 521 | 181 | 其他 | -17.30 | -5.66% |
10:11:36 | 288.60 | 271 | 94 | 买盘 | -17.18 | -5.62% |
10:11:33 | 288.59 | 109 | 38 | 卖盘 | -17.19 | -5.62% |
10:11:30 | 288.62 | 1009 | 350 | 其他 | -17.16 | -5.61% |
10:11:24 | 288.70 | 225 | 78 | 卖盘 | -17.08 | -5.59% |
10:11:21 | 288.78 | 617 | 214 | 买盘 | -17.00 | -5.56% |
10:11:15 | 288.60 | 106 | 37 | 其他 | -17.18 | -5.62% |
10:11:12 | 288.78 | 375 | 130 | 买盘 | -17.00 | -5.56% |
10:11:09 | 288.71 | 268 | 93 | 其他 | -17.07 | -5.58% |
10:11:06 | 288.80 | 962 | 334 | 买盘 | -16.98 | -5.55% |
10:11:03 | 288.80 | 288 | 100 | 买盘 | -16.98 | -5.55% |
10:11:00 | 288.68 | 233 | 81 | 其他 | -17.10 | -5.59% |
10:10:57 | 288.80 | 176 | 61 | 买盘 | -16.98 | -5.55% |
10:10:54 | 288.80 | 141 | 49 | 其他 | -16.98 | -5.55% |
10:10:51 | 288.87 | 1228 | 426 | 买盘 | -16.91 | -5.53% |
10:10:48 | 288.00 | 4742 | 1645 | 卖盘 | -17.78 | -5.81% |
10:10:45 | 289.00 | 257 | 89 | 买盘 | -16.78 | -5.49% |
10:10:42 | 289.00 | 254 | 88 | 卖盘 | -16.78 | -5.49% |
10:10:39 | 289.17 | 147 | 51 | 买盘 | -16.61 | -5.43% |
10:10:36 | 289.26 | 332 | 115 | 买盘 | -16.52 | -5.40% |
10:10:33 | 289.26 | 219 | 76 | 其他 | -16.52 | -5.40% |
10:10:30 | 289.17 | 167 | 58 | 买盘 | -16.61 | -5.43% |
10:10:27 | 289.12 | 291 | 101 | 卖盘 | -16.66 | -5.45% |
10:10:24 | 289.27 | 274 | 95 | 买盘 | -16.51 | -5.40% |
10:10:21 | 289.00 | 199 | 69 | 买盘 | -16.78 | -5.49% |
10:10:18 | 288.95 | 612 | 212 | 买盘 | -16.83 | -5.50% |
10:10:15 | 288.90 | 970 | 336 | 买盘 | -16.88 | -5.52% |
10:10:12 | 288.86 | 225 | 78 | 买盘 | -16.92 | -5.53% |
10:10:09 | 288.86 | 1195 | 414 | 买盘 | -16.92 | -5.53% |
10:10:03 | 288.51 | 311 | 108 | 卖盘 | -17.27 | -5.65% |
10:10:00 | 288.59 | 314 | 109 | 买盘 | -17.19 | -5.62% |
10:09:57 | 288.59 | 398 | 138 | 卖盘 | -17.19 | -5.62% |
10:09:54 | 288.60 | 115 | 40 | 卖盘 | -17.18 | -5.62% |
10:09:51 | 288.60 | 254 | 88 | 卖盘 | -17.18 | -5.62% |
10:09:48 | 288.68 | 254 | 88 | 卖盘 | -17.10 | -5.59% |
10:09:45 | 288.75 | 216 | 75 | 卖盘 | -17.03 | -5.57% |
10:09:42 | 288.80 | 283 | 98 | 卖盘 | -16.98 | -5.55% |
10:09:39 | 288.90 | 225 | 78 | 卖盘 | -16.88 | -5.52% |
10:09:36 | 288.95 | 358 | 124 | 卖盘 | -16.83 | -5.50% |
10:09:30 | 288.97 | 216 | 75 | 卖盘 | -16.81 | -5.50% |
10:09:27 | 289.16 | 953 | 330 | 其他 | -16.62 | -5.44% |
10:09:24 | 289.17 | 199 | 69 | 卖盘 | -16.61 | -5.43% |
10:09:21 | 289.17 | 419 | 145 | 买盘 | -16.61 | -5.43% |
10:09:18 | 289.17 | 555 | 192 | 其他 | -16.61 | -5.43% |
10:09:15 | 289.20 | 1191 | 412 | 卖盘 | -16.58 | -5.42% |
10:09:06 | 289.50 | 379 | 131 | 买盘 | -16.28 | -5.32% |
10:09:03 | 289.30 | 260 | 90 | 买盘 | -16.48 | -5.39% |
10:08:57 | 289.24 | 202 | 70 | 买盘 | -16.54 | -5.41% |
10:08:54 | 289.16 | 179 | 62 | 买盘 | -16.62 | -5.44% |
10:08:51 | 289.02 | 199 | 69 | 卖盘 | -16.76 | -5.48% |
10:08:48 | 289.02 | 540 | 187 | 买盘 | -16.76 | -5.48% |
10:08:42 | 289.02 | 164 | 57 | 买盘 | -16.76 | -5.48% |
10:08:39 | 289.02 | 265 | 92 | 卖盘 | -16.76 | -5.48% |
10:08:36 | 289.01 | 205 | 71 | 买盘 | -16.77 | -5.48% |
10:08:33 | 289.01 | 320 | 111 | 买盘 | -16.77 | -5.48% |
10:08:30 | 289.01 | 433 | 150 | 买盘 | -16.77 | -5.48% |
10:08:27 | 289.00 | 236 | 82 | 买盘 | -16.78 | -5.49% |
10:08:24 | 289.00 | 202 | 70 | 买盘 | -16.78 | -5.49% |
10:08:21 | 289.00 | 121 | 42 | 买盘 | -16.78 | -5.49% |
10:08:18 | 289.00 | 115 | 40 | 买盘 | -16.78 | -5.49% |
10:08:15 | 288.99 | 158 | 55 | 买盘 | -16.79 | -5.49% |
10:08:09 | 289.00 | 286 | 99 | 卖盘 | -16.78 | -5.49% |
10:08:06 | 288.97 | 479 | 166 | 买盘 | -16.81 | -5.50% |
10:08:00 | 288.93 | 239 | 83 | 卖盘 | -16.85 | -5.51% |
10:07:57 | 289.00 | 153 | 53 | 买盘 | -16.78 | -5.49% |
10:07:54 | 288.80 | 820 | 284 | 其他 | -16.98 | -5.55% |
10:07:51 | 288.69 | 291 | 101 | 卖盘 | -17.09 | -5.59% |
10:07:45 | 289.00 | 187 | 65 | 买盘 | -16.78 | -5.49% |
10:07:42 | 288.80 | 245 | 85 | 卖盘 | -16.98 | -5.55% |
10:07:39 | 288.80 | 352 | 122 | 卖盘 | -16.98 | -5.55% |
10:07:36 | 288.98 | 381 | 132 | 卖盘 | -16.80 | -5.49% |
10:07:33 | 289.28 | 491 | 170 | 其他 | -16.50 | -5.40% |
10:07:30 | 289.00 | 355 | 123 | 卖盘 | -16.78 | -5.49% |
10:07:27 | 289.39 | 959 | 331 | 其他 | -16.39 | -5.36% |
10:07:24 | 289.38 | 526 | 182 | 卖盘 | -16.40 | -5.36% |
10:07:21 | 289.49 | 859 | 297 | 卖盘 | -16.29 | -5.33% |
10:07:18 | 289.55 | 440 | 152 | 卖盘 | -16.23 | -5.31% |
10:07:15 | 289.58 | 217 | 75 | 买盘 | -16.20 | -5.30% |
10:07:12 | 289.52 | 185 | 64 | 其他 | -16.26 | -5.32% |
10:07:09 | 289.55 | 141 | 49 | 买盘 | -16.23 | -5.31% |
10:07:06 | 289.55 | 191 | 66 | 买盘 | -16.23 | -5.31% |
10:07:03 | 289.50 | 292 | 101 | 买盘 | -16.28 | -5.32% |
10:07:00 | 289.50 | 405 | 140 | 买盘 | -16.28 | -5.32% |
10:06:57 | 289.42 | 260 | 90 | 卖盘 | -16.36 | -5.35% |
10:06:54 | 289.48 | 185 | 64 | 买盘 | -16.30 | -5.33% |
10:06:51 | 289.42 | 587 | 203 | 买盘 | -16.36 | -5.35% |
10:06:48 | 289.37 | 920 | 318 | 卖盘 | -16.41 | -5.37% |
10:06:45 | 289.38 | 694 | 240 | 买盘 | -16.40 | -5.36% |
10:06:42 | 289.38 | 379 | 131 | 卖盘 | -16.40 | -5.36% |
10:06:39 | 289.48 | 451 | 156 | 买盘 | -16.30 | -5.33% |
10:06:36 | 289.37 | 205 | 71 | 卖盘 | -16.41 | -5.37% |
10:06:33 | 289.49 | 459 | 158 | 买盘 | -16.29 | -5.33% |
10:06:30 | 289.16 | 520 | 180 | 其他 | -16.62 | -5.44% |
10:06:27 | 289.00 | 422 | 146 | 卖盘 | -16.78 | -5.49% |
10:06:24 | 289.00 | 271 | 94 | 卖盘 | -16.78 | -5.49% |
10:06:21 | 289.38 | 187 | 65 | 买盘 | -16.40 | -5.36% |
10:06:18 | 289.16 | 341 | 118 | 买盘 | -16.62 | -5.44% |
10:06:12 | 288.88 | 167 | 58 | 其他 | -16.90 | -5.53% |
10:06:09 | 288.88 | 320 | 111 | 买盘 | -16.90 | -5.53% |
10:06:03 | 288.80 | 248 | 86 | 买盘 | -16.98 | -5.55% |
10:06:00 | 288.68 | 176 | 61 | 其他 | -17.10 | -5.59% |
10:05:57 | 288.60 | 363 | 126 | 买盘 | -17.18 | -5.62% |
10:05:54 | 288.56 | 276 | 96 | 其他 | -17.22 | -5.63% |
10:05:51 | 288.53 | 167 | 58 | 其他 | -17.25 | -5.64% |
10:05:48 | 288.44 | 473 | 164 | 其他 | -17.34 | -5.67% |
10:05:45 | 288.53 | 296 | 103 | 买盘 | -17.25 | -5.64% |
10:05:42 | 288.20 | 349 | 121 | 卖盘 | -17.58 | -5.75% |
10:05:39 | 288.20 | 322 | 112 | 买盘 | -17.58 | -5.75% |
10:05:36 | 288.00 | 244 | 85 | 卖盘 | -17.78 | -5.81% |
10:05:33 | 288.00 | 1128 | 392 | 买盘 | -17.78 | -5.81% |
10:05:30 | 287.77 | 969 | 337 | 买盘 | -18.01 | -5.89% |
10:05:27 | 287.76 | 503 | 175 | 其他 | -18.02 | -5.89% |
10:05:24 | 287.77 | 652 | 227 | 买盘 | -18.01 | -5.89% |
10:05:21 | 287.40 | 1813 | 631 | 买盘 | -18.38 | -6.01% |
10:05:18 | 287.30 | 697 | 243 | 买盘 | -18.48 | -6.04% |
10:05:15 | 287.02 | 929 | 324 | 买盘 | -18.76 | -6.14% |
10:05:12 | 287.01 | 772 | 269 | 卖盘 | -18.77 | -6.14% |
10:05:09 | 287.30 | 459 | 160 | 其他 | -18.48 | -6.04% |
10:05:06 | 287.50 | 264 | 92 | 买盘 | -18.28 | -5.98% |
10:05:03 | 287.50 | 316 | 110 | 卖盘 | -18.28 | -5.98% |
10:05:00 | 287.58 | 632 | 220 | 买盘 | -18.20 | -5.95% |
10:04:57 | 287.55 | 569 | 198 | 卖盘 | -18.23 | -5.96% |
10:04:51 | 287.81 | 322 | 112 | 其他 | -17.97 | -5.88% |
10:04:48 | 287.85 | 394 | 137 | 卖盘 | -17.93 | -5.86% |
10:04:45 | 287.86 | 166 | 58 | 卖盘 | -17.92 | -5.86% |
10:04:42 | 287.88 | 149 | 52 | 卖盘 | -17.90 | -5.85% |
10:04:39 | 287.90 | 339 | 118 | 卖盘 | -17.88 | -5.85% |
10:04:36 | 287.96 | 302 | 105 | 买盘 | -17.82 | -5.83% |
10:04:33 | 287.96 | 446 | 155 | 买盘 | -17.82 | -5.83% |
10:04:30 | 287.96 | 328 | 114 | 买盘 | -17.82 | -5.83% |
10:04:27 | 287.91 | 1926 | 669 | 卖盘 | -17.87 | -5.84% |
10:04:24 | 288.06 | 1403 | 487 | 卖盘 | -17.72 | -5.80% |
10:04:21 | 288.44 | 900 | 312 | 卖盘 | -17.34 | -5.67% |
10:04:18 | 288.55 | 386 | 134 | 其他 | -17.23 | -5.63% |
10:04:15 | 288.57 | 424 | 147 | 买盘 | -17.21 | -5.63% |
10:04:12 | 288.56 | 1333 | 462 | 卖盘 | -17.22 | -5.63% |
10:04:06 | 288.57 | 354 | 123 | 买盘 | -17.21 | -5.63% |
10:04:00 | 288.57 | 201 | 70 | 买盘 | -17.21 | -5.63% |
10:03:57 | 288.55 | 427 | 148 | 买盘 | -17.23 | -5.63% |
10:03:54 | 288.51 | 562 | 195 | 卖盘 | -17.27 | -5.65% |
10:03:51 | 288.51 | 424 | 147 | 买盘 | -17.27 | -5.65% |
10:03:48 | 288.51 | 268 | 93 | 买盘 | -17.27 | -5.65% |
10:03:45 | 288.51 | 311 | 108 | 买盘 | -17.27 | -5.65% |
10:03:42 | 288.49 | 625 | 217 | 卖盘 | -17.29 | -5.65% |
10:03:39 | 288.50 | 389 | 135 | 卖盘 | -17.28 | -5.65% |
10:03:36 | 288.51 | 317 | 110 | 卖盘 | -17.27 | -5.65% |
10:03:33 | 288.58 | 421 | 146 | 买盘 | -17.20 | -5.62% |
10:03:30 | 288.32 | 452 | 157 | 卖盘 | -17.46 | -5.71% |
10:03:24 | 288.50 | 496 | 172 | 买盘 | -17.28 | -5.65% |
10:03:21 | 288.32 | 262 | 91 | 卖盘 | -17.46 | -5.71% |
10:03:18 | 288.32 | 464 | 161 | 买盘 | -17.46 | -5.71% |
10:03:15 | 288.07 | 590 | 205 | 卖盘 | -17.71 | -5.79% |
10:03:12 | 288.50 | 1464 | 508 | 买盘 | -17.28 | -5.65% |
10:03:06 | 288.07 | 1359 | 472 | 买盘 | -17.71 | -5.79% |
10:03:03 | 288.06 | 2468 | 857 | 其他 | -17.72 | -5.80% |
10:03:00 | 288.07 | 1900 | 660 | 买盘 | -17.71 | -5.79% |
10:02:57 | 288.00 | 711 | 247 | 买盘 | -17.78 | -5.81% |
10:02:54 | 288.00 | 699 | 243 | 买盘 | -17.78 | -5.81% |
10:02:51 | 288.00 | 829 | 288 | 卖盘 | -17.78 | -5.81% |
10:02:48 | 288.00 | 1779 | 618 | 卖盘 | -17.78 | -5.81% |
10:02:45 | 288.00 | 392 | 136 | 卖盘 | -17.78 | -5.81% |
10:02:42 | 288.08 | 647 | 224 | 卖盘 | -17.70 | -5.79% |
10:02:36 | 288.32 | 302 | 105 | 卖盘 | -17.46 | -5.71% |
10:02:33 | 288.50 | 354 | 123 | 卖盘 | -17.28 | -5.65% |
10:02:30 | 288.58 | 173 | 60 | 卖盘 | -17.20 | -5.62% |
10:02:27 | 288.69 | 444 | 154 | 卖盘 | -17.09 | -5.59% |
10:02:24 | 288.80 | 514 | 178 | 卖盘 | -16.98 | -5.55% |
10:02:21 | 288.98 | 1075 | 372 | 卖盘 | -16.80 | -5.49% |
10:02:18 | 289.00 | 829 | 287 | 卖盘 | -16.78 | -5.49% |
10:02:15 | 289.10 | 368 | 127 | 卖盘 | -16.68 | -5.45% |
10:02:12 | 289.40 | 231 | 80 | 其他 | -16.38 | -5.36% |
10:02:09 | 289.44 | 263 | 91 | 其他 | -16.34 | -5.34% |
10:02:06 | 289.49 | 981 | 339 | 卖盘 | -16.29 | -5.33% |
10:02:03 | 289.52 | 298 | 103 | 卖盘 | -16.26 | -5.32% |
10:02:00 | 289.55 | 356 | 123 | 卖盘 | -16.23 | -5.31% |
10:01:57 | 289.70 | 466 | 161 | 其他 | -16.08 | -5.26% |
10:01:54 | 289.75 | 527 | 182 | 买盘 | -16.03 | -5.24% |
10:01:51 | 289.75 | 512 | 177 | 其他 | -16.03 | -5.24% |
10:01:48 | 289.76 | 223 | 77 | 买盘 | -16.02 | -5.24% |
10:01:45 | 289.76 | 405 | 140 | 买盘 | -16.02 | -5.24% |
10:01:42 | 289.52 | 280 | 97 | 其他 | -16.26 | -5.32% |
10:01:39 | 289.75 | 605 | 209 | 卖盘 | -16.03 | -5.24% |
10:01:36 | 289.77 | 596 | 206 | 买盘 | -16.01 | -5.24% |
10:01:33 | 289.50 | 500 | 173 | 卖盘 | -16.28 | -5.32% |
10:01:30 | 289.66 | 147 | 51 | 买盘 | -16.12 | -5.27% |
10:01:27 | 289.58 | 408 | 141 | 卖盘 | -16.20 | -5.30% |
10:01:24 | 289.88 | 275 | 95 | 买盘 | -15.90 | -5.20% |
10:01:21 | 289.77 | 578 | 199 | 卖盘 | -16.01 | -5.24% |
10:01:18 | 290.10 | 1833 | 632 | 买盘 | -15.68 | -5.13% |
10:01:15 | 289.91 | 1023 | 353 | 其他 | -15.87 | -5.19% |
10:01:12 | 289.95 | 1232 | 425 | 其他 | -15.83 | -5.18% |
10:01:09 | 290.00 | 872 | 301 | 买盘 | -15.78 | -5.16% |
10:01:06 | 290.00 | 463 | 160 | 卖盘 | -15.78 | -5.16% |
10:01:03 | 290.06 | 2824 | 974 | 买盘 | -15.72 | -5.14% |
10:01:00 | 290.06 | 2537 | 875 | 买盘 | -15.72 | -5.14% |
10:00:57 | 290.00 | 2404 | 829 | 卖盘 | -15.78 | -5.16% |
10:00:54 | 290.00 | 1635 | 564 | 卖盘 | -15.78 | -5.16% |
10:00:51 | 290.06 | 362 | 125 | 卖盘 | -15.72 | -5.14% |
10:00:48 | 290.08 | 632 | 218 | 卖盘 | -15.70 | -5.13% |
10:00:45 | 290.28 | 562 | 194 | 买盘 | -15.50 | -5.07% |
10:00:42 | 290.28 | 203 | 70 | 卖盘 | -15.50 | -5.07% |
10:00:39 | 290.44 | 246 | 85 | 卖盘 | -15.34 | -5.02% |
10:00:36 | 290.50 | 950 | 327 | 卖盘 | -15.28 | -5.00% |
10:00:33 | 290.76 | 340 | 117 | 买盘 | -15.02 | -4.91% |
10:00:30 | 290.51 | 427 | 147 | 卖盘 | -15.27 | -4.99% |
10:00:27 | 290.77 | 221 | 76 | 卖盘 | -15.01 | -4.91% |
10:00:24 | 290.83 | 139 | 48 | 卖盘 | -14.95 | -4.89% |
10:00:21 | 291.00 | 1548 | 532 | 卖盘 | -14.78 | -4.83% |
10:00:18 | 291.06 | 599 | 206 | 卖盘 | -14.72 | -4.81% |
10:00:15 | 291.16 | 154 | 53 | 卖盘 | -14.62 | -4.78% |
10:00:12 | 291.21 | 157 | 54 | 卖盘 | -14.57 | -4.76% |
10:00:09 | 291.25 | 145 | 50 | 卖盘 | -14.53 | -4.75% |
10:00:06 | 291.38 | 250 | 86 | 卖盘 | -14.40 | -4.71% |
10:00:03 | 291.54 | 621 | 213 | 其他 | -14.24 | -4.66% |
10:00:00 | 291.58 | 209 | 72 | 卖盘 | -14.20 | -4.64% |
09:59:57 | 291.88 | 180 | 62 | 买盘 | -13.90 | -4.55% |
09:59:54 | 291.65 | 341 | 117 | 卖盘 | -14.13 | -4.62% |
09:59:51 | 291.88 | 286 | 98 | 卖盘 | -13.90 | -4.55% |
09:59:48 | 291.88 | 2858 | 979 | 卖盘 | -13.90 | -4.55% |
09:59:42 | 292.06 | 394 | 135 | 卖盘 | -13.72 | -4.49% |
09:59:39 | 292.30 | 441 | 151 | 卖盘 | -13.48 | -4.41% |
09:59:36 | 292.50 | 599 | 205 | 卖盘 | -13.28 | -4.34% |
09:59:33 | 292.64 | 313 | 106 | 卖盘 | -13.14 | -4.30% |
09:59:30 | 292.88 | 360 | 123 | 买盘 | -12.90 | -4.22% |
09:59:27 | 292.83 | 257 | 88 | 其他 | -12.95 | -4.24% |
09:59:24 | 292.85 | 588 | 201 | 卖盘 | -12.93 | -4.23% |
09:59:21 | 292.90 | 187 | 64 | 买盘 | -12.88 | -4.21% |
09:59:18 | 292.87 | 263 | 90 | 买盘 | -12.91 | -4.22% |
09:59:12 | 292.87 | 855 | 292 | 卖盘 | -12.91 | -4.22% |
09:59:06 | 293.00 | 140 | 48 | 卖盘 | -12.78 | -4.18% |
09:59:03 | 293.02 | 123 | 42 | 买盘 | -12.76 | -4.17% |
09:59:00 | 293.00 | 653 | 223 | 买盘 | -12.78 | -4.18% |
09:58:54 | 293.00 | 131 | 45 | 买盘 | -12.78 | -4.18% |
09:58:51 | 292.99 | 512 | 175 | 其他 | -12.79 | -4.18% |
09:58:48 | 293.00 | 436 | 149 | 买盘 | -12.78 | -4.18% |
09:58:45 | 293.00 | 287 | 98 | 买盘 | -12.78 | -4.18% |
09:58:42 | 292.99 | 125 | 43 | 买盘 | -12.79 | -4.18% |
09:58:39 | 292.99 | 225 | 77 | 卖盘 | -12.79 | -4.18% |
09:58:36 | 293.00 | 149 | 51 | 卖盘 | -12.78 | -4.18% |
09:58:33 | 293.00 | 260 | 89 | 卖盘 | -12.78 | -4.18% |
09:58:30 | 293.00 | 603 | 206 | 卖盘 | -12.78 | -4.18% |
09:58:21 | 293.01 | 152 | 52 | 买盘 | -12.77 | -4.18% |
09:58:15 | 293.00 | 155 | 53 | 买盘 | -12.78 | -4.18% |
09:58:12 | 292.87 | 123 | 42 | 买盘 | -12.91 | -4.22% |
09:58:09 | 292.81 | 222 | 76 | 买盘 | -12.97 | -4.24% |
09:58:06 | 292.70 | 222 | 76 | 买盘 | -13.08 | -4.28% |
09:58:03 | 292.70 | 225 | 77 | 买盘 | -13.08 | -4.28% |
09:58:00 | 292.70 | 336 | 115 | 卖盘 | -13.08 | -4.28% |
09:57:57 | 292.88 | 240 | 82 | 买盘 | -12.90 | -4.22% |
09:57:51 | 292.81 | 117 | 40 | 卖盘 | -12.97 | -4.24% |
09:57:48 | 292.81 | 125 | 43 | 其他 | -12.97 | -4.24% |
09:57:45 | 292.88 | 392 | 134 | 其他 | -12.90 | -4.22% |
09:57:42 | 292.90 | 319 | 109 | 卖盘 | -12.88 | -4.21% |
09:57:39 | 292.98 | 188 | 64 | 卖盘 | -12.80 | -4.19% |
09:57:33 | 293.00 | 904 | 308 | 买盘 | -12.78 | -4.18% |
09:57:30 | 292.93 | 125 | 43 | 卖盘 | -12.85 | -4.20% |
09:57:27 | 292.99 | 202 | 69 | 买盘 | -12.79 | -4.18% |
09:57:24 | 292.98 | 509 | 174 | 买盘 | -12.80 | -4.19% |
09:57:21 | 292.66 | 626 | 214 | 卖盘 | -13.12 | -4.29% |
09:57:18 | 292.80 | 951 | 325 | 卖盘 | -12.98 | -4.24% |
09:57:15 | 292.98 | 1104 | 377 | 卖盘 | -12.80 | -4.19% |
09:57:12 | 293.00 | 917 | 313 | 卖盘 | -12.78 | -4.18% |
09:57:06 | 293.05 | 275 | 94 | 卖盘 | -12.73 | -4.16% |
09:57:03 | 293.11 | 140 | 48 | 买盘 | -12.67 | -4.14% |
09:57:00 | 293.03 | 313 | 107 | 卖盘 | -12.75 | -4.17% |
09:56:57 | 293.10 | 290 | 99 | 买盘 | -12.68 | -4.15% |
09:56:54 | 293.03 | 524 | 179 | 卖盘 | -12.75 | -4.17% |
09:56:51 | 293.11 | 254 | 87 | 买盘 | -12.67 | -4.14% |
09:56:45 | 293.03 | 817 | 279 | 买盘 | -12.75 | -4.17% |
09:56:39 | 292.94 | 205 | 70 | 卖盘 | -12.84 | -4.20% |
09:56:36 | 292.96 | 333 | 114 | 其他 | -12.82 | -4.19% |
09:56:33 | 292.91 | 401 | 137 | 其他 | -12.87 | -4.21% |
09:56:30 | 293.00 | 243 | 83 | 买盘 | -12.78 | -4.18% |
09:56:27 | 292.86 | 574 | 196 | 卖盘 | -12.92 | -4.23% |
09:56:24 | 293.00 | 284 | 97 | 买盘 | -12.78 | -4.18% |
09:56:21 | 292.91 | 392 | 134 | 其他 | -12.87 | -4.21% |
09:56:18 | 293.00 | 155 | 53 | 买盘 | -12.78 | -4.18% |
09:56:15 | 292.90 | 199 | 68 | 卖盘 | -12.88 | -4.21% |
09:56:12 | 292.97 | 531 | 181 | 卖盘 | -12.81 | -4.19% |
09:56:09 | 293.11 | 137 | 47 | 买盘 | -12.67 | -4.14% |
09:56:06 | 293.03 | 575 | 196 | 买盘 | -12.75 | -4.17% |
09:56:03 | 292.86 | 523 | 178 | 卖盘 | -12.92 | -4.23% |
09:56:00 | 292.89 | 117 | 40 | 其他 | -12.89 | -4.22% |
09:55:57 | 292.99 | 263 | 90 | 买盘 | -12.79 | -4.18% |
09:55:54 | 292.80 | 1299 | 444 | 卖盘 | -12.98 | -4.24% |
09:55:51 | 293.00 | 755 | 257 | 买盘 | -12.78 | -4.18% |
09:55:48 | 292.86 | 638 | 218 | 卖盘 | -12.92 | -4.23% |
09:55:42 | 292.86 | 332 | 113 | 卖盘 | -12.92 | -4.23% |
09:55:39 | 292.86 | 647 | 221 | 买盘 | -12.92 | -4.23% |
09:55:36 | 292.76 | 573 | 196 | 买盘 | -13.02 | -4.26% |
09:55:33 | 292.58 | 640 | 219 | 买盘 | -13.20 | -4.32% |
09:55:30 | 292.49 | 814 | 278 | 买盘 | -13.29 | -4.35% |
09:55:27 | 292.30 | 726 | 248 | 买盘 | -13.48 | -4.41% |
09:55:21 | 292.30 | 376 | 129 | 买盘 | -13.48 | -4.41% |
09:55:18 | 292.00 | 401 | 137 | 卖盘 | -13.78 | -4.51% |
09:55:15 | 292.28 | 2206 | 755 | 其他 | -13.50 | -4.41% |
09:55:12 | 292.30 | 356 | 122 | 卖盘 | -13.48 | -4.41% |
09:55:09 | 292.33 | 2883 | 987 | 买盘 | -13.45 | -4.40% |
09:55:06 | 292.30 | 219 | 75 | 卖盘 | -13.48 | -4.41% |
09:55:03 | 292.48 | 320 | 109 | 卖盘 | -13.30 | -4.35% |
09:55:00 | 292.58 | 503 | 172 | 其他 | -13.20 | -4.32% |
09:54:57 | 292.60 | 193 | 66 | 买盘 | -13.18 | -4.31% |
09:54:54 | 292.56 | 117 | 40 | 卖盘 | -13.22 | -4.32% |
09:54:51 | 292.80 | 389 | 133 | 买盘 | -12.98 | -4.24% |
09:54:48 | 292.60 | 210 | 72 | 卖盘 | -13.18 | -4.31% |
09:54:45 | 292.64 | 155 | 53 | 卖盘 | -13.14 | -4.30% |
09:54:42 | 292.80 | 231 | 79 | 买盘 | -12.98 | -4.24% |
09:54:39 | 292.69 | 632 | 216 | 卖盘 | -13.09 | -4.28% |
09:54:36 | 292.89 | 117 | 40 | 卖盘 | -12.89 | -4.22% |
09:54:33 | 292.93 | 111 | 38 | 买盘 | -12.85 | -4.20% |
09:54:30 | 292.93 | 330 | 113 | 买盘 | -12.85 | -4.20% |
09:54:27 | 292.88 | 459 | 157 | 卖盘 | -12.90 | -4.22% |
09:54:24 | 293.00 | 1077 | 368 | 买盘 | -12.78 | -4.18% |
09:54:21 | 292.93 | 237 | 81 | 买盘 | -12.85 | -4.20% |
09:54:18 | 292.88 | 354 | 121 | 其他 | -12.90 | -4.22% |
09:54:15 | 292.88 | 694 | 237 | 卖盘 | -12.90 | -4.22% |
09:54:12 | 292.93 | 392 | 134 | 买盘 | -12.85 | -4.20% |
09:54:09 | 292.93 | 120 | 41 | 买盘 | -12.85 | -4.20% |
09:54:06 | 292.88 | 257 | 88 | 买盘 | -12.90 | -4.22% |
09:54:03 | 292.79 | 322 | 110 | 卖盘 | -12.99 | -4.25% |
09:54:00 | 292.93 | 389 | 133 | 买盘 | -12.85 | -4.20% |
09:53:57 | 292.88 | 321 | 110 | 买盘 | -12.90 | -4.22% |
09:53:54 | 292.83 | 137 | 47 | 买盘 | -12.95 | -4.24% |
09:53:51 | 292.82 | 496 | 169 | 买盘 | -12.96 | -4.24% |
09:53:48 | 292.62 | 286 | 98 | 买盘 | -13.16 | -4.30% |
09:53:45 | 292.53 | 558 | 191 | 卖盘 | -13.25 | -4.33% |
09:53:42 | 292.74 | 136 | 46 | 买盘 | -13.04 | -4.26% |
09:53:39 | 292.55 | 184 | 63 | 卖盘 | -13.23 | -4.33% |
09:53:36 | 292.79 | 155 | 53 | 买盘 | -12.99 | -4.25% |
09:53:33 | 292.58 | 245 | 83 | 买盘 | -13.20 | -4.32% |
09:53:30 | 292.53 | 254 | 87 | 买盘 | -13.25 | -4.33% |
09:53:27 | 292.53 | 453 | 155 | 卖盘 | -13.25 | -4.33% |
09:53:24 | 292.53 | 702 | 240 | 卖盘 | -13.25 | -4.33% |
09:53:21 | 292.83 | 470 | 161 | 买盘 | -12.95 | -4.24% |
09:53:18 | 292.53 | 597 | 204 | 买盘 | -13.25 | -4.33% |
09:53:15 | 292.50 | 579 | 198 | 卖盘 | -13.28 | -4.34% |
09:53:12 | 292.55 | 111 | 38 | 买盘 | -13.23 | -4.33% |
09:53:09 | 292.53 | 435 | 149 | 卖盘 | -13.25 | -4.33% |
09:53:06 | 292.60 | 740 | 253 | 买盘 | -13.18 | -4.31% |
09:53:00 | 292.50 | 559 | 191 | 卖盘 | -13.28 | -4.34% |
09:52:57 | 292.53 | 823 | 281 | 其他 | -13.25 | -4.33% |
09:52:54 | 292.49 | 307 | 105 | 卖盘 | -13.29 | -4.35% |
09:52:51 | 292.49 | 201 | 69 | 卖盘 | -13.29 | -4.35% |
09:52:45 | 292.49 | 213 | 73 | 买盘 | -13.29 | -4.35% |
09:52:42 | 292.49 | 330 | 113 | 卖盘 | -13.29 | -4.35% |
09:52:39 | 292.61 | 590 | 202 | 其他 | -13.17 | -4.31% |
09:52:36 | 292.49 | 1156 | 395 | 卖盘 | -13.29 | -4.35% |
09:52:30 | 293.00 | 380 | 130 | 买盘 | -12.78 | -4.18% |
09:52:27 | 292.61 | 257 | 88 | 其他 | -13.17 | -4.31% |
09:52:24 | 292.60 | 579 | 198 | 卖盘 | -13.18 | -4.31% |
09:52:21 | 292.60 | 488 | 167 | 其他 | -13.18 | -4.31% |
09:52:18 | 292.43 | 2908 | 994 | 买盘 | -13.35 | -4.37% |
09:52:12 | 292.08 | 1511 | 517 | 买盘 | -13.70 | -4.48% |
09:52:09 | 292.01 | 1062 | 364 | 买盘 | -13.77 | -4.50% |
09:52:06 | 292.02 | 280 | 96 | 其他 | -13.76 | -4.50% |
09:52:03 | 292.01 | 318 | 109 | 卖盘 | -13.77 | -4.50% |
09:52:00 | 292.08 | 236 | 81 | 卖盘 | -13.70 | -4.48% |
09:51:57 | 292.19 | 157 | 54 | 其他 | -13.59 | -4.44% |
09:51:54 | 292.29 | 233 | 80 | 买盘 | -13.49 | -4.41% |
09:51:51 | 292.29 | 289 | 99 | 卖盘 | -13.49 | -4.41% |
09:51:48 | 292.30 | 149 | 51 | 卖盘 | -13.48 | -4.41% |
09:51:45 | 292.40 | 248 | 85 | 其他 | -13.38 | -4.38% |
09:51:42 | 292.43 | 114 | 39 | 其他 | -13.35 | -4.37% |
09:51:39 | 292.47 | 201 | 69 | 其他 | -13.31 | -4.35% |
09:51:36 | 292.57 | 140 | 48 | 买盘 | -13.21 | -4.32% |
09:51:33 | 292.49 | 231 | 79 | 卖盘 | -13.29 | -4.35% |
09:51:30 | 292.58 | 778 | 266 | 卖盘 | -13.20 | -4.32% |
09:51:27 | 292.89 | 2775 | 946 | 卖盘 | -12.89 | -4.22% |
09:51:24 | 293.20 | 202 | 69 | 买盘 | -12.58 | -4.11% |
09:51:21 | 293.20 | 1043 | 356 | 卖盘 | -12.58 | -4.11% |
09:51:15 | 293.23 | 266 | 91 | 买盘 | -12.55 | -4.10% |
09:51:12 | 293.20 | 348 | 119 | 买盘 | -12.58 | -4.11% |
09:51:09 | 293.20 | 149 | 51 | 买盘 | -12.58 | -4.11% |
09:51:06 | 293.20 | 422 | 144 | 卖盘 | -12.58 | -4.11% |
09:51:03 | 293.30 | 528 | 180 | 卖盘 | -12.48 | -4.08% |
09:51:00 | 293.34 | 378 | 129 | 卖盘 | -12.44 | -4.07% |
09:50:57 | 293.50 | 287 | 98 | 卖盘 | -12.28 | -4.02% |
09:50:54 | 293.59 | 152 | 52 | 卖盘 | -12.19 | -3.99% |
09:50:51 | 293.71 | 425 | 145 | 其他 | -12.07 | -3.95% |
09:50:48 | 293.80 | 405 | 138 | 其他 | -11.98 | -3.92% |
09:50:45 | 293.72 | 460 | 157 | 卖盘 | -12.06 | -3.94% |
09:50:42 | 293.72 | 596 | 203 | 其他 | -12.06 | -3.94% |
09:50:39 | 293.50 | 217 | 74 | 卖盘 | -12.28 | -4.02% |
09:50:36 | 293.72 | 1088 | 371 | 其他 | -12.06 | -3.94% |
09:50:30 | 293.30 | 758 | 258 | 卖盘 | -12.48 | -4.08% |
09:50:27 | 293.90 | 372 | 126 | 买盘 | -11.88 | -3.89% |
09:50:24 | 293.50 | 1019 | 347 | 卖盘 | -12.28 | -4.02% |
09:50:21 | 293.80 | 875 | 298 | 买盘 | -11.98 | -3.92% |
09:50:18 | 293.75 | 1244 | 423 | 买盘 | -12.03 | -3.93% |
09:50:15 | 293.45 | 2494 | 850 | 买盘 | -12.33 | -4.03% |
09:50:12 | 293.00 | 1225 | 418 | 卖盘 | -12.78 | -4.18% |
09:50:09 | 293.00 | 732 | 250 | 卖盘 | -12.78 | -4.18% |
09:50:06 | 293.05 | 410 | 140 | 买盘 | -12.73 | -4.16% |
09:50:03 | 293.00 | 2080 | 710 | 卖盘 | -12.78 | -4.18% |
09:50:00 | 293.08 | 389 | 133 | 卖盘 | -12.70 | -4.15% |
09:49:57 | 293.12 | 404 | 138 | 其他 | -12.66 | -4.14% |
09:49:54 | 293.10 | 507 | 173 | 卖盘 | -12.68 | -4.15% |
09:49:51 | 293.18 | 233 | 79 | 其他 | -12.60 | -4.12% |
09:49:48 | 293.18 | 366 | 125 | 买盘 | -12.60 | -4.12% |
09:49:45 | 293.19 | 431 | 147 | 卖盘 | -12.59 | -4.12% |
09:49:42 | 293.30 | 434 | 148 | 买盘 | -12.48 | -4.08% |
09:49:39 | 293.19 | 486 | 166 | 卖盘 | -12.59 | -4.12% |
09:49:36 | 293.30 | 1231 | 420 | 买盘 | -12.48 | -4.08% |
09:49:30 | 293.28 | 1032 | 352 | 卖盘 | -12.50 | -4.09% |
09:49:27 | 293.36 | 938 | 320 | 买盘 | -12.42 | -4.06% |
09:49:24 | 293.36 | 354 | 121 | 买盘 | -12.42 | -4.06% |
09:49:21 | 293.36 | 847 | 289 | 卖盘 | -12.42 | -4.06% |
09:49:18 | 293.50 | 454 | 155 | 买盘 | -12.28 | -4.02% |
09:49:15 | 293.50 | 402 | 137 | 卖盘 | -12.28 | -4.02% |
09:49:12 | 293.52 | 223 | 76 | 买盘 | -12.26 | -4.01% |
09:49:09 | 293.58 | 322 | 110 | 买盘 | -12.20 | -3.99% |
09:49:06 | 293.56 | 1253 | 427 | 其他 | -12.22 | -4.00% |
09:49:03 | 293.52 | 390 | 133 | 卖盘 | -12.26 | -4.01% |
09:49:00 | 293.60 | 287 | 98 | 买盘 | -12.18 | -3.98% |
09:48:57 | 293.59 | 499 | 170 | 卖盘 | -12.19 | -3.99% |
09:48:51 | 293.63 | 211 | 72 | 卖盘 | -12.15 | -3.97% |
09:48:48 | 293.70 | 158 | 53 | 其他 | -12.08 | -3.95% |
09:48:45 | 293.68 | 464 | 158 | 卖盘 | -12.10 | -3.96% |
09:48:42 | 293.79 | 496 | 169 | 卖盘 | -11.99 | -3.92% |
09:48:39 | 293.80 | 302 | 103 | 买盘 | -11.98 | -3.92% |
09:48:36 | 293.80 | 667 | 227 | 卖盘 | -11.98 | -3.92% |
09:48:33 | 293.90 | 282 | 96 | 其他 | -11.88 | -3.89% |
09:48:30 | 293.95 | 379 | 129 | 买盘 | -11.83 | -3.87% |
09:48:27 | 293.90 | 176 | 60 | 卖盘 | -11.88 | -3.89% |
09:48:24 | 293.99 | 379 | 129 | 买盘 | -11.79 | -3.86% |
09:48:21 | 294.00 | 288 | 98 | 买盘 | -11.78 | -3.85% |
09:48:18 | 294.00 | 1875 | 638 | 卖盘 | -11.78 | -3.85% |
09:48:15 | 294.10 | 820 | 278 | 卖盘 | -11.68 | -3.82% |
09:48:12 | 294.10 | 865 | 294 | 卖盘 | -11.68 | -3.82% |
09:48:09 | 294.26 | 509 | 173 | 买盘 | -11.52 | -3.77% |
09:48:06 | 294.23 | 273 | 93 | 卖盘 | -11.55 | -3.78% |
09:48:03 | 294.37 | 379 | 129 | 其他 | -11.41 | -3.73% |
09:48:00 | 294.33 | 182 | 62 | 卖盘 | -11.45 | -3.74% |
09:47:57 | 294.49 | 106 | 36 | 卖盘 | -11.29 | -3.69% |
09:47:54 | 294.49 | 206 | 70 | 卖盘 | -11.29 | -3.69% |
09:47:51 | 294.50 | 147 | 50 | 卖盘 | -11.28 | -3.69% |
09:47:48 | 294.51 | 162 | 55 | 卖盘 | -11.27 | -3.69% |
09:47:45 | 294.60 | 347 | 118 | 卖盘 | -11.18 | -3.66% |
09:47:42 | 294.80 | 389 | 132 | 卖盘 | -10.98 | -3.59% |
09:47:39 | 294.88 | 238 | 81 | 买盘 | -10.90 | -3.56% |
09:47:33 | 294.88 | 123 | 42 | 卖盘 | -10.90 | -3.56% |
09:47:30 | 294.99 | 259 | 88 | 其他 | -10.79 | -3.53% |
09:47:27 | 295.00 | 244 | 83 | 买盘 | -10.78 | -3.53% |
09:47:24 | 295.00 | 1330 | 451 | 卖盘 | -10.78 | -3.53% |
09:47:21 | 295.00 | 728 | 247 | 卖盘 | -10.78 | -3.53% |
09:47:18 | 295.00 | 421 | 143 | 卖盘 | -10.78 | -3.53% |
09:47:15 | 295.00 | 274 | 93 | 卖盘 | -10.78 | -3.53% |
09:47:12 | 295.12 | 372 | 126 | 其他 | -10.66 | -3.49% |
09:47:09 | 295.12 | 4897 | 1660 | 卖盘 | -10.66 | -3.49% |
09:47:06 | 295.57 | 1978 | 670 | 卖盘 | -10.21 | -3.34% |
09:47:00 | 295.58 | 195 | 66 | 卖盘 | -10.20 | -3.34% |
09:46:57 | 295.60 | 301 | 102 | 卖盘 | -10.18 | -3.33% |
09:46:54 | 295.69 | 467 | 158 | 卖盘 | -10.09 | -3.30% |
09:46:51 | 295.75 | 180 | 61 | 其他 | -10.03 | -3.28% |
09:46:48 | 295.80 | 207 | 70 | 买盘 | -9.98 | -3.26% |
09:46:45 | 295.80 | 343 | 116 | 卖盘 | -9.98 | -3.26% |
09:46:42 | 295.80 | 171 | 58 | 卖盘 | -9.98 | -3.26% |
09:46:39 | 295.86 | 494 | 167 | 卖盘 | -9.92 | -3.24% |
09:46:36 | 296.00 | 221 | 75 | 买盘 | -9.78 | -3.20% |
09:46:33 | 295.86 | 301 | 102 | 卖盘 | -9.92 | -3.24% |
09:46:30 | 296.00 | 1971 | 666 | 卖盘 | -9.78 | -3.20% |
09:46:27 | 296.00 | 298 | 101 | 卖盘 | -9.78 | -3.20% |
09:46:24 | 296.33 | 1016 | 343 | 卖盘 | -9.45 | -3.09% |
09:46:21 | 296.40 | 222 | 75 | 卖盘 | -9.38 | -3.07% |
09:46:18 | 296.50 | 163 | 55 | 买盘 | -9.28 | -3.03% |
09:46:15 | 296.50 | 278 | 94 | 卖盘 | -9.28 | -3.03% |
09:46:12 | 296.56 | 127 | 43 | 买盘 | -9.22 | -3.02% |
09:46:09 | 296.56 | 379 | 128 | 卖盘 | -9.22 | -3.02% |
09:46:06 | 296.56 | 504 | 170 | 卖盘 | -9.22 | -3.02% |
09:46:03 | 296.56 | 100 | 34 | 卖盘 | -9.22 | -3.02% |
09:46:00 | 296.60 | 160 | 54 | 卖盘 | -9.18 | -3.00% |
09:45:54 | 296.56 | 237 | 80 | 买盘 | -9.22 | -3.02% |
09:45:48 | 296.47 | 175 | 59 | 卖盘 | -9.31 | -3.04% |
09:45:45 | 296.48 | 219 | 74 | 卖盘 | -9.30 | -3.04% |
09:45:42 | 297.00 | 210 | 71 | 买盘 | -8.78 | -2.87% |
09:45:39 | 296.50 | 157 | 53 | 买盘 | -9.28 | -3.03% |
09:45:36 | 296.41 | 614 | 207 | 卖盘 | -9.37 | -3.06% |
09:45:33 | 296.60 | 287 | 97 | 买盘 | -9.18 | -3.00% |
09:45:30 | 296.42 | 305 | 103 | 买盘 | -9.36 | -3.06% |
09:45:27 | 296.40 | 257 | 87 | 买盘 | -9.38 | -3.07% |
09:45:24 | 296.40 | 406 | 137 | 卖盘 | -9.38 | -3.07% |
09:45:18 | 296.40 | 115 | 39 | 卖盘 | -9.38 | -3.07% |
09:45:12 | 296.45 | 121 | 41 | 卖盘 | -9.33 | -3.05% |
09:45:09 | 296.48 | 578 | 195 | 卖盘 | -9.30 | -3.04% |
09:45:06 | 296.60 | 459 | 155 | 卖盘 | -9.18 | -3.00% |
09:45:03 | 296.60 | 290 | 98 | 卖盘 | -9.18 | -3.00% |
09:45:00 | 296.68 | 376 | 127 | 买盘 | -9.10 | -2.98% |
09:44:57 | 296.70 | 139 | 47 | 买盘 | -9.08 | -2.97% |
09:44:54 | 296.65 | 145 | 49 | 其他 | -9.13 | -2.99% |
09:44:51 | 296.69 | 178 | 60 | 其他 | -9.09 | -2.97% |
09:44:48 | 296.90 | 480 | 162 | 买盘 | -8.88 | -2.90% |
09:44:42 | 296.96 | 148 | 50 | 其他 | -8.82 | -2.88% |
09:44:39 | 297.00 | 661 | 222 | 卖盘 | -8.78 | -2.87% |
09:44:36 | 297.03 | 544 | 183 | 其他 | -8.75 | -2.86% |
09:44:33 | 297.00 | 103 | 35 | 卖盘 | -8.78 | -2.87% |
09:44:27 | 297.17 | 657 | 221 | 其他 | -8.61 | -2.82% |
09:44:24 | 297.27 | 956 | 322 | 卖盘 | -8.51 | -2.78% |
09:44:21 | 297.39 | 181 | 61 | 卖盘 | -8.39 | -2.74% |
09:44:12 | 297.39 | 124 | 42 | 卖盘 | -8.39 | -2.74% |
09:44:09 | 297.41 | 231 | 78 | 买盘 | -8.37 | -2.74% |
09:44:06 | 297.35 | 353 | 119 | 卖盘 | -8.43 | -2.76% |
09:44:00 | 297.36 | 350 | 117 | 买盘 | -8.42 | -2.75% |
09:43:57 | 297.17 | 115 | 39 | 卖盘 | -8.61 | -2.82% |
09:43:54 | 297.36 | 398 | 134 | 买盘 | -8.42 | -2.75% |
09:43:51 | 297.17 | 187 | 63 | 卖盘 | -8.61 | -2.82% |
09:43:48 | 297.17 | 136 | 46 | 买盘 | -8.61 | -2.82% |
09:43:45 | 297.10 | 112 | 38 | 买盘 | -8.68 | -2.84% |
09:43:42 | 297.00 | 139 | 47 | 买盘 | -8.78 | -2.87% |
09:43:39 | 296.90 | 136 | 46 | 买盘 | -8.88 | -2.90% |
09:43:36 | 296.89 | 475 | 160 | 卖盘 | -8.89 | -2.91% |
09:43:30 | 296.98 | 118 | 40 | 买盘 | -8.80 | -2.88% |
09:43:27 | 296.89 | 539 | 181 | 卖盘 | -8.89 | -2.91% |
09:43:24 | 297.00 | 466 | 157 | 卖盘 | -8.78 | -2.87% |
09:43:21 | 297.40 | 404 | 136 | 买盘 | -8.38 | -2.74% |
09:43:18 | 297.07 | 826 | 278 | 买盘 | -8.71 | -2.85% |
09:43:15 | 296.82 | 1484 | 500 | 卖盘 | -8.96 | -2.93% |
09:43:12 | 297.00 | 680 | 229 | 买盘 | -8.78 | -2.87% |
09:43:09 | 296.82 | 391 | 132 | 卖盘 | -8.96 | -2.93% |
09:43:06 | 296.89 | 124 | 42 | 买盘 | -8.89 | -2.91% |
09:43:03 | 296.70 | 136 | 46 | 卖盘 | -9.08 | -2.97% |
09:43:00 | 296.72 | 394 | 133 | 卖盘 | -9.06 | -2.96% |
09:42:57 | 296.88 | 151 | 51 | 买盘 | -8.90 | -2.91% |
09:42:54 | 296.82 | 246 | 83 | 买盘 | -8.96 | -2.93% |
09:42:51 | 296.82 | 380 | 128 | 卖盘 | -8.96 | -2.93% |
09:42:48 | 296.89 | 249 | 84 | 买盘 | -8.89 | -2.91% |
09:42:39 | 296.63 | 198 | 67 | 买盘 | -9.15 | -2.99% |
09:42:36 | 296.62 | 154 | 52 | 卖盘 | -9.16 | -3.00% |
09:42:33 | 296.70 | 115 | 39 | 卖盘 | -9.08 | -2.97% |
09:42:30 | 296.79 | 160 | 54 | 其他 | -8.99 | -2.94% |
09:42:21 | 296.69 | 504 | 170 | 卖盘 | -9.09 | -2.97% |
09:42:18 | 296.88 | 353 | 119 | 买盘 | -8.90 | -2.91% |
09:42:15 | 296.88 | 228 | 77 | 买盘 | -8.90 | -2.91% |
09:42:12 | 296.88 | 222 | 75 | 卖盘 | -8.90 | -2.91% |
09:42:09 | 296.95 | 181 | 61 | 其他 | -8.83 | -2.89% |
09:42:06 | 296.95 | 190 | 64 | 买盘 | -8.83 | -2.89% |
09:42:03 | 296.95 | 175 | 59 | 卖盘 | -8.83 | -2.89% |
09:42:00 | 296.95 | 326 | 110 | 买盘 | -8.83 | -2.89% |
09:41:54 | 296.90 | 148 | 50 | 卖盘 | -8.88 | -2.90% |
09:41:51 | 296.95 | 204 | 69 | 买盘 | -8.83 | -2.89% |
09:41:48 | 296.95 | 534 | 180 | 买盘 | -8.83 | -2.89% |
09:41:45 | 296.79 | 228 | 77 | 买盘 | -8.99 | -2.94% |
09:41:42 | 296.70 | 649 | 219 | 其他 | -9.08 | -2.97% |
09:41:39 | 296.68 | 457 | 154 | 卖盘 | -9.10 | -2.98% |
09:41:36 | 296.98 | 204 | 69 | 买盘 | -8.80 | -2.88% |
09:41:33 | 296.96 | 463 | 156 | 卖盘 | -8.82 | -2.88% |
09:41:30 | 297.00 | 210 | 71 | 买盘 | -8.78 | -2.87% |
09:41:27 | 296.98 | 187 | 63 | 卖盘 | -8.80 | -2.88% |
09:41:24 | 297.00 | 462 | 155 | 买盘 | -8.78 | -2.87% |
09:41:21 | 297.00 | 362 | 122 | 买盘 | -8.78 | -2.87% |
09:41:18 | 296.93 | 195 | 66 | 其他 | -8.85 | -2.89% |
09:41:15 | 296.76 | 466 | 157 | 卖盘 | -9.02 | -2.95% |
09:41:12 | 296.76 | 169 | 57 | 其他 | -9.02 | -2.95% |
09:41:09 | 296.92 | 558 | 188 | 其他 | -8.86 | -2.90% |
09:41:06 | 297.00 | 189 | 64 | 买盘 | -8.78 | -2.87% |
09:41:03 | 296.60 | 570 | 192 | 卖盘 | -9.18 | -3.00% |
09:41:00 | 296.60 | 261 | 88 | 卖盘 | -9.18 | -3.00% |
09:40:57 | 296.60 | 869 | 293 | 买盘 | -9.18 | -3.00% |
09:40:54 | 296.38 | 293 | 99 | 卖盘 | -9.40 | -3.07% |
09:40:51 | 296.40 | 503 | 170 | 卖盘 | -9.38 | -3.07% |
09:40:45 | 296.40 | 198 | 67 | 买盘 | -9.38 | -3.07% |
09:40:42 | 296.40 | 174 | 59 | 买盘 | -9.38 | -3.07% |
09:40:39 | 296.40 | 696 | 235 | 买盘 | -9.38 | -3.07% |
09:40:36 | 296.30 | 311 | 105 | 卖盘 | -9.48 | -3.10% |
09:40:33 | 296.40 | 175 | 59 | 其他 | -9.38 | -3.07% |
09:40:30 | 296.76 | 293 | 99 | 其他 | -9.02 | -2.95% |
09:40:27 | 296.92 | 518 | 175 | 买盘 | -8.86 | -2.90% |
09:40:24 | 296.83 | 305 | 103 | 其他 | -8.95 | -2.93% |
09:40:21 | 296.20 | 827 | 279 | 其他 | -9.58 | -3.13% |
09:40:18 | 297.00 | 780 | 263 | 买盘 | -8.78 | -2.87% |
09:40:15 | 296.12 | 827 | 279 | 其他 | -9.66 | -3.16% |
09:40:12 | 296.07 | 2894 | 977 | 买盘 | -9.71 | -3.18% |
09:40:09 | 295.81 | 636 | 215 | 买盘 | -9.97 | -3.26% |
09:40:06 | 295.80 | 289 | 98 | 买盘 | -9.98 | -3.26% |
09:40:03 | 295.70 | 233 | 79 | 卖盘 | -10.08 | -3.30% |
09:40:00 | 295.80 | 242 | 82 | 卖盘 | -9.98 | -3.26% |
09:39:57 | 295.94 | 2628 | 888 | 卖盘 | -9.84 | -3.22% |
09:39:54 | 296.00 | 1841 | 622 | 卖盘 | -9.78 | -3.20% |
09:39:51 | 296.05 | 509 | 172 | 卖盘 | -9.73 | -3.18% |
09:39:48 | 296.10 | 521 | 176 | 卖盘 | -9.68 | -3.17% |
09:39:45 | 296.10 | 355 | 120 | 卖盘 | -9.68 | -3.17% |
09:39:42 | 296.16 | 115 | 39 | 卖盘 | -9.62 | -3.15% |
09:39:39 | 296.36 | 290 | 98 | 买盘 | -9.42 | -3.08% |
09:39:36 | 296.36 | 714 | 241 | 买盘 | -9.42 | -3.08% |
09:39:33 | 296.34 | 185 | 62 | 卖盘 | -9.44 | -3.09% |
09:39:30 | 296.48 | 275 | 93 | 卖盘 | -9.30 | -3.04% |
09:39:27 | 296.50 | 267 | 90 | 卖盘 | -9.28 | -3.03% |
09:39:24 | 297.00 | 376 | 127 | 买盘 | -8.78 | -2.87% |
09:39:21 | 296.61 | 109 | 37 | 卖盘 | -9.17 | -3.00% |
09:39:18 | 297.00 | 543 | 183 | 买盘 | -8.78 | -2.87% |
09:39:15 | 296.88 | 270 | 91 | 卖盘 | -8.90 | -2.91% |
09:39:12 | 297.31 | 1029 | 346 | 卖盘 | -8.47 | -2.77% |
09:39:09 | 297.43 | 231 | 78 | 卖盘 | -8.35 | -2.73% |
09:39:06 | 297.46 | 285 | 96 | 买盘 | -8.32 | -2.72% |
09:39:03 | 297.40 | 157 | 53 | 其他 | -8.38 | -2.74% |
09:39:00 | 297.45 | 172 | 58 | 卖盘 | -8.33 | -2.72% |
09:38:57 | 297.60 | 374 | 126 | 买盘 | -8.18 | -2.68% |
09:38:54 | 297.30 | 309 | 104 | 其他 | -8.48 | -2.77% |
09:38:51 | 297.46 | 947 | 319 | 卖盘 | -8.32 | -2.72% |
09:38:48 | 297.64 | 199 | 67 | 卖盘 | -8.14 | -2.66% |
09:38:45 | 297.85 | 460 | 155 | 买盘 | -7.93 | -2.59% |
09:38:42 | 297.60 | 303 | 102 | 卖盘 | -8.18 | -2.68% |
09:38:39 | 297.64 | 199 | 67 | 买盘 | -8.14 | -2.66% |
09:38:36 | 297.60 | 559 | 188 | 买盘 | -8.18 | -2.68% |
09:38:33 | 297.47 | 413 | 139 | 买盘 | -8.31 | -2.72% |
09:38:30 | 297.27 | 786 | 265 | 买盘 | -8.51 | -2.78% |
09:38:27 | 296.99 | 501 | 168 | 卖盘 | -8.79 | -2.87% |
09:38:24 | 297.47 | 157 | 53 | 买盘 | -8.31 | -2.72% |
09:38:21 | 297.00 | 714 | 240 | 卖盘 | -8.78 | -2.87% |
09:38:18 | 297.20 | 1180 | 398 | 买盘 | -8.58 | -2.81% |
09:38:12 | 296.80 | 1062 | 358 | 卖盘 | -8.98 | -2.94% |
09:38:09 | 296.99 | 373 | 126 | 买盘 | -8.79 | -2.87% |
09:38:06 | 296.99 | 602 | 203 | 买盘 | -8.79 | -2.87% |
09:38:03 | 296.37 | 328 | 111 | 卖盘 | -9.41 | -3.08% |
09:38:00 | 296.41 | 1022 | 345 | 买盘 | -9.37 | -3.06% |
09:37:54 | 296.05 | 411 | 139 | 卖盘 | -9.73 | -3.18% |
09:37:51 | 296.16 | 705 | 238 | 其他 | -9.62 | -3.15% |
09:37:48 | 296.20 | 379 | 128 | 其他 | -9.58 | -3.13% |
09:37:45 | 296.37 | 311 | 105 | 卖盘 | -9.41 | -3.08% |
09:37:42 | 296.73 | 165 | 56 | 买盘 | -9.05 | -2.96% |
09:37:39 | 296.26 | 334 | 113 | 卖盘 | -9.52 | -3.11% |
09:37:36 | 296.31 | 790 | 266 | 卖盘 | -9.47 | -3.10% |
09:37:33 | 296.47 | 320 | 108 | 其他 | -9.31 | -3.04% |
09:37:30 | 296.66 | 320 | 108 | 买盘 | -9.12 | -2.98% |
09:37:27 | 296.50 | 694 | 234 | 卖盘 | -9.28 | -3.03% |
09:37:24 | 296.93 | 1653 | 556 | 卖盘 | -8.85 | -2.89% |
09:37:21 | 297.90 | 142 | 48 | 买盘 | -7.88 | -2.58% |
09:37:18 | 297.64 | 592 | 199 | 买盘 | -8.14 | -2.66% |
09:37:12 | 297.37 | 431 | 145 | 卖盘 | -8.41 | -2.75% |
09:37:09 | 297.37 | 136 | 46 | 其他 | -8.41 | -2.75% |
09:37:06 | 297.27 | 154 | 52 | 其他 | -8.51 | -2.78% |
09:37:03 | 297.37 | 338 | 114 | 买盘 | -8.41 | -2.75% |
09:37:00 | 297.20 | 178 | 60 | 卖盘 | -8.58 | -2.81% |
09:36:57 | 297.27 | 112 | 38 | 卖盘 | -8.51 | -2.78% |
09:36:54 | 297.27 | 296 | 99 | 买盘 | -8.51 | -2.78% |
09:36:51 | 296.85 | 2019 | 680 | 卖盘 | -8.93 | -2.92% |
09:36:48 | 297.00 | 964 | 324 | 卖盘 | -8.78 | -2.87% |
09:36:45 | 297.00 | 635 | 214 | 买盘 | -8.78 | -2.87% |
09:36:42 | 296.88 | 1611 | 543 | 卖盘 | -8.90 | -2.91% |
09:36:39 | 297.00 | 590 | 199 | 买盘 | -8.78 | -2.87% |
09:36:36 | 296.88 | 1681 | 567 | 买盘 | -8.90 | -2.91% |
09:36:30 | 296.85 | 231 | 78 | 买盘 | -8.93 | -2.92% |
09:36:27 | 296.30 | 2333 | 788 | 买盘 | -9.48 | -3.10% |
09:36:24 | 296.01 | 960 | 324 | 卖盘 | -9.77 | -3.20% |
09:36:21 | 296.60 | 1481 | 500 | 买盘 | -9.18 | -3.00% |
09:36:18 | 296.30 | 1386 | 468 | 买盘 | -9.48 | -3.10% |
09:36:15 | 296.00 | 2526 | 853 | 买盘 | -9.78 | -3.20% |
09:36:12 | 295.80 | 852 | 288 | 卖盘 | -9.98 | -3.26% |
09:36:09 | 296.00 | 899 | 303 | 卖盘 | -9.78 | -3.20% |
09:36:06 | 296.00 | 808 | 273 | 卖盘 | -9.78 | -3.20% |
09:36:03 | 296.00 | 426 | 144 | 卖盘 | -9.78 | -3.20% |
09:36:00 | 296.30 | 435 | 147 | 其他 | -9.48 | -3.10% |
09:35:57 | 296.30 | 977 | 330 | 卖盘 | -9.48 | -3.10% |
09:35:54 | 296.33 | 809 | 273 | 卖盘 | -9.45 | -3.09% |
09:35:51 | 296.50 | 1058 | 357 | 卖盘 | -9.28 | -3.03% |
09:35:48 | 296.50 | 1026 | 346 | 卖盘 | -9.28 | -3.03% |
09:35:45 | 296.60 | 685 | 231 | 买盘 | -9.18 | -3.00% |
09:35:42 | 296.60 | 670 | 226 | 卖盘 | -9.18 | -3.00% |
09:35:39 | 296.88 | 629 | 212 | 买盘 | -8.90 | -2.91% |
09:35:36 | 296.62 | 219 | 74 | 卖盘 | -9.16 | -3.00% |
09:35:33 | 296.77 | 136 | 46 | 卖盘 | -9.01 | -2.95% |
09:35:30 | 296.88 | 293 | 99 | 卖盘 | -8.90 | -2.91% |
09:35:27 | 297.00 | 567 | 191 | 卖盘 | -8.78 | -2.87% |
09:35:24 | 297.00 | 822 | 277 | 卖盘 | -8.78 | -2.87% |
09:35:21 | 297.02 | 172 | 58 | 卖盘 | -8.76 | -2.86% |
09:35:18 | 297.27 | 383 | 129 | 买盘 | -8.51 | -2.78% |
09:35:15 | 297.50 | 1079 | 363 | 买盘 | -8.28 | -2.71% |
09:35:09 | 297.50 | 258 | 87 | 卖盘 | -8.28 | -2.71% |
09:35:06 | 297.78 | 515 | 173 | 卖盘 | -8.00 | -2.62% |
09:35:03 | 297.90 | 500 | 168 | 买盘 | -7.88 | -2.58% |
09:35:00 | 297.80 | 1576 | 529 | 卖盘 | -7.98 | -2.61% |
09:34:57 | 298.00 | 870 | 292 | 卖盘 | -7.78 | -2.54% |
09:34:54 | 298.01 | 1062 | 356 | 卖盘 | -7.77 | -2.54% |
09:34:51 | 298.35 | 471 | 158 | 卖盘 | -7.43 | -2.43% |
09:34:48 | 298.50 | 1251 | 419 | 卖盘 | -7.28 | -2.38% |
09:34:45 | 298.51 | 215 | 72 | 卖盘 | -7.27 | -2.38% |
09:34:42 | 298.86 | 421 | 141 | 买盘 | -6.92 | -2.26% |
09:34:39 | 298.70 | 2158 | 721 | 卖盘 | -7.08 | -2.32% |
09:34:36 | 299.01 | 676 | 226 | 卖盘 | -6.77 | -2.21% |
09:34:33 | 299.01 | 298 | 99 | 买盘 | -6.77 | -2.21% |
09:34:30 | 299.00 | 526 | 176 | 卖盘 | -6.78 | -2.22% |
09:34:27 | 299.09 | 185 | 62 | 其他 | -6.69 | -2.19% |
09:34:24 | 299.00 | 524 | 175 | 卖盘 | -6.78 | -2.22% |
09:34:21 | 299.02 | 353 | 118 | 其他 | -6.76 | -2.21% |
09:34:18 | 299.01 | 961 | 321 | 其他 | -6.77 | -2.21% |
09:34:15 | 299.00 | 284 | 95 | 卖盘 | -6.78 | -2.22% |
09:34:12 | 299.01 | 206 | 69 | 其他 | -6.77 | -2.21% |
09:34:09 | 299.32 | 753 | 252 | 买盘 | -6.46 | -2.11% |
09:34:03 | 299.00 | 1137 | 380 | 卖盘 | -6.78 | -2.22% |
09:34:00 | 299.70 | 215 | 72 | 买盘 | -6.08 | -1.99% |
09:33:57 | 299.69 | 194 | 65 | 买盘 | -6.09 | -1.99% |
09:33:54 | 299.29 | 1283 | 428 | 卖盘 | -6.49 | -2.12% |
09:33:51 | 299.95 | 278 | 93 | 卖盘 | -5.83 | -1.91% |
09:33:48 | 299.98 | 191 | 64 | 其他 | -5.80 | -1.90% |
09:33:45 | 299.80 | 485 | 161 | 卖盘 | -5.98 | -1.96% |
09:33:42 | 299.94 | 367 | 122 | 卖盘 | -5.84 | -1.91% |
09:33:39 | 300.00 | 572 | 190 | 买盘 | -5.78 | -1.89% |
09:33:36 | 300.00 | 1274 | 425 | 买盘 | -5.78 | -1.89% |
09:33:33 | 299.94 | 586 | 195 | 买盘 | -5.84 | -1.91% |
09:33:30 | 299.91 | 242 | 81 | 买盘 | -5.87 | -1.92% |
09:33:27 | 299.90 | 317 | 106 | 卖盘 | -5.88 | -1.92% |
09:33:24 | 299.97 | 497 | 166 | 买盘 | -5.81 | -1.90% |
09:33:21 | 299.90 | 161 | 54 | 买盘 | -5.88 | -1.92% |
09:33:18 | 299.90 | 313 | 104 | 买盘 | -5.88 | -1.92% |
09:33:15 | 299.30 | 326 | 109 | 卖盘 | -6.48 | -2.12% |
09:33:12 | 299.80 | 492 | 164 | 买盘 | -5.98 | -1.96% |
09:33:09 | 299.19 | 499 | 167 | 其他 | -6.59 | -2.16% |
09:33:06 | 298.85 | 1465 | 490 | 卖盘 | -6.93 | -2.27% |
09:33:03 | 299.14 | 1273 | 426 | 买盘 | -6.64 | -2.17% |
09:33:00 | 298.85 | 406 | 135 | 买盘 | -6.93 | -2.27% |
09:32:57 | 298.84 | 1188 | 397 | 卖盘 | -6.94 | -2.27% |
09:32:54 | 298.88 | 185 | 62 | 买盘 | -6.90 | -2.26% |
09:32:51 | 298.97 | 472 | 158 | 其他 | -6.81 | -2.23% |
09:32:48 | 298.99 | 355 | 119 | 其他 | -6.79 | -2.22% |
09:32:45 | 299.00 | 1369 | 457 | 卖盘 | -6.78 | -2.22% |
09:32:42 | 299.00 | 179 | 60 | 卖盘 | -6.78 | -2.22% |
09:32:39 | 299.19 | 212 | 71 | 卖盘 | -6.59 | -2.16% |
09:32:36 | 299.20 | 260 | 87 | 卖盘 | -6.58 | -2.15% |
09:32:33 | 299.30 | 959 | 320 | 卖盘 | -6.48 | -2.12% |
09:32:30 | 299.37 | 113 | 38 | 其他 | -6.41 | -2.10% |
09:32:27 | 299.30 | 401 | 134 | 卖盘 | -6.48 | -2.12% |
09:32:24 | 299.85 | 503 | 168 | 买盘 | -5.93 | -1.94% |
09:32:21 | 299.75 | 581 | 194 | 卖盘 | -6.03 | -1.97% |
09:32:18 | 300.00 | 1381 | 460 | 买盘 | -5.78 | -1.89% |
09:32:15 | 299.90 | 2448 | 816 | 卖盘 | -5.88 | -1.92% |
09:32:12 | 299.98 | 597 | 199 | 其他 | -5.80 | -1.90% |
09:32:09 | 299.99 | 1665 | 555 | 卖盘 | -5.79 | -1.89% |
09:32:06 | 300.28 | 1267 | 422 | 其他 | -5.50 | -1.80% |
09:32:03 | 300.30 | 411 | 137 | 其他 | -5.48 | -1.79% |
09:32:00 | 300.32 | 465 | 155 | 卖盘 | -5.46 | -1.79% |
09:31:57 | 300.34 | 255 | 85 | 买盘 | -5.44 | -1.78% |
09:31:54 | 300.00 | 611 | 204 | 买盘 | -5.78 | -1.89% |
09:31:51 | 300.00 | 458 | 153 | 买盘 | -5.78 | -1.89% |
09:31:45 | 299.81 | 500 | 167 | 其他 | -5.97 | -1.95% |
09:31:42 | 299.80 | 194 | 65 | 其他 | -5.98 | -1.96% |
09:31:39 | 299.70 | 173 | 58 | 买盘 | -6.08 | -1.99% |
09:31:36 | 299.68 | 335 | 112 | 买盘 | -6.10 | -1.99% |
09:31:33 | 299.30 | 532 | 178 | 卖盘 | -6.48 | -2.12% |
09:31:30 | 299.30 | 215 | 72 | 其他 | -6.48 | -2.12% |
09:31:27 | 299.29 | 613 | 205 | 卖盘 | -6.49 | -2.12% |
09:31:24 | 299.29 | 388 | 130 | 买盘 | -6.49 | -2.12% |
09:31:21 | 299.00 | 1181 | 395 | 其他 | -6.78 | -2.22% |
09:31:18 | 299.29 | 710 | 238 | 买盘 | -6.49 | -2.12% |
09:31:15 | 298.50 | 812 | 272 | 卖盘 | -7.28 | -2.38% |
09:31:12 | 298.50 | 683 | 229 | 卖盘 | -7.28 | -2.38% |
09:31:09 | 298.51 | 1116 | 374 | 买盘 | -7.27 | -2.38% |
09:31:06 | 298.41 | 1057 | 354 | 卖盘 | -7.37 | -2.41% |
09:31:03 | 299.58 | 2044 | 684 | 买盘 | -6.20 | -2.03% |
09:31:00 | 298.51 | 2313 | 774 | 其他 | -7.27 | -2.38% |
09:30:54 | 298.50 | 722 | 242 | 其他 | -7.28 | -2.38% |
09:30:51 | 298.40 | 212 | 71 | 卖盘 | -7.38 | -2.41% |
09:30:48 | 298.66 | 508 | 170 | 卖盘 | -7.12 | -2.33% |
09:30:45 | 299.00 | 639 | 214 | 卖盘 | -6.78 | -2.22% |
09:30:42 | 299.50 | 353 | 118 | 卖盘 | -6.28 | -2.05% |
09:30:39 | 299.95 | 383 | 128 | 其他 | -5.83 | -1.91% |
09:30:36 | 299.99 | 395 | 132 | 卖盘 | -5.79 | -1.89% |
09:30:33 | 299.99 | 747 | 249 | 卖盘 | -5.79 | -1.89% |
09:30:30 | 300.00 | 1731 | 576 | 卖盘 | -5.78 | -1.89% |
09:30:27 | 300.49 | 1071 | 357 | 其他 | -5.29 | -1.73% |
09:30:24 | 300.30 | 1046 | 348 | 卖盘 | -5.48 | -1.79% |
09:30:21 | 300.60 | 384 | 128 | 卖盘 | -5.18 | -1.69% |
09:30:18 | 300.65 | 521 | 173 | 卖盘 | -5.13 | -1.68% |
09:30:15 | 300.89 | 659 | 219 | 卖盘 | -4.89 | -1.60% |
09:30:12 | 301.00 | 331 | 110 | 卖盘 | -4.78 | -1.56% |
09:30:09 | 301.66 | 730 | 242 | 卖盘 | -4.12 | -1.35% |
09:30:06 | 301.89 | 1168 | 387 | 其他 | -3.89 | -1.27% |
09:30:03 | 301.00 | 4200 | 1389 | 卖盘 | -4.78 | -1.56% |
09:30:00 | 302.00 | 510 | 169 | 卖盘 | -3.78 | -1.24% |
说明:成交额大于100万的为大单成交,盘中实时更新数据