股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
五 粮 液(000858)大单追踪
截至07:43:21，大单成交总额175874万元，占总成交额59.25%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 215.07 | 3769 | 1752 | 卖盘 | -2.19 | -1.01% |
| 14:56:57 | 215.05 | 107 | 50 | 卖盘 | -2.21 | -1.02% |
| 14:56:36 | 215.05 | 129 | 60 | 卖盘 | -2.21 | -1.02% |
| 14:56:27 | 215.06 | 318 | 148 | 卖盘 | -2.20 | -1.01% |
| 14:56:21 | 215.08 | 101 | 47 | 买盘 | -2.18 | -1.00% |
| 14:55:57 | 215.07 | 113 | 53 | 卖盘 | -2.19 | -1.01% |
| 14:55:39 | 215.07 | 174 | 81 | 卖盘 | -2.19 | -1.01% |
| 14:55:18 | 215.09 | 200 | 93 | 买盘 | -2.17 | -1.00% |
| 14:55:15 | 215.08 | 337 | 157 | 卖盘 | -2.18 | -1.00% |
| 14:55:09 | 215.09 | 109 | 51 | 其他 | -2.17 | -1.00% |
| 14:55:00 | 215.09 | 103 | 48 | 买盘 | -2.17 | -1.00% |
| 14:54:57 | 215.07 | 103 | 48 | 卖盘 | -2.19 | -1.01% |
| 14:54:51 | 215.08 | 118 | 55 | 其他 | -2.18 | -1.00% |
| 14:54:42 | 215.09 | 163 | 76 | 买盘 | -2.17 | -1.00% |
| 14:54:33 | 215.08 | 172 | 80 | 卖盘 | -2.18 | -1.00% |
| 14:54:12 | 215.07 | 116 | 54 | 卖盘 | -2.19 | -1.01% |
| 14:53:57 | 215.07 | 206 | 96 | 卖盘 | -2.19 | -1.01% |
| 14:53:51 | 215.08 | 126 | 59 | 买盘 | -2.18 | -1.00% |
| 14:53:09 | 215.06 | 105 | 49 | 卖盘 | -2.20 | -1.01% |
| 14:52:42 | 215.07 | 126 | 59 | 卖盘 | -2.19 | -1.01% |
| 14:52:39 | 215.09 | 105 | 49 | 买盘 | -2.17 | -1.00% |
| 14:52:36 | 215.07 | 157 | 73 | 卖盘 | -2.19 | -1.01% |
| 14:52:33 | 215.07 | 234 | 109 | 买盘 | -2.19 | -1.01% |
| 14:52:27 | 215.05 | 133 | 62 | 买盘 | -2.21 | -1.02% |
| 14:51:39 | 215.00 | 227 | 106 | 买盘 | -2.26 | -1.04% |
| 14:51:30 | 215.00 | 135 | 63 | 买盘 | -2.26 | -1.04% |
| 14:51:24 | 214.95 | 122 | 57 | 卖盘 | -2.31 | -1.06% |
| 14:51:21 | 215.00 | 122 | 57 | 买盘 | -2.26 | -1.04% |
| 14:50:54 | 214.93 | 230 | 107 | 卖盘 | -2.33 | -1.07% |
| 14:50:51 | 215.00 | 565 | 263 | 卖盘 | -2.26 | -1.04% |
| 14:50:15 | 215.05 | 118 | 55 | 卖盘 | -2.21 | -1.02% |
| 14:50:12 | 215.05 | 339 | 158 | 卖盘 | -2.21 | -1.02% |
| 14:50:00 | 215.07 | 120 | 56 | 卖盘 | -2.19 | -1.01% |
| 14:49:51 | 215.08 | 113 | 53 | 卖盘 | -2.18 | -1.00% |
| 14:49:39 | 215.08 | 101 | 47 | 卖盘 | -2.18 | -1.00% |
| 14:48:33 | 215.08 | 117 | 54 | 卖盘 | -2.18 | -1.00% |
| 14:48:21 | 215.09 | 111 | 52 | 卖盘 | -2.17 | -1.00% |
| 14:48:15 | 215.20 | 105 | 49 | 买盘 | -2.06 | -0.95% |
| 14:48:09 | 215.19 | 176 | 82 | 卖盘 | -2.07 | -0.95% |
| 14:48:06 | 215.20 | 230 | 107 | 卖盘 | -2.06 | -0.95% |
| 14:48:00 | 215.40 | 124 | 58 | 买盘 | -1.86 | -0.86% |
| 14:47:48 | 215.30 | 103 | 48 | 卖盘 | -1.96 | -0.90% |
| 14:47:36 | 215.36 | 155 | 72 | 买盘 | -1.90 | -0.87% |
| 14:47:33 | 215.36 | 176 | 82 | 买盘 | -1.90 | -0.87% |
| 14:47:30 | 215.24 | 114 | 53 | 其他 | -2.02 | -0.93% |
| 14:47:27 | 215.30 | 114 | 53 | 买盘 | -1.96 | -0.90% |
| 14:47:03 | 215.50 | 297 | 138 | 卖盘 | -1.76 | -0.81% |
| 14:46:57 | 215.53 | 176 | 82 | 其他 | -1.73 | -0.80% |
| 14:46:54 | 215.54 | 342 | 159 | 卖盘 | -1.72 | -0.79% |
| 14:46:51 | 215.58 | 133 | 62 | 买盘 | -1.68 | -0.77% |
| 14:46:48 | 215.58 | 146 | 68 | 卖盘 | -1.68 | -0.77% |
| 14:46:42 | 215.58 | 202 | 94 | 卖盘 | -1.68 | -0.77% |
| 14:46:15 | 215.64 | 148 | 69 | 卖盘 | -1.62 | -0.75% |
| 14:45:57 | 215.62 | 476 | 221 | 卖盘 | -1.64 | -0.75% |
| 14:45:54 | 215.67 | 116 | 54 | 买盘 | -1.59 | -0.73% |
| 14:45:51 | 215.66 | 109 | 51 | 买盘 | -1.60 | -0.74% |
| 14:45:39 | 215.65 | 176 | 82 | 买盘 | -1.61 | -0.74% |
| 14:45:30 | 215.62 | 109 | 51 | 买盘 | -1.64 | -0.75% |
| 14:45:21 | 215.60 | 142 | 66 | 卖盘 | -1.66 | -0.76% |
| 14:45:18 | 215.60 | 131 | 61 | 买盘 | -1.66 | -0.76% |
| 14:45:09 | 215.57 | 183 | 85 | 卖盘 | -1.69 | -0.78% |
| 14:45:06 | 215.60 | 198 | 92 | 买盘 | -1.66 | -0.76% |
| 14:44:57 | 215.58 | 383 | 178 | 卖盘 | -1.68 | -0.77% |
| 14:44:54 | 215.68 | 157 | 73 | 买盘 | -1.58 | -0.73% |
| 14:44:33 | 215.61 | 109 | 51 | 买盘 | -1.65 | -0.76% |
| 14:44:27 | 215.60 | 146 | 68 | 卖盘 | -1.66 | -0.76% |
| 14:44:15 | 215.59 | 114 | 53 | 买盘 | -1.67 | -0.77% |
| 14:43:42 | 215.50 | 109 | 51 | 买盘 | -1.76 | -0.81% |
| 14:43:39 | 215.42 | 161 | 75 | 卖盘 | -1.84 | -0.85% |
| 14:43:33 | 215.42 | 264 | 123 | 卖盘 | -1.84 | -0.85% |
| 14:43:09 | 215.29 | 103 | 48 | 其他 | -1.97 | -0.91% |
| 14:42:57 | 215.20 | 118 | 55 | 卖盘 | -2.06 | -0.95% |
| 14:42:45 | 215.19 | 109 | 51 | 买盘 | -2.07 | -0.95% |
| 14:42:39 | 215.18 | 152 | 71 | 其他 | -2.08 | -0.96% |
| 14:41:39 | 215.15 | 230 | 107 | 买盘 | -2.11 | -0.97% |
| 14:41:36 | 215.13 | 395 | 184 | 买盘 | -2.13 | -0.98% |
| 14:41:30 | 215.11 | 103 | 48 | 买盘 | -2.15 | -0.99% |
| 14:40:51 | 215.09 | 125 | 58 | 买盘 | -2.17 | -1.00% |
| 14:40:06 | 215.02 | 208 | 97 | 买盘 | -2.24 | -1.03% |
| 14:39:51 | 214.99 | 247 | 115 | 卖盘 | -2.27 | -1.04% |
| 14:39:27 | 214.98 | 105 | 49 | 买盘 | -2.28 | -1.05% |
| 14:38:45 | 214.96 | 238 | 111 | 买盘 | -2.30 | -1.06% |
| 14:37:39 | 214.79 | 100 | 47 | 卖盘 | -2.47 | -1.14% |
| 14:37:30 | 214.79 | 109 | 51 | 买盘 | -2.47 | -1.14% |
| 14:37:06 | 214.70 | 141 | 66 | 买盘 | -2.56 | -1.18% |
| 14:36:54 | 214.70 | 158 | 74 | 买盘 | -2.56 | -1.18% |
| 14:36:21 | 214.70 | 146 | 68 | 卖盘 | -2.56 | -1.18% |
| 14:36:09 | 214.74 | 251 | 117 | 卖盘 | -2.52 | -1.16% |
| 14:35:33 | 214.71 | 209 | 97 | 卖盘 | -2.55 | -1.17% |
| 14:35:21 | 214.64 | 152 | 71 | 买盘 | -2.62 | -1.21% |
| 14:35:18 | 214.62 | 197 | 92 | 卖盘 | -2.64 | -1.22% |
| 14:34:03 | 214.71 | 120 | 56 | 买盘 | -2.55 | -1.17% |
| 14:32:45 | 214.81 | 100 | 47 | 卖盘 | -2.45 | -1.13% |
| 14:30:12 | 214.99 | 146 | 68 | 买盘 | -2.27 | -1.04% |
| 14:28:00 | 214.90 | 294 | 137 | 买盘 | -2.36 | -1.09% |
| 14:26:57 | 214.87 | 113 | 53 | 买盘 | -2.39 | -1.10% |
| 14:25:54 | 215.00 | 112 | 52 | 卖盘 | -2.26 | -1.04% |
| 14:25:15 | 215.00 | 122 | 56 | 买盘 | -2.26 | -1.04% |
| 14:25:03 | 215.00 | 296 | 138 | 卖盘 | -2.26 | -1.04% |
| 14:24:30 | 214.95 | 348 | 162 | 其他 | -2.31 | -1.06% |
| 14:24:09 | 214.87 | 234 | 109 | 买盘 | -2.39 | -1.10% |
| 14:23:45 | 214.73 | 167 | 78 | 卖盘 | -2.53 | -1.16% |
| 14:23:15 | 214.62 | 244 | 114 | 买盘 | -2.64 | -1.22% |
| 14:20:39 | 214.58 | 491 | 229 | 卖盘 | -2.68 | -1.23% |
| 14:20:18 | 214.60 | 214 | 100 | 买盘 | -2.66 | -1.22% |
| 14:18:00 | 214.60 | 139 | 65 | 买盘 | -2.66 | -1.22% |
| 14:17:51 | 214.57 | 253 | 118 | 买盘 | -2.69 | -1.24% |
| 14:15:51 | 214.58 | 124 | 58 | 买盘 | -2.68 | -1.23% |
| 14:15:33 | 214.57 | 107 | 50 | 买盘 | -2.69 | -1.24% |
| 14:14:27 | 214.53 | 139 | 65 | 买盘 | -2.73 | -1.26% |
| 14:13:06 | 214.58 | 167 | 78 | 卖盘 | -2.68 | -1.23% |
| 14:12:48 | 214.62 | 100 | 47 | 卖盘 | -2.64 | -1.22% |
| 14:11:00 | 214.63 | 229 | 107 | 买盘 | -2.63 | -1.21% |
| 14:10:21 | 214.64 | 103 | 48 | 其他 | -2.62 | -1.21% |
| 14:10:06 | 214.63 | 165 | 77 | 卖盘 | -2.63 | -1.21% |
| 14:09:39 | 214.63 | 115 | 54 | 买盘 | -2.63 | -1.21% |
| 14:07:45 | 214.51 | 132 | 62 | 卖盘 | -2.75 | -1.27% |
| 14:06:39 | 214.65 | 134 | 62 | 买盘 | -2.61 | -1.20% |
| 14:06:33 | 214.64 | 111 | 52 | 买盘 | -2.62 | -1.21% |
| 14:06:12 | 214.64 | 113 | 53 | 买盘 | -2.62 | -1.21% |
| 14:04:06 | 214.49 | 113 | 53 | 买盘 | -2.77 | -1.27% |
| 14:01:06 | 214.31 | 100 | 47 | 卖盘 | -2.95 | -1.36% |
| 14:00:21 | 214.25 | 143 | 67 | 买盘 | -3.01 | -1.39% |
| 14:00:03 | 214.21 | 128 | 60 | 买盘 | -3.05 | -1.40% |
| 13:59:51 | 214.24 | 109 | 51 | 其他 | -3.02 | -1.39% |
| 13:58:42 | 214.41 | 411 | 192 | 卖盘 | -2.85 | -1.31% |
| 13:58:15 | 214.53 | 268 | 125 | 卖盘 | -2.73 | -1.26% |
| 13:57:45 | 214.60 | 167 | 78 | 卖盘 | -2.66 | -1.22% |
| 13:55:09 | 214.62 | 139 | 65 | 买盘 | -2.64 | -1.22% |
| 13:51:36 | 214.31 | 102 | 48 | 买盘 | -2.95 | -1.36% |
| 13:51:21 | 214.28 | 162 | 75 | 买盘 | -2.98 | -1.37% |
| 13:50:57 | 214.26 | 315 | 147 | 卖盘 | -3.00 | -1.38% |
| 13:50:45 | 214.27 | 102 | 48 | 买盘 | -2.99 | -1.38% |
| 13:50:03 | 214.29 | 175 | 82 | 买盘 | -2.97 | -1.37% |
| 13:49:06 | 214.26 | 130 | 61 | 卖盘 | -3.00 | -1.38% |
| 13:48:36 | 214.30 | 109 | 51 | 买盘 | -2.96 | -1.36% |
| 13:47:09 | 214.40 | 156 | 73 | 卖盘 | -2.86 | -1.32% |
| 13:45:42 | 214.51 | 319 | 149 | 卖盘 | -2.75 | -1.27% |
| 13:45:03 | 214.56 | 240 | 112 | 其他 | -2.70 | -1.24% |
| 13:41:03 | 214.59 | 118 | 55 | 买盘 | -2.67 | -1.23% |
| 13:40:57 | 214.59 | 285 | 133 | 买盘 | -2.67 | -1.23% |
| 13:40:12 | 214.60 | 107 | 50 | 卖盘 | -2.66 | -1.22% |
| 13:39:15 | 214.73 | 118 | 55 | 买盘 | -2.53 | -1.16% |
| 13:39:06 | 214.74 | 113 | 53 | 买盘 | -2.52 | -1.16% |
| 13:37:42 | 214.80 | 232 | 108 | 买盘 | -2.46 | -1.13% |
| 13:37:21 | 214.77 | 143 | 67 | 卖盘 | -2.49 | -1.15% |
| 13:35:09 | 214.85 | 124 | 58 | 其他 | -2.41 | -1.11% |
| 13:34:48 | 214.82 | 150 | 70 | 买盘 | -2.44 | -1.12% |
| 13:34:36 | 214.80 | 109 | 51 | 买盘 | -2.46 | -1.13% |
| 13:34:18 | 214.80 | 113 | 53 | 买盘 | -2.46 | -1.13% |
| 13:33:27 | 214.80 | 103 | 48 | 卖盘 | -2.46 | -1.13% |
| 13:33:24 | 214.80 | 216 | 101 | 卖盘 | -2.46 | -1.13% |
| 13:33:12 | 214.82 | 108 | 50 | 卖盘 | -2.44 | -1.12% |
| 13:32:54 | 214.85 | 126 | 59 | 买盘 | -2.41 | -1.11% |
| 13:32:39 | 214.84 | 102 | 47 | 买盘 | -2.42 | -1.11% |
| 13:32:36 | 214.82 | 184 | 86 | 卖盘 | -2.44 | -1.12% |
| 13:32:06 | 214.80 | 283 | 132 | 卖盘 | -2.46 | -1.13% |
| 13:31:42 | 214.80 | 126 | 59 | 其他 | -2.46 | -1.13% |
| 13:31:36 | 214.81 | 227 | 106 | 买盘 | -2.45 | -1.13% |
| 13:31:21 | 214.75 | 285 | 133 | 买盘 | -2.51 | -1.16% |
| 13:31:09 | 214.75 | 197 | 92 | 卖盘 | -2.51 | -1.16% |
| 13:31:06 | 214.75 | 103 | 48 | 卖盘 | -2.51 | -1.16% |
| 13:30:57 | 214.75 | 193 | 90 | 买盘 | -2.51 | -1.16% |
| 13:30:54 | 214.73 | 154 | 72 | 买盘 | -2.53 | -1.16% |
| 13:30:42 | 214.65 | 124 | 57 | 买盘 | -2.61 | -1.20% |
| 13:30:30 | 214.61 | 113 | 53 | 买盘 | -2.65 | -1.22% |
| 13:30:18 | 214.49 | 135 | 63 | 卖盘 | -2.77 | -1.27% |
| 13:30:15 | 214.50 | 255 | 119 | 买盘 | -2.76 | -1.27% |
| 13:29:45 | 214.50 | 199 | 93 | 买盘 | -2.76 | -1.27% |
| 13:29:42 | 214.25 | 177 | 83 | 卖盘 | -3.01 | -1.39% |
| 13:29:24 | 214.25 | 149 | 70 | 买盘 | -3.01 | -1.39% |
| 13:29:18 | 214.20 | 102 | 48 | 卖盘 | -3.06 | -1.41% |
| 13:29:12 | 214.24 | 186 | 87 | 买盘 | -3.02 | -1.39% |
| 13:29:09 | 214.13 | 119 | 56 | 买盘 | -3.13 | -1.44% |
| 13:29:03 | 214.13 | 175 | 82 | 买盘 | -3.13 | -1.44% |
| 13:28:51 | 214.12 | 152 | 71 | 卖盘 | -3.14 | -1.45% |
| 13:28:42 | 214.12 | 109 | 51 | 卖盘 | -3.14 | -1.45% |
| 13:27:36 | 214.25 | 122 | 57 | 买盘 | -3.01 | -1.39% |
| 13:27:18 | 214.28 | 154 | 72 | 买盘 | -2.98 | -1.37% |
| 13:27:09 | 214.28 | 235 | 110 | 卖盘 | -2.98 | -1.37% |
| 13:27:06 | 214.29 | 190 | 89 | 卖盘 | -2.97 | -1.37% |
| 13:26:54 | 214.31 | 113 | 53 | 买盘 | -2.95 | -1.36% |
| 13:26:18 | 214.30 | 139 | 65 | 卖盘 | -2.96 | -1.36% |
| 13:26:12 | 214.41 | 102 | 48 | 买盘 | -2.85 | -1.31% |
| 13:26:00 | 214.44 | 175 | 82 | 卖盘 | -2.82 | -1.30% |
| 13:25:48 | 214.58 | 300 | 140 | 卖盘 | -2.68 | -1.23% |
| 13:25:24 | 214.65 | 133 | 62 | 卖盘 | -2.61 | -1.20% |
| 13:25:15 | 214.54 | 158 | 74 | 卖盘 | -2.72 | -1.25% |
| 13:25:03 | 214.65 | 154 | 72 | 卖盘 | -2.61 | -1.20% |
| 13:24:30 | 214.70 | 133 | 62 | 买盘 | -2.56 | -1.18% |
| 13:24:18 | 214.67 | 103 | 48 | 卖盘 | -2.59 | -1.19% |
| 13:24:12 | 214.70 | 231 | 108 | 卖盘 | -2.56 | -1.18% |
| 13:23:51 | 214.77 | 180 | 83 | 买盘 | -2.49 | -1.15% |
| 13:23:42 | 214.60 | 186 | 87 | 卖盘 | -2.66 | -1.22% |
| 13:23:30 | 214.59 | 116 | 54 | 买盘 | -2.67 | -1.23% |
| 13:23:24 | 214.60 | 126 | 58 | 卖盘 | -2.66 | -1.22% |
| 13:23:00 | 214.54 | 373 | 174 | 买盘 | -2.72 | -1.25% |
| 13:22:45 | 214.40 | 105 | 49 | 卖盘 | -2.86 | -1.32% |
| 13:22:24 | 214.45 | 150 | 70 | 卖盘 | -2.81 | -1.29% |
| 13:21:51 | 214.51 | 242 | 113 | 卖盘 | -2.75 | -1.27% |
| 13:21:45 | 214.54 | 604 | 282 | 卖盘 | -2.72 | -1.25% |
| 13:20:39 | 214.80 | 401 | 187 | 卖盘 | -2.46 | -1.13% |
| 13:20:24 | 214.81 | 126 | 59 | 卖盘 | -2.45 | -1.13% |
| 13:19:54 | 214.89 | 139 | 65 | 卖盘 | -2.37 | -1.09% |
| 13:19:42 | 214.92 | 111 | 52 | 买盘 | -2.34 | -1.08% |
| 13:19:09 | 215.00 | 881 | 410 | 卖盘 | -2.26 | -1.04% |
| 13:19:03 | 215.04 | 103 | 48 | 卖盘 | -2.22 | -1.02% |
| 13:17:15 | 215.29 | 157 | 73 | 买盘 | -1.97 | -0.91% |
| 13:16:36 | 215.29 | 105 | 49 | 卖盘 | -1.97 | -0.91% |
| 13:13:24 | 215.38 | 101 | 47 | 卖盘 | -1.88 | -0.87% |
| 13:13:00 | 215.37 | 118 | 55 | 卖盘 | -1.89 | -0.87% |
| 13:12:36 | 215.47 | 116 | 54 | 卖盘 | -1.79 | -0.82% |
| 13:12:33 | 215.50 | 107 | 50 | 买盘 | -1.76 | -0.81% |
| 13:11:15 | 215.68 | 116 | 54 | 卖盘 | -1.58 | -0.73% |
| 13:09:48 | 215.88 | 213 | 99 | 卖盘 | -1.38 | -0.64% |
| 13:09:27 | 215.90 | 170 | 79 | 买盘 | -1.36 | -0.63% |
| 13:09:24 | 215.88 | 146 | 68 | 买盘 | -1.38 | -0.64% |
| 13:08:36 | 215.80 | 237 | 110 | 买盘 | -1.46 | -0.67% |
| 13:05:00 | 215.41 | 101 | 47 | 买盘 | -1.85 | -0.85% |
| 13:04:51 | 215.41 | 105 | 49 | 买盘 | -1.85 | -0.85% |
| 13:04:15 | 215.52 | 265 | 123 | 买盘 | -1.74 | -0.80% |
| 13:03:57 | 215.50 | 131 | 61 | 买盘 | -1.76 | -0.81% |
| 13:03:18 | 215.69 | 112 | 52 | 其他 | -1.57 | -0.72% |
| 13:02:42 | 215.85 | 187 | 87 | 买盘 | -1.41 | -0.65% |
| 13:02:15 | 215.90 | 110 | 51 | 卖盘 | -1.36 | -0.63% |
| 13:02:12 | 215.93 | 138 | 64 | 卖盘 | -1.33 | -0.61% |
| 13:01:54 | 216.00 | 140 | 65 | 卖盘 | -1.26 | -0.58% |
| 13:01:09 | 216.08 | 112 | 52 | 卖盘 | -1.18 | -0.54% |
| 13:01:00 | 216.11 | 201 | 93 | 卖盘 | -1.15 | -0.53% |
| 13:00:21 | 216.20 | 123 | 57 | 买盘 | -1.06 | -0.49% |
| 13:00:12 | 216.20 | 304 | 141 | 买盘 | -1.06 | -0.49% |
| 13:00:09 | 216.11 | 404 | 187 | 卖盘 | -1.15 | -0.53% |
| 13:00:03 | 216.10 | 448 | 207 | 卖盘 | -1.16 | -0.53% |
| 11:27:09 | 216.05 | 103 | 48 | 买盘 | -1.21 | -0.56% |
| 11:26:15 | 216.00 | 213 | 99 | 买盘 | -1.26 | -0.58% |
| 11:23:48 | 216.03 | 144 | 67 | 其他 | -1.23 | -0.57% |
| 11:23:30 | 216.07 | 660 | 306 | 买盘 | -1.19 | -0.55% |
| 11:23:18 | 215.96 | 166 | 77 | 买盘 | -1.30 | -0.60% |
| 11:21:30 | 215.73 | 317 | 147 | 其他 | -1.53 | -0.70% |
| 11:21:15 | 215.75 | 144 | 67 | 买盘 | -1.51 | -0.70% |
| 11:20:36 | 215.69 | 170 | 79 | 买盘 | -1.57 | -0.72% |
| 11:20:21 | 215.70 | 114 | 53 | 卖盘 | -1.56 | -0.72% |
| 11:17:15 | 215.65 | 125 | 58 | 卖盘 | -1.61 | -0.74% |
| 11:16:12 | 215.52 | 247 | 115 | 买盘 | -1.74 | -0.80% |
| 11:16:06 | 215.35 | 103 | 48 | 买盘 | -1.91 | -0.88% |
| 11:16:00 | 215.50 | 448 | 208 | 买盘 | -1.76 | -0.81% |
| 11:15:48 | 215.40 | 236 | 110 | 买盘 | -1.86 | -0.86% |
| 11:13:24 | 215.08 | 111 | 52 | 卖盘 | -2.18 | -1.00% |
| 11:13:00 | 215.01 | 156 | 73 | 买盘 | -2.25 | -1.04% |
| 11:12:21 | 215.06 | 165 | 77 | 卖盘 | -2.20 | -1.01% |
| 11:11:24 | 215.00 | 238 | 111 | 买盘 | -2.26 | -1.04% |
| 11:11:09 | 214.96 | 105 | 49 | 买盘 | -2.30 | -1.06% |
| 11:10:15 | 214.88 | 133 | 62 | 卖盘 | -2.38 | -1.10% |
| 11:09:36 | 214.92 | 111 | 52 | 买盘 | -2.34 | -1.08% |
| 11:09:24 | 214.89 | 154 | 72 | 卖盘 | -2.37 | -1.09% |
| 11:08:36 | 214.99 | 126 | 59 | 买盘 | -2.27 | -1.04% |
| 11:08:30 | 214.99 | 221 | 103 | 卖盘 | -2.27 | -1.04% |
| 11:08:15 | 214.99 | 111 | 52 | 买盘 | -2.27 | -1.04% |
| 11:07:42 | 215.00 | 122 | 57 | 卖盘 | -2.26 | -1.04% |
| 11:06:09 | 215.00 | 448 | 208 | 买盘 | -2.26 | -1.04% |
| 11:05:03 | 215.00 | 266 | 124 | 卖盘 | -2.26 | -1.04% |
| 11:04:42 | 215.06 | 101 | 47 | 卖盘 | -2.20 | -1.01% |
| 11:04:39 | 215.15 | 617 | 287 | 买盘 | -2.11 | -0.97% |
| 11:03:54 | 215.09 | 126 | 59 | 买盘 | -2.17 | -1.00% |
| 11:01:51 | 215.39 | 253 | 118 | 其他 | -1.87 | -0.86% |
| 11:01:39 | 215.40 | 223 | 104 | 买盘 | -1.86 | -0.86% |
| 10:58:24 | 215.26 | 103 | 48 | 买盘 | -2.00 | -0.92% |
| 10:56:51 | 215.29 | 109 | 51 | 卖盘 | -1.97 | -0.91% |
| 10:52:30 | 214.81 | 115 | 54 | 卖盘 | -2.45 | -1.13% |
| 10:52:00 | 214.88 | 103 | 48 | 卖盘 | -2.38 | -1.10% |
| 10:51:42 | 214.97 | 273 | 127 | 卖盘 | -2.29 | -1.05% |
| 10:49:48 | 215.19 | 152 | 70 | 卖盘 | -2.07 | -0.95% |
| 10:47:12 | 215.48 | 103 | 48 | 卖盘 | -1.78 | -0.82% |
| 10:46:48 | 215.58 | 228 | 106 | 卖盘 | -1.68 | -0.77% |
| 10:45:33 | 215.66 | 196 | 91 | 卖盘 | -1.60 | -0.74% |
| 10:45:12 | 215.77 | 133 | 62 | 卖盘 | -1.49 | -0.69% |
| 10:43:54 | 215.94 | 103 | 48 | 买盘 | -1.32 | -0.61% |
| 10:43:42 | 215.88 | 144 | 67 | 其他 | -1.38 | -0.64% |
| 10:42:33 | 215.71 | 112 | 52 | 买盘 | -1.55 | -0.71% |
| 10:42:27 | 215.70 | 198 | 92 | 卖盘 | -1.56 | -0.72% |
| 10:41:51 | 215.98 | 125 | 58 | 买盘 | -1.28 | -0.59% |
| 10:41:45 | 215.98 | 265 | 123 | 买盘 | -1.28 | -0.59% |
| 10:41:42 | 215.99 | 159 | 74 | 买盘 | -1.27 | -0.58% |
| 10:41:39 | 215.98 | 334 | 155 | 卖盘 | -1.28 | -0.59% |
| 10:41:33 | 216.00 | 302 | 140 | 买盘 | -1.26 | -0.58% |
| 10:41:30 | 216.00 | 107 | 50 | 买盘 | -1.26 | -0.58% |
| 10:41:12 | 215.90 | 172 | 80 | 买盘 | -1.36 | -0.63% |
| 10:41:06 | 215.71 | 189 | 88 | 买盘 | -1.55 | -0.71% |
| 10:41:00 | 215.70 | 114 | 53 | 买盘 | -1.56 | -0.72% |
| 10:40:27 | 215.47 | 189 | 88 | 买盘 | -1.79 | -0.82% |
| 10:40:06 | 215.28 | 109 | 51 | 卖盘 | -1.98 | -0.91% |
| 10:40:00 | 215.29 | 294 | 137 | 买盘 | -1.97 | -0.91% |
| 10:39:09 | 215.03 | 133 | 62 | 买盘 | -2.23 | -1.03% |
| 10:38:48 | 215.00 | 410 | 191 | 买盘 | -2.26 | -1.04% |
| 10:38:30 | 214.90 | 169 | 79 | 卖盘 | -2.36 | -1.09% |
| 10:37:12 | 214.97 | 236 | 110 | 卖盘 | -2.29 | -1.05% |
| 10:36:45 | 215.00 | 193 | 90 | 卖盘 | -2.26 | -1.04% |
| 10:36:36 | 215.00 | 150 | 70 | 卖盘 | -2.26 | -1.04% |
| 10:35:45 | 214.99 | 266 | 124 | 卖盘 | -2.27 | -1.04% |
| 10:34:30 | 215.00 | 272 | 126 | 卖盘 | -2.26 | -1.04% |
| 10:33:54 | 215.00 | 109 | 51 | 买盘 | -2.26 | -1.04% |
| 10:32:57 | 215.22 | 198 | 92 | 卖盘 | -2.04 | -0.94% |
| 10:32:27 | 215.20 | 116 | 54 | 卖盘 | -2.06 | -0.95% |
| 10:32:15 | 215.20 | 152 | 71 | 其他 | -2.06 | -0.95% |
| 10:32:12 | 215.18 | 152 | 71 | 其他 | -2.08 | -0.96% |
| 10:32:09 | 215.15 | 135 | 63 | 卖盘 | -2.11 | -0.97% |
| 10:32:06 | 215.15 | 167 | 78 | 买盘 | -2.11 | -0.97% |
| 10:31:39 | 215.10 | 281 | 131 | 卖盘 | -2.16 | -0.99% |
| 10:31:24 | 215.09 | 126 | 59 | 买盘 | -2.17 | -1.00% |
| 10:31:06 | 215.08 | 101 | 47 | 买盘 | -2.18 | -1.00% |
| 10:31:03 | 215.00 | 387 | 180 | 买盘 | -2.26 | -1.04% |
| 10:30:36 | 214.90 | 111 | 52 | 买盘 | -2.36 | -1.09% |
| 10:30:21 | 214.86 | 113 | 53 | 卖盘 | -2.40 | -1.10% |
| 10:30:03 | 214.88 | 438 | 204 | 买盘 | -2.38 | -1.10% |
| 10:28:36 | 214.91 | 120 | 56 | 其他 | -2.35 | -1.08% |
| 10:27:57 | 215.00 | 638 | 297 | 买盘 | -2.26 | -1.04% |
| 10:27:24 | 214.89 | 152 | 71 | 买盘 | -2.37 | -1.09% |
| 10:25:45 | 214.94 | 107 | 50 | 卖盘 | -2.32 | -1.07% |
| 10:25:21 | 214.92 | 103 | 48 | 卖盘 | -2.34 | -1.08% |
| 10:25:15 | 214.96 | 154 | 72 | 卖盘 | -2.30 | -1.06% |
| 10:25:03 | 215.05 | 137 | 64 | 买盘 | -2.21 | -1.02% |
| 10:25:00 | 215.03 | 124 | 58 | 卖盘 | -2.23 | -1.03% |
| 10:24:48 | 215.03 | 103 | 48 | 买盘 | -2.23 | -1.03% |
| 10:24:30 | 214.95 | 122 | 57 | 买盘 | -2.31 | -1.06% |
| 10:24:27 | 214.95 | 199 | 93 | 卖盘 | -2.31 | -1.06% |
| 10:24:24 | 215.01 | 159 | 74 | 买盘 | -2.25 | -1.04% |
| 10:24:15 | 215.00 | 199 | 93 | 买盘 | -2.26 | -1.04% |
| 10:24:12 | 215.00 | 472 | 220 | 买盘 | -2.26 | -1.04% |
| 10:24:03 | 214.98 | 135 | 63 | 买盘 | -2.28 | -1.05% |
| 10:23:21 | 214.68 | 113 | 53 | 买盘 | -2.58 | -1.19% |
| 10:23:03 | 214.54 | 111 | 52 | 卖盘 | -2.72 | -1.25% |
| 10:22:39 | 214.50 | 139 | 65 | 买盘 | -2.76 | -1.27% |
| 10:21:39 | 214.27 | 417 | 195 | 买盘 | -2.99 | -1.38% |
| 10:21:24 | 214.15 | 261 | 122 | 卖盘 | -3.11 | -1.43% |
| 10:20:54 | 214.20 | 199 | 93 | 卖盘 | -3.06 | -1.41% |
| 10:20:06 | 214.46 | 278 | 130 | 卖盘 | -2.80 | -1.29% |
| 10:20:03 | 214.50 | 182 | 85 | 卖盘 | -2.76 | -1.27% |
| 10:19:24 | 214.50 | 124 | 58 | 买盘 | -2.76 | -1.27% |
| 10:19:21 | 214.50 | 115 | 54 | 买盘 | -2.76 | -1.27% |
| 10:19:18 | 214.49 | 122 | 57 | 买盘 | -2.77 | -1.27% |
| 10:19:12 | 214.48 | 120 | 56 | 买盘 | -2.78 | -1.28% |
| 10:18:48 | 214.27 | 109 | 51 | 买盘 | -2.99 | -1.38% |
| 10:17:18 | 214.35 | 227 | 106 | 卖盘 | -2.91 | -1.34% |
| 10:17:09 | 214.39 | 111 | 52 | 卖盘 | -2.87 | -1.32% |
| 10:17:06 | 214.45 | 340 | 159 | 卖盘 | -2.81 | -1.29% |
| 10:16:51 | 214.44 | 158 | 74 | 卖盘 | -2.82 | -1.30% |
| 10:16:21 | 214.06 | 203 | 95 | 其他 | -3.20 | -1.47% |
| 10:16:18 | 213.99 | 254 | 119 | 买盘 | -3.27 | -1.51% |
| 10:15:21 | 213.80 | 104 | 49 | 卖盘 | -3.46 | -1.59% |
| 10:15:09 | 213.93 | 126 | 59 | 买盘 | -3.33 | -1.53% |
| 10:15:06 | 213.85 | 352 | 165 | 买盘 | -3.41 | -1.57% |
| 10:15:03 | 213.53 | 153 | 72 | 买盘 | -3.73 | -1.72% |
| 10:15:00 | 213.50 | 111 | 52 | 卖盘 | -3.76 | -1.73% |
| 10:14:57 | 213.43 | 461 | 216 | 卖盘 | -3.83 | -1.76% |
| 10:14:30 | 213.58 | 173 | 81 | 卖盘 | -3.68 | -1.69% |
| 10:14:12 | 213.74 | 138 | 65 | 卖盘 | -3.52 | -1.62% |
| 10:14:06 | 213.82 | 235 | 110 | 卖盘 | -3.44 | -1.58% |
| 10:13:39 | 213.83 | 151 | 71 | 买盘 | -3.43 | -1.58% |
| 10:13:33 | 213.88 | 102 | 48 | 买盘 | -3.38 | -1.56% |
| 10:13:30 | 213.82 | 175 | 82 | 卖盘 | -3.44 | -1.58% |
| 10:13:27 | 213.83 | 126 | 59 | 其他 | -3.43 | -1.58% |
| 10:13:18 | 213.82 | 186 | 87 | 买盘 | -3.44 | -1.58% |
| 10:13:12 | 213.88 | 147 | 69 | 买盘 | -3.38 | -1.56% |
| 10:13:06 | 213.87 | 130 | 61 | 买盘 | -3.39 | -1.56% |
| 10:12:54 | 213.88 | 121 | 57 | 买盘 | -3.38 | -1.56% |
| 10:12:48 | 213.91 | 196 | 92 | 买盘 | -3.35 | -1.54% |
| 10:12:36 | 213.88 | 124 | 58 | 买盘 | -3.38 | -1.56% |
| 10:12:15 | 213.93 | 192 | 90 | 买盘 | -3.33 | -1.53% |
| 10:12:03 | 213.92 | 104 | 49 | 买盘 | -3.34 | -1.54% |
| 10:12:00 | 213.92 | 100 | 47 | 卖盘 | -3.34 | -1.54% |
| 10:11:51 | 213.96 | 134 | 63 | 买盘 | -3.30 | -1.52% |
| 10:11:48 | 213.95 | 183 | 86 | 买盘 | -3.31 | -1.52% |
| 10:11:33 | 213.92 | 139 | 65 | 买盘 | -3.34 | -1.54% |
| 10:11:24 | 213.89 | 130 | 61 | 买盘 | -3.37 | -1.55% |
| 10:10:51 | 213.83 | 102 | 48 | 买盘 | -3.43 | -1.58% |
| 10:10:27 | 213.94 | 113 | 53 | 买盘 | -3.32 | -1.53% |
| 10:10:15 | 213.97 | 211 | 99 | 买盘 | -3.29 | -1.51% |
| 10:10:12 | 213.94 | 329 | 154 | 卖盘 | -3.32 | -1.53% |
| 10:10:03 | 214.00 | 147 | 69 | 买盘 | -3.26 | -1.50% |
| 10:09:42 | 213.94 | 141 | 66 | 买盘 | -3.32 | -1.53% |
| 10:09:33 | 213.85 | 132 | 62 | 卖盘 | -3.41 | -1.57% |
| 10:09:21 | 213.82 | 192 | 90 | 买盘 | -3.44 | -1.58% |
| 10:09:09 | 213.78 | 121 | 57 | 买盘 | -3.48 | -1.60% |
| 10:09:06 | 213.77 | 145 | 68 | 买盘 | -3.49 | -1.61% |
| 10:08:48 | 213.70 | 153 | 72 | 买盘 | -3.56 | -1.64% |
| 10:08:33 | 213.52 | 106 | 50 | 买盘 | -3.74 | -1.72% |
| 10:08:21 | 213.48 | 343 | 161 | 卖盘 | -3.78 | -1.74% |
| 10:08:18 | 213.50 | 226 | 106 | 买盘 | -3.76 | -1.73% |
| 10:08:15 | 213.48 | 213 | 100 | 买盘 | -3.78 | -1.74% |
| 10:08:09 | 213.48 | 123 | 58 | 买盘 | -3.78 | -1.74% |
| 10:08:00 | 213.48 | 100 | 47 | 买盘 | -3.78 | -1.74% |
| 10:07:54 | 213.43 | 143 | 67 | 其他 | -3.83 | -1.76% |
| 10:07:48 | 213.49 | 138 | 65 | 买盘 | -3.77 | -1.74% |
| 10:07:39 | 213.46 | 249 | 117 | 其他 | -3.80 | -1.75% |
| 10:07:33 | 213.50 | 136 | 64 | 其他 | -3.76 | -1.73% |
| 10:07:27 | 213.40 | 484 | 227 | 卖盘 | -3.86 | -1.78% |
| 10:07:24 | 213.50 | 608 | 285 | 卖盘 | -3.76 | -1.73% |
| 10:07:09 | 213.66 | 183 | 86 | 买盘 | -3.60 | -1.66% |
| 10:06:57 | 213.66 | 185 | 87 | 买盘 | -3.60 | -1.66% |
| 10:06:51 | 213.50 | 202 | 95 | 买盘 | -3.76 | -1.73% |
| 10:06:42 | 213.49 | 113 | 53 | 其他 | -3.77 | -1.74% |
| 10:06:36 | 213.49 | 138 | 65 | 买盘 | -3.77 | -1.74% |
| 10:06:30 | 213.50 | 102 | 48 | 买盘 | -3.76 | -1.73% |
| 10:06:24 | 213.39 | 132 | 62 | 买盘 | -3.87 | -1.78% |
| 10:06:18 | 213.38 | 110 | 52 | 买盘 | -3.88 | -1.79% |
| 10:06:15 | 213.31 | 245 | 115 | 卖盘 | -3.95 | -1.82% |
| 10:06:09 | 213.35 | 187 | 88 | 买盘 | -3.91 | -1.80% |
| 10:06:06 | 213.31 | 255 | 120 | 卖盘 | -3.95 | -1.82% |
| 10:06:00 | 213.35 | 189 | 89 | 买盘 | -3.91 | -1.80% |
| 10:05:57 | 213.31 | 358 | 168 | 卖盘 | -3.95 | -1.82% |
| 10:05:54 | 213.31 | 121 | 57 | 卖盘 | -3.95 | -1.82% |
| 10:05:51 | 213.32 | 113 | 53 | 买盘 | -3.94 | -1.81% |
| 10:05:45 | 213.31 | 191 | 90 | 买盘 | -3.95 | -1.82% |
| 10:05:42 | 213.27 | 437 | 205 | 卖盘 | -3.99 | -1.84% |
| 10:05:36 | 213.28 | 166 | 78 | 买盘 | -3.98 | -1.83% |
| 10:05:33 | 213.28 | 223 | 105 | 买盘 | -3.98 | -1.83% |
| 10:05:30 | 213.27 | 174 | 82 | 卖盘 | -3.99 | -1.84% |
| 10:05:27 | 213.28 | 136 | 64 | 卖盘 | -3.98 | -1.83% |
| 10:05:24 | 213.31 | 313 | 147 | 买盘 | -3.95 | -1.82% |
| 10:05:18 | 213.31 | 368 | 172 | 买盘 | -3.95 | -1.82% |
| 10:05:15 | 213.26 | 108 | 51 | 买盘 | -4.00 | -1.84% |
| 10:05:12 | 213.26 | 191 | 90 | 买盘 | -4.00 | -1.84% |
| 10:05:09 | 213.25 | 213 | 100 | 卖盘 | -4.01 | -1.85% |
| 10:05:06 | 213.26 | 236 | 111 | 买盘 | -4.00 | -1.84% |
| 10:05:03 | 213.26 | 176 | 83 | 其他 | -4.00 | -1.84% |
| 10:05:00 | 213.21 | 479 | 225 | 卖盘 | -4.05 | -1.86% |
| 10:04:54 | 213.23 | 125 | 59 | 卖盘 | -4.03 | -1.85% |
| 10:04:45 | 213.26 | 183 | 86 | 买盘 | -4.00 | -1.84% |
| 10:04:42 | 213.23 | 296 | 139 | 卖盘 | -4.03 | -1.85% |
| 10:04:36 | 213.28 | 194 | 91 | 卖盘 | -3.98 | -1.83% |
| 10:04:30 | 213.31 | 132 | 62 | 卖盘 | -3.95 | -1.82% |
| 10:04:27 | 213.40 | 328 | 154 | 卖盘 | -3.86 | -1.78% |
| 10:04:18 | 213.48 | 151 | 71 | 卖盘 | -3.78 | -1.74% |
| 10:04:12 | 213.51 | 382 | 179 | 卖盘 | -3.75 | -1.73% |
| 10:04:06 | 213.62 | 234 | 110 | 买盘 | -3.64 | -1.68% |
| 10:04:03 | 213.60 | 162 | 76 | 卖盘 | -3.66 | -1.68% |
| 10:04:00 | 213.68 | 183 | 86 | 买盘 | -3.58 | -1.65% |
| 10:03:54 | 213.70 | 307 | 144 | 卖盘 | -3.56 | -1.64% |
| 10:03:48 | 213.70 | 256 | 120 | 卖盘 | -3.56 | -1.64% |
| 10:03:42 | 213.73 | 183 | 86 | 卖盘 | -3.53 | -1.62% |
| 10:03:39 | 213.78 | 111 | 52 | 卖盘 | -3.48 | -1.60% |
| 10:03:36 | 213.80 | 440 | 206 | 其他 | -3.46 | -1.59% |
| 10:03:33 | 213.81 | 192 | 90 | 卖盘 | -3.45 | -1.59% |
| 10:03:30 | 213.81 | 158 | 74 | 卖盘 | -3.45 | -1.59% |
| 10:03:24 | 213.90 | 130 | 61 | 买盘 | -3.36 | -1.55% |
| 10:03:18 | 213.90 | 322 | 151 | 其他 | -3.36 | -1.55% |
| 10:03:15 | 213.99 | 211 | 99 | 买盘 | -3.27 | -1.51% |
| 10:03:12 | 213.90 | 190 | 89 | 卖盘 | -3.36 | -1.55% |
| 10:03:09 | 213.99 | 134 | 63 | 其他 | -3.27 | -1.51% |
| 10:03:06 | 214.01 | 1470 | 687 | 买盘 | -3.25 | -1.50% |
| 10:03:03 | 214.01 | 297 | 139 | 卖盘 | -3.25 | -1.50% |
| 10:03:00 | 214.02 | 186 | 87 | 买盘 | -3.24 | -1.49% |
| 10:02:57 | 214.02 | 868 | 406 | 买盘 | -3.24 | -1.49% |
| 10:02:54 | 214.02 | 218 | 102 | 卖盘 | -3.24 | -1.49% |
| 10:02:48 | 214.16 | 109 | 51 | 其他 | -3.10 | -1.43% |
| 10:02:45 | 214.18 | 368 | 172 | 卖盘 | -3.08 | -1.42% |
| 10:02:42 | 214.21 | 102 | 48 | 卖盘 | -3.05 | -1.40% |
| 10:02:39 | 214.34 | 246 | 115 | 卖盘 | -2.92 | -1.34% |
| 10:02:36 | 214.36 | 1033 | 482 | 卖盘 | -2.90 | -1.33% |
| 10:02:30 | 214.50 | 180 | 84 | 卖盘 | -2.76 | -1.27% |
| 10:02:24 | 214.50 | 111 | 52 | 卖盘 | -2.76 | -1.27% |
| 10:02:21 | 214.51 | 132 | 62 | 买盘 | -2.75 | -1.27% |
| 10:02:15 | 214.50 | 135 | 63 | 买盘 | -2.76 | -1.27% |
| 10:02:12 | 214.50 | 285 | 133 | 卖盘 | -2.76 | -1.27% |
| 10:02:06 | 214.51 | 158 | 74 | 卖盘 | -2.75 | -1.27% |
| 10:02:00 | 214.60 | 210 | 98 | 买盘 | -2.66 | -1.22% |
| 10:01:57 | 214.60 | 221 | 103 | 卖盘 | -2.66 | -1.22% |
| 10:01:45 | 214.65 | 191 | 89 | 买盘 | -2.61 | -1.20% |
| 10:01:42 | 214.65 | 100 | 47 | 其他 | -2.61 | -1.20% |
| 10:01:36 | 214.50 | 412 | 192 | 卖盘 | -2.76 | -1.27% |
| 10:01:30 | 214.67 | 304 | 142 | 其他 | -2.59 | -1.19% |
| 10:01:27 | 214.65 | 465 | 217 | 卖盘 | -2.61 | -1.20% |
| 10:01:24 | 214.49 | 639 | 298 | 卖盘 | -2.77 | -1.27% |
| 10:01:21 | 214.70 | 770 | 359 | 买盘 | -2.56 | -1.18% |
| 10:01:18 | 214.46 | 113 | 53 | 卖盘 | -2.80 | -1.29% |
| 10:01:15 | 214.50 | 184 | 86 | 买盘 | -2.76 | -1.27% |
| 10:01:12 | 214.50 | 444 | 207 | 买盘 | -2.76 | -1.27% |
| 10:01:09 | 214.49 | 540 | 252 | 卖盘 | -2.77 | -1.27% |
| 10:01:03 | 214.50 | 152 | 71 | 卖盘 | -2.76 | -1.27% |
| 10:01:00 | 214.50 | 411 | 192 | 卖盘 | -2.76 | -1.27% |
| 10:00:57 | 214.50 | 572 | 267 | 卖盘 | -2.76 | -1.27% |
| 10:00:54 | 214.55 | 244 | 114 | 卖盘 | -2.71 | -1.25% |
| 10:00:51 | 214.61 | 137 | 64 | 买盘 | -2.65 | -1.22% |
| 10:00:48 | 214.59 | 197 | 92 | 卖盘 | -2.67 | -1.23% |
| 10:00:45 | 214.60 | 103 | 48 | 其他 | -2.66 | -1.22% |
| 10:00:42 | 214.61 | 401 | 187 | 其他 | -2.65 | -1.22% |
| 10:00:30 | 214.64 | 356 | 166 | 卖盘 | -2.62 | -1.21% |
| 10:00:27 | 214.69 | 573 | 267 | 卖盘 | -2.57 | -1.18% |
| 10:00:24 | 214.70 | 266 | 124 | 卖盘 | -2.56 | -1.18% |
| 10:00:21 | 214.71 | 137 | 64 | 买盘 | -2.55 | -1.17% |
| 10:00:09 | 214.80 | 749 | 349 | 卖盘 | -2.46 | -1.13% |
| 10:00:06 | 214.87 | 315 | 147 | 卖盘 | -2.39 | -1.10% |
| 09:59:54 | 214.96 | 103 | 48 | 买盘 | -2.30 | -1.06% |
| 09:59:51 | 214.92 | 146 | 68 | 买盘 | -2.34 | -1.08% |
| 09:59:48 | 214.90 | 156 | 73 | 买盘 | -2.36 | -1.09% |
| 09:59:39 | 214.88 | 225 | 105 | 卖盘 | -2.38 | -1.10% |
| 09:59:36 | 214.91 | 363 | 169 | 买盘 | -2.35 | -1.08% |
| 09:59:33 | 214.91 | 141 | 66 | 卖盘 | -2.35 | -1.08% |
| 09:59:27 | 214.91 | 221 | 103 | 卖盘 | -2.35 | -1.08% |
| 09:59:21 | 214.94 | 124 | 58 | 买盘 | -2.32 | -1.07% |
| 09:59:15 | 214.94 | 408 | 190 | 其他 | -2.32 | -1.07% |
| 09:59:12 | 214.88 | 230 | 107 | 卖盘 | -2.38 | -1.10% |
| 09:59:09 | 214.88 | 111 | 52 | 卖盘 | -2.38 | -1.10% |
| 09:59:06 | 214.88 | 139 | 65 | 卖盘 | -2.38 | -1.10% |
| 09:59:03 | 214.99 | 249 | 116 | 买盘 | -2.27 | -1.04% |
| 09:59:00 | 214.88 | 305 | 142 | 卖盘 | -2.38 | -1.10% |
| 09:58:57 | 214.90 | 1494 | 695 | 卖盘 | -2.36 | -1.09% |
| 09:58:54 | 215.05 | 223 | 104 | 卖盘 | -2.21 | -1.02% |
| 09:58:42 | 215.10 | 172 | 80 | 卖盘 | -2.16 | -0.99% |
| 09:58:39 | 215.14 | 105 | 49 | 买盘 | -2.12 | -0.98% |
| 09:58:18 | 215.22 | 480 | 223 | 买盘 | -2.04 | -0.94% |
| 09:57:48 | 215.08 | 105 | 49 | 卖盘 | -2.18 | -1.00% |
| 09:57:42 | 215.13 | 146 | 68 | 卖盘 | -2.13 | -0.98% |
| 09:57:39 | 215.29 | 213 | 99 | 买盘 | -1.97 | -0.91% |
| 09:57:30 | 215.15 | 109 | 51 | 卖盘 | -2.11 | -0.97% |
| 09:56:57 | 215.35 | 139 | 65 | 卖盘 | -1.91 | -0.88% |
| 09:56:12 | 215.25 | 478 | 222 | 卖盘 | -2.01 | -0.93% |
| 09:56:09 | 215.32 | 219 | 102 | 其他 | -1.94 | -0.89% |
| 09:56:06 | 215.19 | 277 | 129 | 买盘 | -2.07 | -0.95% |
| 09:55:54 | 215.13 | 103 | 48 | 其他 | -2.13 | -0.98% |
| 09:55:48 | 215.12 | 404 | 188 | 其他 | -2.14 | -0.98% |
| 09:55:45 | 215.00 | 367 | 171 | 卖盘 | -2.26 | -1.04% |
| 09:55:30 | 215.20 | 114 | 53 | 买盘 | -2.06 | -0.95% |
| 09:55:09 | 215.28 | 111 | 52 | 卖盘 | -1.98 | -0.91% |
| 09:55:06 | 215.34 | 499 | 232 | 买盘 | -1.92 | -0.88% |
| 09:54:54 | 215.40 | 135 | 63 | 买盘 | -1.86 | -0.86% |
| 09:54:36 | 215.46 | 150 | 70 | 买盘 | -1.80 | -0.83% |
| 09:54:30 | 215.46 | 135 | 63 | 卖盘 | -1.80 | -0.83% |
| 09:54:09 | 215.50 | 109 | 51 | 买盘 | -1.76 | -0.81% |
| 09:53:54 | 215.50 | 105 | 48 | 卖盘 | -1.76 | -0.81% |
| 09:53:45 | 215.50 | 125 | 58 | 卖盘 | -1.76 | -0.81% |
| 09:53:21 | 215.55 | 146 | 68 | 卖盘 | -1.71 | -0.79% |
| 09:52:51 | 215.64 | 120 | 56 | 买盘 | -1.62 | -0.75% |
| 09:52:39 | 215.58 | 200 | 93 | 其他 | -1.68 | -0.77% |
| 09:51:57 | 215.50 | 116 | 54 | 买盘 | -1.76 | -0.81% |
| 09:51:36 | 215.26 | 288 | 134 | 卖盘 | -2.00 | -0.92% |
| 09:51:27 | 215.28 | 176 | 82 | 其他 | -1.98 | -0.91% |
| 09:51:24 | 215.29 | 103 | 48 | 其他 | -1.97 | -0.91% |
| 09:50:51 | 215.00 | 240 | 112 | 买盘 | -2.26 | -1.04% |
| 09:50:48 | 215.00 | 286 | 133 | 买盘 | -2.26 | -1.04% |
| 09:50:45 | 215.00 | 189 | 88 | 卖盘 | -2.26 | -1.04% |
| 09:50:36 | 215.04 | 150 | 70 | 卖盘 | -2.22 | -1.02% |
| 09:50:33 | 215.04 | 161 | 75 | 买盘 | -2.22 | -1.02% |
| 09:50:30 | 215.03 | 182 | 85 | 买盘 | -2.23 | -1.03% |
| 09:50:24 | 215.00 | 227 | 106 | 卖盘 | -2.26 | -1.04% |
| 09:50:21 | 215.03 | 133 | 62 | 卖盘 | -2.23 | -1.03% |
| 09:50:06 | 215.30 | 213 | 98 | 卖盘 | -1.96 | -0.90% |
| 09:50:03 | 215.53 | 101 | 47 | 卖盘 | -1.73 | -0.80% |
| 09:49:51 | 215.61 | 233 | 108 | 卖盘 | -1.65 | -0.76% |
| 09:49:48 | 215.95 | 606 | 281 | 买盘 | -1.31 | -0.60% |
| 09:49:27 | 215.50 | 112 | 52 | 卖盘 | -1.76 | -0.81% |
| 09:49:24 | 215.55 | 208 | 97 | 买盘 | -1.71 | -0.79% |
| 09:49:21 | 215.22 | 844 | 392 | 买盘 | -2.04 | -0.94% |
| 09:49:15 | 214.89 | 189 | 88 | 买盘 | -2.37 | -1.09% |
| 09:49:06 | 214.88 | 152 | 71 | 卖盘 | -2.38 | -1.10% |
| 09:48:57 | 214.88 | 126 | 59 | 卖盘 | -2.38 | -1.10% |
| 09:48:48 | 214.94 | 221 | 103 | 买盘 | -2.32 | -1.07% |
| 09:48:45 | 214.89 | 219 | 102 | 卖盘 | -2.37 | -1.09% |
| 09:48:42 | 214.93 | 206 | 96 | 卖盘 | -2.33 | -1.07% |
| 09:48:36 | 214.98 | 111 | 52 | 卖盘 | -2.28 | -1.05% |
| 09:48:33 | 215.00 | 141 | 66 | 买盘 | -2.26 | -1.04% |
| 09:48:30 | 215.01 | 294 | 137 | 买盘 | -2.25 | -1.04% |
| 09:48:24 | 215.01 | 187 | 87 | 卖盘 | -2.25 | -1.04% |
| 09:48:18 | 215.00 | 221 | 103 | 卖盘 | -2.26 | -1.04% |
| 09:48:15 | 215.01 | 240 | 112 | 卖盘 | -2.25 | -1.04% |
| 09:48:12 | 215.04 | 152 | 71 | 卖盘 | -2.22 | -1.02% |
| 09:47:51 | 215.21 | 115 | 53 | 卖盘 | -2.05 | -0.94% |
| 09:47:48 | 215.21 | 127 | 59 | 卖盘 | -2.05 | -0.94% |
| 09:47:27 | 215.25 | 101 | 47 | 买盘 | -2.01 | -0.93% |
| 09:47:24 | 215.25 | 107 | 50 | 买盘 | -2.01 | -0.93% |
| 09:47:15 | 215.25 | 163 | 76 | 卖盘 | -2.01 | -0.93% |
| 09:47:03 | 215.28 | 161 | 75 | 买盘 | -1.98 | -0.91% |
| 09:46:45 | 215.30 | 109 | 51 | 买盘 | -1.96 | -0.90% |
| 09:46:42 | 215.30 | 107 | 50 | 买盘 | -1.96 | -0.90% |
| 09:46:36 | 215.38 | 290 | 135 | 买盘 | -1.88 | -0.87% |
| 09:46:24 | 215.35 | 103 | 48 | 买盘 | -1.91 | -0.88% |
| 09:46:21 | 215.35 | 118 | 55 | 卖盘 | -1.91 | -0.88% |
| 09:46:12 | 215.34 | 142 | 66 | 买盘 | -1.92 | -0.88% |
| 09:46:03 | 215.12 | 316 | 147 | 其他 | -2.14 | -0.98% |
| 09:45:57 | 215.12 | 126 | 59 | 其他 | -2.14 | -0.98% |
| 09:45:54 | 215.20 | 311 | 145 | 买盘 | -2.06 | -0.95% |
| 09:45:51 | 215.10 | 595 | 277 | 卖盘 | -2.16 | -0.99% |
| 09:45:33 | 215.40 | 114 | 53 | 卖盘 | -1.86 | -0.86% |
| 09:45:30 | 215.58 | 403 | 187 | 卖盘 | -1.68 | -0.77% |
| 09:45:24 | 215.78 | 159 | 74 | 买盘 | -1.48 | -0.68% |
| 09:45:12 | 215.70 | 321 | 149 | 卖盘 | -1.56 | -0.72% |
| 09:45:09 | 215.75 | 120 | 56 | 卖盘 | -1.51 | -0.70% |
| 09:45:03 | 215.75 | 204 | 95 | 买盘 | -1.51 | -0.70% |
| 09:45:00 | 215.65 | 116 | 54 | 买盘 | -1.61 | -0.74% |
| 09:44:57 | 215.59 | 103 | 48 | 其他 | -1.67 | -0.77% |
| 09:44:54 | 215.66 | 103 | 48 | 买盘 | -1.60 | -0.74% |
| 09:44:51 | 215.65 | 174 | 81 | 买盘 | -1.61 | -0.74% |
| 09:44:48 | 215.58 | 109 | 51 | 买盘 | -1.68 | -0.77% |
| 09:44:36 | 215.34 | 142 | 66 | 买盘 | -1.92 | -0.88% |
| 09:44:33 | 215.19 | 275 | 128 | 卖盘 | -2.07 | -0.95% |
| 09:44:30 | 215.29 | 165 | 77 | 买盘 | -1.97 | -0.91% |
| 09:44:27 | 215.03 | 361 | 168 | 卖盘 | -2.23 | -1.03% |
| 09:44:15 | 215.19 | 210 | 98 | 买盘 | -2.07 | -0.95% |
| 09:44:12 | 214.94 | 432 | 201 | 其他 | -2.32 | -1.07% |
| 09:44:09 | 214.93 | 135 | 63 | 卖盘 | -2.33 | -1.07% |
| 09:44:03 | 215.02 | 236 | 110 | 其他 | -2.24 | -1.03% |
| 09:44:00 | 214.93 | 223 | 104 | 其他 | -2.33 | -1.07% |
| 09:43:57 | 214.93 | 120 | 56 | 买盘 | -2.33 | -1.07% |
| 09:43:51 | 215.00 | 109 | 51 | 买盘 | -2.26 | -1.04% |
| 09:43:48 | 214.92 | 152 | 71 | 卖盘 | -2.34 | -1.08% |
| 09:43:45 | 215.00 | 896 | 417 | 卖盘 | -2.26 | -1.04% |
| 09:43:42 | 215.00 | 369 | 172 | 卖盘 | -2.26 | -1.04% |
| 09:43:36 | 215.09 | 468 | 218 | 其他 | -2.17 | -1.00% |
| 09:43:21 | 215.19 | 144 | 67 | 卖盘 | -2.07 | -0.95% |
| 09:43:18 | 215.27 | 103 | 48 | 卖盘 | -1.99 | -0.92% |
| 09:43:12 | 215.43 | 193 | 90 | 买盘 | -1.83 | -0.84% |
| 09:43:09 | 215.30 | 476 | 221 | 卖盘 | -1.96 | -0.90% |
| 09:43:03 | 215.69 | 174 | 81 | 买盘 | -1.57 | -0.72% |
| 09:42:51 | 215.70 | 112 | 52 | 卖盘 | -1.56 | -0.72% |
| 09:42:39 | 216.00 | 135 | 63 | 其他 | -1.26 | -0.58% |
| 09:42:36 | 215.80 | 174 | 81 | 卖盘 | -1.46 | -0.67% |
| 09:42:33 | 215.80 | 639 | 296 | 买盘 | -1.46 | -0.67% |
| 09:42:30 | 215.69 | 254 | 118 | 卖盘 | -1.57 | -0.72% |
| 09:42:06 | 215.90 | 243 | 113 | 卖盘 | -1.36 | -0.63% |
| 09:42:00 | 215.90 | 388 | 179 | 卖盘 | -1.36 | -0.63% |
| 09:41:48 | 216.31 | 315 | 146 | 卖盘 | -0.95 | -0.44% |
| 09:41:45 | 216.43 | 145 | 67 | 卖盘 | -0.83 | -0.38% |
| 09:41:42 | 216.49 | 101 | 47 | 买盘 | -0.77 | -0.35% |
| 09:41:24 | 216.63 | 112 | 52 | 其他 | -0.63 | -0.29% |
| 09:41:21 | 216.69 | 184 | 85 | 买盘 | -0.57 | -0.26% |
| 09:41:12 | 216.45 | 127 | 59 | 卖盘 | -0.81 | -0.37% |
| 09:41:06 | 216.69 | 179 | 83 | 买盘 | -0.57 | -0.26% |
| 09:40:48 | 216.68 | 136 | 63 | 其他 | -0.58 | -0.27% |
| 09:40:45 | 216.68 | 106 | 49 | 买盘 | -0.58 | -0.27% |
| 09:40:33 | 216.50 | 131 | 61 | 买盘 | -0.76 | -0.35% |
| 09:40:24 | 216.30 | 205 | 95 | 买盘 | -0.96 | -0.44% |
| 09:40:21 | 216.30 | 183 | 85 | 买盘 | -0.96 | -0.44% |
| 09:40:18 | 216.10 | 132 | 61 | 买盘 | -1.16 | -0.53% |
| 09:40:15 | 216.01 | 304 | 141 | 卖盘 | -1.25 | -0.58% |
| 09:40:09 | 215.95 | 343 | 159 | 卖盘 | -1.31 | -0.60% |
| 09:40:00 | 215.94 | 213 | 99 | 其他 | -1.32 | -0.61% |
| 09:39:54 | 215.80 | 269 | 125 | 卖盘 | -1.46 | -0.67% |
| 09:39:51 | 215.95 | 1028 | 476 | 卖盘 | -1.31 | -0.60% |
| 09:39:45 | 216.16 | 536 | 248 | 卖盘 | -1.10 | -0.51% |
| 09:39:39 | 216.40 | 106 | 49 | 买盘 | -0.86 | -0.40% |
| 09:39:33 | 216.35 | 157 | 73 | 其他 | -0.91 | -0.42% |
| 09:39:30 | 216.32 | 112 | 52 | 买盘 | -0.94 | -0.43% |
| 09:39:18 | 216.30 | 253 | 117 | 买盘 | -0.96 | -0.44% |
| 09:39:15 | 216.30 | 201 | 93 | 卖盘 | -0.96 | -0.44% |
| 09:39:06 | 216.36 | 3113 | 1438 | 卖盘 | -0.90 | -0.41% |
| 09:37:51 | 216.67 | 755 | 349 | 卖盘 | -0.59 | -0.27% |
| 09:37:48 | 216.70 | 242 | 112 | 其他 | -0.56 | -0.26% |
| 09:37:45 | 216.67 | 307 | 142 | 买盘 | -0.59 | -0.27% |
| 09:37:42 | 216.61 | 285 | 132 | 买盘 | -0.65 | -0.30% |
| 09:37:36 | 216.50 | 110 | 51 | 卖盘 | -0.76 | -0.35% |
| 09:37:21 | 216.63 | 114 | 53 | 卖盘 | -0.63 | -0.29% |
| 09:37:12 | 216.92 | 127 | 59 | 买盘 | -0.34 | -0.16% |
| 09:37:09 | 216.90 | 455 | 210 | 卖盘 | -0.36 | -0.17% |
| 09:37:06 | 217.00 | 175 | 81 | 卖盘 | -0.26 | -0.12% |
| 09:37:03 | 217.39 | 199 | 92 | 买盘 | 0.13 | 0.06% |
| 09:36:57 | 217.10 | 377 | 174 | 卖盘 | -0.16 | -0.07% |
| 09:36:54 | 217.46 | 304 | 140 | 其他 | 0.20 | 0.09% |
| 09:36:51 | 217.50 | 358 | 165 | 卖盘 | 0.24 | 0.11% |
| 09:36:45 | 217.80 | 161 | 74 | 买盘 | 0.54 | 0.25% |
| 09:36:42 | 217.80 | 287 | 132 | 买盘 | 0.54 | 0.25% |
| 09:36:39 | 217.80 | 187 | 86 | 买盘 | 0.54 | 0.25% |
| 09:36:36 | 217.52 | 250 | 115 | 卖盘 | 0.26 | 0.12% |
| 09:36:33 | 217.60 | 337 | 155 | 其他 | 0.34 | 0.16% |
| 09:36:27 | 217.82 | 603 | 277 | 买盘 | 0.56 | 0.26% |
| 09:36:24 | 217.80 | 230 | 106 | 其他 | 0.54 | 0.25% |
| 09:36:18 | 217.79 | 156 | 72 | 买盘 | 0.53 | 0.24% |
| 09:36:15 | 217.49 | 955 | 439 | 卖盘 | 0.23 | 0.11% |
| 09:36:12 | 217.82 | 222 | 102 | 卖盘 | 0.56 | 0.26% |
| 09:36:09 | 217.90 | 100 | 46 | 买盘 | 0.64 | 0.29% |
| 09:36:06 | 217.84 | 156 | 72 | 卖盘 | 0.58 | 0.27% |
| 09:35:48 | 217.60 | 158 | 73 | 卖盘 | 0.34 | 0.16% |
| 09:35:45 | 217.66 | 124 | 57 | 买盘 | 0.40 | 0.18% |
| 09:35:42 | 217.51 | 119 | 55 | 其他 | 0.25 | 0.12% |
| 09:35:36 | 217.58 | 243 | 112 | 买盘 | 0.32 | 0.15% |
| 09:35:33 | 217.45 | 393 | 181 | 卖盘 | 0.19 | 0.09% |
| 09:35:30 | 217.45 | 239 | 110 | 买盘 | 0.19 | 0.09% |
| 09:35:27 | 217.37 | 115 | 53 | 买盘 | 0.11 | 0.05% |
| 09:35:24 | 217.35 | 189 | 87 | 卖盘 | 0.09 | 0.04% |
| 09:35:21 | 217.39 | 282 | 130 | 其他 | 0.13 | 0.06% |
| 09:35:18 | 217.30 | 180 | 83 | 卖盘 | 0.04 | 0.02% |
| 09:35:15 | 217.29 | 110 | 51 | 卖盘 | 0.03 | 0.01% |
| 09:35:09 | 217.23 | 156 | 72 | 卖盘 | -0.03 | -0.01% |
| 09:35:06 | 217.46 | 604 | 278 | 买盘 | 0.20 | 0.09% |
| 09:35:03 | 217.18 | 104 | 48 | 其他 | -0.08 | -0.04% |
| 09:35:00 | 217.30 | 254 | 117 | 买盘 | 0.04 | 0.02% |
| 09:34:57 | 217.01 | 512 | 236 | 卖盘 | -0.25 | -0.12% |
| 09:34:54 | 217.30 | 199 | 92 | 其他 | 0.04 | 0.02% |
| 09:34:51 | 217.35 | 202 | 93 | 买盘 | 0.09 | 0.04% |
| 09:34:48 | 217.12 | 406 | 187 | 卖盘 | -0.14 | -0.06% |
| 09:34:45 | 217.30 | 656 | 302 | 卖盘 | 0.04 | 0.02% |
| 09:34:42 | 217.40 | 363 | 167 | 卖盘 | 0.14 | 0.06% |
| 09:34:36 | 217.30 | 362 | 167 | 买盘 | 0.04 | 0.02% |
| 09:34:30 | 217.30 | 315 | 145 | 买盘 | 0.04 | 0.02% |
| 09:34:27 | 217.30 | 252 | 116 | 买盘 | 0.04 | 0.02% |
| 09:34:24 | 217.28 | 134 | 62 | 卖盘 | 0.02 | 0.01% |
| 09:34:21 | 217.30 | 178 | 82 | 买盘 | 0.04 | 0.02% |
| 09:34:18 | 217.23 | 186 | 86 | 其他 | -0.03 | -0.01% |
| 09:34:15 | 217.13 | 106 | 49 | 卖盘 | -0.13 | -0.06% |
| 09:34:12 | 217.20 | 106 | 49 | 买盘 | -0.06 | -0.03% |
| 09:34:09 | 217.09 | 286 | 132 | 卖盘 | -0.17 | -0.08% |
| 09:34:03 | 217.10 | 440 | 203 | 买盘 | -0.16 | -0.07% |
| 09:33:57 | 216.88 | 160 | 74 | 买盘 | -0.38 | -0.17% |
| 09:33:54 | 216.70 | 140 | 65 | 卖盘 | -0.56 | -0.26% |
| 09:33:45 | 216.55 | 110 | 51 | 买盘 | -0.71 | -0.33% |
| 09:33:42 | 216.50 | 320 | 148 | 买盘 | -0.76 | -0.35% |
| 09:33:30 | 216.10 | 112 | 52 | 买盘 | -1.16 | -0.53% |
| 09:33:27 | 215.96 | 725 | 336 | 买盘 | -1.30 | -0.60% |
| 09:33:21 | 215.87 | 103 | 48 | 买盘 | -1.39 | -0.64% |
| 09:33:18 | 215.86 | 129 | 59 | 买盘 | -1.40 | -0.64% |
| 09:33:15 | 215.71 | 109 | 51 | 买盘 | -1.55 | -0.71% |
| 09:33:12 | 215.32 | 359 | 167 | 卖盘 | -1.94 | -0.89% |
| 09:33:09 | 215.58 | 464 | 216 | 买盘 | -1.68 | -0.77% |
| 09:33:06 | 215.08 | 608 | 282 | 买盘 | -2.18 | -1.00% |
| 09:33:00 | 214.85 | 146 | 68 | 卖盘 | -2.41 | -1.11% |
| 09:32:57 | 214.86 | 326 | 152 | 其他 | -2.40 | -1.10% |
| 09:32:54 | 214.79 | 113 | 53 | 卖盘 | -2.47 | -1.14% |
| 09:32:51 | 214.70 | 283 | 132 | 卖盘 | -2.56 | -1.18% |
| 09:32:48 | 215.00 | 156 | 73 | 买盘 | -2.26 | -1.04% |
| 09:32:42 | 215.00 | 629 | 293 | 卖盘 | -2.26 | -1.04% |
| 09:32:36 | 215.00 | 516 | 240 | 卖盘 | -2.26 | -1.04% |
| 09:32:33 | 215.07 | 161 | 75 | 其他 | -2.19 | -1.01% |
| 09:32:30 | 215.07 | 189 | 88 | 卖盘 | -2.19 | -1.01% |
| 09:32:21 | 215.50 | 114 | 53 | 其他 | -1.76 | -0.81% |
| 09:32:18 | 215.29 | 299 | 139 | 卖盘 | -1.97 | -0.91% |
| 09:32:15 | 215.50 | 211 | 98 | 其他 | -1.76 | -0.81% |
| 09:32:09 | 215.60 | 263 | 122 | 买盘 | -1.66 | -0.76% |
| 09:32:06 | 215.60 | 213 | 99 | 买盘 | -1.66 | -0.76% |
| 09:32:03 | 215.60 | 760 | 353 | 买盘 | -1.66 | -0.76% |
| 09:32:00 | 215.60 | 833 | 386 | 卖盘 | -1.66 | -0.76% |
| 09:31:57 | 215.73 | 202 | 94 | 卖盘 | -1.53 | -0.70% |
| 09:31:54 | 215.75 | 179 | 83 | 买盘 | -1.51 | -0.70% |
| 09:31:51 | 215.73 | 235 | 109 | 买盘 | -1.53 | -0.70% |
| 09:31:45 | 215.63 | 170 | 79 | 其他 | -1.63 | -0.75% |
| 09:31:42 | 215.60 | 282 | 131 | 买盘 | -1.66 | -0.76% |
| 09:31:39 | 215.52 | 116 | 54 | 其他 | -1.74 | -0.80% |
| 09:31:33 | 215.50 | 103 | 48 | 卖盘 | -1.76 | -0.81% |
| 09:31:27 | 215.50 | 185 | 86 | 买盘 | -1.76 | -0.81% |
| 09:31:24 | 215.50 | 619 | 287 | 卖盘 | -1.76 | -0.81% |
| 09:31:18 | 215.94 | 160 | 74 | 买盘 | -1.32 | -0.61% |
| 09:31:15 | 215.90 | 133 | 62 | 买盘 | -1.36 | -0.63% |
| 09:31:12 | 215.50 | 153 | 71 | 其他 | -1.76 | -0.81% |
| 09:31:06 | 215.33 | 198 | 92 | 卖盘 | -1.93 | -0.89% |
| 09:31:03 | 215.38 | 109 | 51 | 买盘 | -1.88 | -0.87% |
| 09:31:00 | 215.33 | 228 | 106 | 买盘 | -1.93 | -0.89% |
| 09:30:57 | 214.89 | 262 | 122 | 买盘 | -2.37 | -1.09% |
| 09:30:54 | 214.80 | 161 | 75 | 其他 | -2.46 | -1.13% |
| 09:30:51 | 214.76 | 322 | 150 | 卖盘 | -2.50 | -1.15% |
| 09:30:48 | 214.75 | 148 | 69 | 卖盘 | -2.51 | -1.16% |
| 09:30:45 | 214.75 | 337 | 157 | 卖盘 | -2.51 | -1.16% |
| 09:30:42 | 215.01 | 1221 | 569 | 买盘 | -2.25 | -1.04% |
| 09:30:39 | 214.52 | 285 | 133 | 其他 | -2.74 | -1.26% |
| 09:30:36 | 214.54 | 216 | 101 | 其他 | -2.72 | -1.25% |
| 09:30:33 | 214.55 | 165 | 77 | 卖盘 | -2.71 | -1.25% |
| 09:30:30 | 214.61 | 186 | 87 | 卖盘 | -2.65 | -1.22% |
| 09:30:27 | 214.61 | 156 | 73 | 卖盘 | -2.65 | -1.22% |
| 09:30:24 | 214.60 | 285 | 133 | 卖盘 | -2.66 | -1.22% |
| 09:30:21 | 214.71 | 1599 | 744 | 卖盘 | -2.55 | -1.17% |
| 09:30:18 | 215.01 | 554 | 258 | 卖盘 | -2.25 | -1.04% |
| 09:30:15 | 215.25 | 144 | 67 | 卖盘 | -2.01 | -0.93% |
| 09:30:12 | 215.38 | 213 | 99 | 卖盘 | -1.88 | -0.87% |
| 09:30:09 | 215.79 | 232 | 108 | 其他 | -1.47 | -0.68% |
| 09:30:06 | 215.88 | 532 | 247 | 卖盘 | -1.38 | -0.64% |
| 09:30:03 | 215.97 | 1182 | 548 | 其他 | -1.29 | -0.59% |
| 09:30:00 | 216.00 | 485 | 225 | 卖盘 | -1.26 | -0.58% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
