五粮液(000858)大单追踪

全部大单

截至19:02:38，大单成交总额793645万元，占总成交额87.86%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	292.58	6098	2084	卖盘	-13.20	-4.32%
14:57:00	292.57	362	124	卖盘	-13.21	-4.32%
14:56:54	292.58	181	62	卖盘	-13.20	-4.32%
14:56:48	292.58	122	42	其他	-13.20	-4.32%
14:56:45	292.56	122	42	卖盘	-13.22	-4.32%
14:56:42	292.59	415	142	买盘	-13.19	-4.31%
14:56:36	292.57	257	88	其他	-13.21	-4.32%
14:56:33	292.55	155	53	卖盘	-13.23	-4.33%
14:56:30	292.57	187	64	买盘	-13.21	-4.32%
14:56:27	292.56	143	49	买盘	-13.22	-4.32%
14:56:24	292.55	172	59	买盘	-13.23	-4.33%
14:56:21	292.55	175	60	卖盘	-13.23	-4.33%
14:56:18	292.55	172	59	卖盘	-13.23	-4.33%
14:56:06	292.58	105	36	买盘	-13.20	-4.32%
14:56:03	292.55	198	68	卖盘	-13.23	-4.33%
14:55:54	292.52	314	107	卖盘	-13.26	-4.34%
14:55:48	292.52	122	42	买盘	-13.26	-4.34%
14:55:42	292.50	225	77	买盘	-13.28	-4.34%
14:55:39	292.50	181	62	卖盘	-13.28	-4.34%
14:55:36	292.60	222	76	买盘	-13.18	-4.31%
14:55:33	292.54	111	38	买盘	-13.24	-4.33%
14:55:30	292.54	143	49	买盘	-13.24	-4.33%
14:55:15	292.40	1374	470	买盘	-13.38	-4.38%
14:55:09	292.11	172	59	卖盘	-13.67	-4.47%
14:55:03	292.11	119	41	买盘	-13.67	-4.47%
14:55:00	292.11	160	55	买盘	-13.67	-4.47%
14:54:54	292.10	119	41	卖盘	-13.68	-4.47%
14:54:51	292.10	365	125	买盘	-13.68	-4.47%
14:54:48	292.03	245	84	卖盘	-13.75	-4.50%
14:54:45	292.03	198	68	买盘	-13.75	-4.50%
14:54:42	292.02	613	210	卖盘	-13.76	-4.50%
14:54:39	292.03	531	182	买盘	-13.75	-4.50%
14:54:33	292.03	242	83	卖盘	-13.75	-4.50%
14:54:30	292.03	186	64	卖盘	-13.75	-4.50%
14:54:27	292.03	283	97	买盘	-13.75	-4.50%
14:54:24	292.02	350	120	其他	-13.76	-4.50%
14:54:21	292.03	125	43	买盘	-13.75	-4.50%
14:54:18	292.01	169	58	卖盘	-13.77	-4.50%
14:54:15	292.05	163	56	卖盘	-13.73	-4.49%
14:54:06	292.01	259	89	卖盘	-13.77	-4.50%
14:54:00	292.03	134	46	买盘	-13.75	-4.50%
14:53:57	292.01	245	84	买盘	-13.77	-4.50%
14:53:54	292.00	347	119	卖盘	-13.78	-4.51%
14:53:51	292.01	172	59	其他	-13.77	-4.50%
14:53:48	292.01	470	161	买盘	-13.77	-4.50%
14:53:45	292.00	362	124	卖盘	-13.78	-4.51%
14:53:39	292.00	221	76	卖盘	-13.78	-4.51%
14:53:24	292.11	122	42	卖盘	-13.67	-4.47%
14:53:12	292.20	491	168	卖盘	-13.58	-4.44%
14:53:00	292.40	1064	364	卖盘	-13.38	-4.38%
14:52:51	292.52	105	36	买盘	-13.26	-4.34%
14:52:36	292.51	833	285	买盘	-13.27	-4.34%
14:52:30	292.50	271	93	卖盘	-13.28	-4.34%
14:52:27	292.50	160	55	卖盘	-13.28	-4.34%
14:52:24	292.50	114	39	卖盘	-13.28	-4.34%
14:52:21	292.51	233	80	买盘	-13.27	-4.34%
14:52:12	292.50	503	172	卖盘	-13.28	-4.34%
14:52:06	292.51	105	36	卖盘	-13.27	-4.34%
14:52:00	292.54	149	51	卖盘	-13.24	-4.33%
14:51:48	292.59	134	46	买盘	-13.19	-4.31%
14:51:39	292.60	409	140	卖盘	-13.18	-4.31%
14:51:36	292.70	149	51	买盘	-13.08	-4.28%
14:51:30	292.72	125	43	买盘	-13.06	-4.27%
14:51:27	292.70	406	139	卖盘	-13.08	-4.28%
14:51:24	292.72	155	53	卖盘	-13.06	-4.27%
14:51:06	292.74	187	64	其他	-13.04	-4.26%
14:50:57	292.75	184	63	卖盘	-13.03	-4.26%
14:50:51	292.83	122	42	买盘	-12.95	-4.24%
14:50:48	292.77	190	65	卖盘	-13.01	-4.25%
14:50:45	292.79	614	210	卖盘	-12.99	-4.25%
14:50:42	292.82	193	66	卖盘	-12.96	-4.24%
14:50:36	292.83	205	70	卖盘	-12.95	-4.24%
14:50:30	292.89	165	56	其他	-12.89	-4.22%
14:50:27	292.90	219	75	买盘	-12.88	-4.21%
14:50:24	292.89	161	55	卖盘	-12.89	-4.22%
14:50:09	292.91	254	87	买盘	-12.87	-4.21%
14:50:03	292.90	117	40	其他	-12.88	-4.21%
14:49:54	292.88	600	205	买盘	-12.90	-4.22%
14:49:48	292.85	108	37	卖盘	-12.93	-4.23%
14:49:42	292.86	140	48	卖盘	-12.92	-4.23%
14:49:39	292.86	102	35	卖盘	-12.92	-4.23%
14:49:30	292.90	314	107	卖盘	-12.88	-4.21%
14:49:24	292.91	128	44	买盘	-12.87	-4.21%
14:49:21	292.91	169	58	买盘	-12.87	-4.21%
14:49:18	292.91	175	60	卖盘	-12.87	-4.21%
14:49:12	292.95	360	123	买盘	-12.83	-4.20%
14:49:03	292.93	111	38	卖盘	-12.85	-4.20%
14:48:48	292.98	158	54	买盘	-12.80	-4.19%
14:48:45	292.95	193	66	买盘	-12.83	-4.20%
14:48:30	292.92	146	50	卖盘	-12.86	-4.21%
14:48:27	292.90	437	149	卖盘	-12.88	-4.21%
14:48:18	292.98	497	170	买盘	-12.80	-4.19%
14:48:12	292.93	123	42	卖盘	-12.85	-4.20%
14:48:09	292.93	128	44	卖盘	-12.85	-4.20%
14:47:57	292.98	117	40	买盘	-12.80	-4.19%
14:47:54	292.91	102	35	买盘	-12.87	-4.21%
14:47:42	292.88	120	41	买盘	-12.90	-4.22%
14:47:30	292.80	134	46	买盘	-12.98	-4.24%
14:47:06	292.70	170	58	买盘	-13.08	-4.28%
14:46:57	292.64	184	63	买盘	-13.14	-4.30%
14:46:54	292.64	158	54	买盘	-13.14	-4.30%
14:46:39	292.61	169	58	买盘	-13.17	-4.31%
14:46:21	292.60	234	80	买盘	-13.18	-4.31%
14:46:18	292.56	128	44	其他	-13.22	-4.32%
14:46:12	292.55	131	45	买盘	-13.23	-4.33%
14:46:03	292.53	120	41	其他	-13.25	-4.33%
14:45:57	292.50	122	42	买盘	-13.28	-4.34%
14:45:54	292.50	111	38	买盘	-13.28	-4.34%
14:45:51	292.48	166	57	卖盘	-13.30	-4.35%
14:45:27	292.47	187	64	卖盘	-13.31	-4.35%
14:45:18	292.49	193	66	买盘	-13.29	-4.35%
14:45:15	292.48	272	93	买盘	-13.30	-4.35%
14:45:12	292.48	122	42	买盘	-13.30	-4.35%
14:45:06	292.47	157	54	卖盘	-13.31	-4.35%
14:44:57	292.45	159	54	卖盘	-13.33	-4.36%
14:44:54	292.45	114	39	卖盘	-13.33	-4.36%
14:44:48	292.46	646	221	买盘	-13.32	-4.36%
14:44:42	292.46	195	67	买盘	-13.32	-4.36%
14:44:39	292.46	146	50	买盘	-13.32	-4.36%
14:44:30	292.46	298	102	卖盘	-13.32	-4.36%
14:44:27	292.47	122	42	其他	-13.31	-4.35%
14:44:21	292.47	181	62	其他	-13.31	-4.35%
14:44:15	292.48	105	36	卖盘	-13.30	-4.35%
14:44:12	292.48	143	49	卖盘	-13.30	-4.35%
14:44:09	292.49	160	55	卖盘	-13.29	-4.35%
14:44:06	292.49	225	77	买盘	-13.29	-4.35%
14:44:00	292.48	143	49	卖盘	-13.30	-4.35%
14:43:57	292.48	383	131	卖盘	-13.30	-4.35%
14:43:51	292.50	249	85	买盘	-13.28	-4.34%
14:43:48	292.50	122	42	买盘	-13.28	-4.34%
14:43:42	292.48	140	48	买盘	-13.30	-4.35%
14:43:39	292.48	165	56	卖盘	-13.30	-4.35%
14:43:27	292.50	111	38	卖盘	-13.28	-4.34%
14:43:24	292.50	163	56	买盘	-13.28	-4.34%
14:43:21	292.48	517	177	卖盘	-13.30	-4.35%
14:43:15	292.49	225	77	卖盘	-13.29	-4.35%
14:43:12	292.49	198	68	卖盘	-13.29	-4.35%
14:43:06	292.49	125	43	卖盘	-13.29	-4.35%
14:43:03	292.49	140	47	卖盘	-13.29	-4.35%
14:43:00	292.49	339	116	卖盘	-13.29	-4.35%
14:42:54	292.50	116	40	买盘	-13.28	-4.34%
14:42:51	292.49	163	56	卖盘	-13.29	-4.35%
14:42:48	292.50	283	97	买盘	-13.28	-4.34%
14:42:42	292.47	327	112	卖盘	-13.31	-4.35%
14:42:39	292.50	119	41	卖盘	-13.28	-4.34%
14:42:27	292.50	228	78	买盘	-13.28	-4.34%
14:42:24	292.50	163	56	卖盘	-13.28	-4.34%
14:42:18	292.55	143	49	买盘	-13.23	-4.33%
14:42:15	292.50	332	113	卖盘	-13.28	-4.34%
14:42:12	292.66	149	51	买盘	-13.12	-4.29%
14:42:06	292.64	269	92	卖盘	-13.14	-4.30%
14:42:03	292.66	792	271	买盘	-13.12	-4.29%
14:42:00	292.64	155	53	卖盘	-13.14	-4.30%
14:41:57	292.64	199	68	买盘	-13.14	-4.30%
14:41:54	292.63	117	40	买盘	-13.15	-4.30%
14:41:48	292.62	374	128	卖盘	-13.16	-4.30%
14:41:42	292.66	137	47	买盘	-13.12	-4.29%
14:41:39	292.64	242	83	卖盘	-13.14	-4.30%
14:41:36	292.66	251	86	卖盘	-13.12	-4.29%
14:41:30	292.69	257	88	卖盘	-13.09	-4.28%
14:41:21	292.69	234	80	买盘	-13.09	-4.28%
14:41:12	292.80	225	77	卖盘	-12.98	-4.24%
14:41:09	292.80	307	105	买盘	-12.98	-4.24%
14:41:00	292.88	247	84	卖盘	-12.90	-4.22%
14:40:57	292.90	207	71	买盘	-12.88	-4.21%
14:40:51	292.88	368	126	买盘	-12.90	-4.22%
14:40:45	292.80	120	41	买盘	-12.98	-4.24%
14:40:39	292.85	351	120	买盘	-12.93	-4.23%
14:40:36	292.71	231	79	卖盘	-13.07	-4.27%
14:40:30	292.80	459	157	卖盘	-12.98	-4.24%
14:40:27	292.85	328	112	卖盘	-12.93	-4.23%
14:40:24	292.91	128	44	其他	-12.87	-4.21%
14:40:21	292.88	465	159	卖盘	-12.90	-4.22%
14:40:06	292.90	588	201	买盘	-12.88	-4.21%
14:40:03	292.90	237	81	卖盘	-12.88	-4.21%
14:40:00	292.98	278	95	买盘	-12.80	-4.19%
14:39:48	292.86	281	96	其他	-12.92	-4.23%
14:39:36	292.80	155	53	买盘	-12.98	-4.24%
14:39:30	292.80	111	38	买盘	-12.98	-4.24%
14:39:00	292.66	111	38	买盘	-13.12	-4.29%
14:38:57	292.65	128	44	买盘	-13.13	-4.29%
14:38:30	292.60	122	42	买盘	-13.18	-4.31%
14:38:21	292.59	108	37	买盘	-13.19	-4.31%
14:38:18	292.56	254	87	卖盘	-13.22	-4.32%
14:38:06	292.58	138	47	买盘	-13.20	-4.32%
14:38:00	292.56	380	130	买盘	-13.22	-4.32%
14:37:51	292.56	155	53	卖盘	-13.22	-4.32%
14:37:45	292.55	312	107	其他	-13.23	-4.33%
14:37:42	292.54	163	56	卖盘	-13.24	-4.33%
14:37:39	292.55	169	58	买盘	-13.23	-4.33%
14:37:36	292.54	122	42	卖盘	-13.24	-4.33%
14:37:30	292.54	178	61	卖盘	-13.24	-4.33%
14:37:15	292.51	236	81	卖盘	-13.27	-4.34%
14:37:12	292.55	157	54	买盘	-13.23	-4.33%
14:36:57	292.49	111	38	卖盘	-13.29	-4.35%
14:36:54	292.50	125	43	买盘	-13.28	-4.34%
14:36:51	292.50	143	49	买盘	-13.28	-4.34%
14:36:45	292.49	108	37	卖盘	-13.29	-4.35%
14:36:42	292.49	538	184	卖盘	-13.29	-4.35%
14:36:30	292.49	119	41	买盘	-13.29	-4.35%
14:36:27	292.49	274	94	其他	-13.29	-4.35%
14:36:24	292.50	538	184	卖盘	-13.28	-4.34%
14:36:18	292.55	231	79	卖盘	-13.23	-4.33%
14:35:57	292.48	254	87	卖盘	-13.30	-4.35%
14:35:48	292.47	280	96	卖盘	-13.31	-4.35%
14:35:09	292.25	444	152	买盘	-13.53	-4.42%
14:34:42	292.07	166	57	卖盘	-13.71	-4.48%
14:34:33	292.07	119	41	买盘	-13.71	-4.48%
14:34:09	292.00	245	84	买盘	-13.78	-4.51%
14:33:42	291.98	291	100	买盘	-13.80	-4.51%
14:33:39	291.96	122	42	买盘	-13.82	-4.52%
14:33:18	291.89	189	65	买盘	-13.89	-4.54%
14:33:12	291.89	134	46	买盘	-13.89	-4.54%
14:33:09	291.89	110	38	买盘	-13.89	-4.54%
14:33:00	291.84	236	81	卖盘	-13.94	-4.56%
14:32:57	291.81	110	38	卖盘	-13.97	-4.57%
14:32:48	291.83	107	37	卖盘	-13.95	-4.56%
14:32:39	291.83	112	38	买盘	-13.95	-4.56%
14:32:24	291.80	107	37	买盘	-13.98	-4.57%
14:32:21	291.70	186	64	卖盘	-14.08	-4.60%
14:32:18	291.70	140	48	卖盘	-14.08	-4.60%
14:32:09	291.69	312	107	买盘	-14.09	-4.61%
14:32:06	291.60	367	126	卖盘	-14.18	-4.64%
14:31:57	291.60	185	63	卖盘	-14.18	-4.64%
14:31:54	291.60	200	68	卖盘	-14.18	-4.64%
14:31:51	291.80	432	148	买盘	-13.98	-4.57%
14:31:45	291.63	238	81	卖盘	-14.15	-4.63%
14:31:36	291.70	344	117	其他	-14.08	-4.60%
14:31:18	291.68	128	44	买盘	-14.10	-4.61%
14:31:15	291.67	127	43	其他	-14.11	-4.61%
14:31:12	291.64	304	104	卖盘	-14.14	-4.62%
14:31:09	291.68	151	52	买盘	-14.10	-4.61%
14:30:45	291.61	810	278	卖盘	-14.17	-4.63%
14:30:42	291.66	303	103	其他	-14.12	-4.62%
14:30:27	291.60	720	247	卖盘	-14.18	-4.64%
14:29:57	291.61	116	40	卖盘	-14.17	-4.63%
14:29:48	291.58	215	74	卖盘	-14.20	-4.64%
14:29:42	291.60	594	204	买盘	-14.18	-4.64%
14:29:39	291.60	664	228	买盘	-14.18	-4.64%
14:29:36	291.60	344	118	买盘	-14.18	-4.64%
14:29:33	291.60	180	62	买盘	-14.18	-4.64%
14:29:30	291.58	233	80	其他	-14.20	-4.64%
14:29:27	291.60	463	159	买盘	-14.18	-4.64%
14:29:21	291.58	105	36	卖盘	-14.20	-4.64%
14:28:57	291.57	720	247	买盘	-14.21	-4.65%
14:28:51	291.50	227	78	卖盘	-14.28	-4.67%
14:28:48	291.52	463	159	买盘	-14.26	-4.66%
14:28:39	291.52	116	40	买盘	-14.26	-4.66%
14:28:33	291.52	361	124	卖盘	-14.26	-4.66%
14:28:09	291.50	265	91	买盘	-14.28	-4.67%
14:27:57	291.50	309	106	买盘	-14.28	-4.67%
14:27:51	291.50	107	37	买盘	-14.28	-4.67%
14:27:39	291.48	230	79	卖盘	-14.30	-4.68%
14:27:18	291.47	241	83	卖盘	-14.31	-4.68%
14:27:15	291.49	215	74	卖盘	-14.29	-4.67%
14:27:09	291.50	166	57	买盘	-14.28	-4.67%
14:26:57	291.49	141	48	买盘	-14.29	-4.67%
14:26:54	291.49	169	58	其他	-14.29	-4.67%
14:26:48	291.50	160	55	买盘	-14.28	-4.67%
14:26:39	291.50	101	35	卖盘	-14.28	-4.67%
14:26:30	291.51	145	50	买盘	-14.27	-4.67%
14:26:24	291.50	152	52	买盘	-14.28	-4.67%
14:26:18	291.49	110	38	买盘	-14.29	-4.67%
14:26:15	291.49	346	119	买盘	-14.29	-4.67%
14:26:12	291.43	186	64	卖盘	-14.35	-4.69%
14:26:09	291.49	160	55	卖盘	-14.29	-4.67%
14:25:57	291.43	157	54	卖盘	-14.35	-4.69%
14:25:54	291.43	151	52	其他	-14.35	-4.69%
14:25:48	291.50	116	40	买盘	-14.28	-4.67%
14:25:42	291.50	194	66	卖盘	-14.28	-4.67%
14:25:39	291.50	195	67	卖盘	-14.28	-4.67%
14:25:21	291.51	119	41	买盘	-14.27	-4.67%
14:25:18	291.50	376	129	卖盘	-14.28	-4.67%
14:25:03	291.60	247	85	卖盘	-14.18	-4.64%
14:25:00	291.60	131	45	卖盘	-14.18	-4.64%
14:24:57	291.60	128	44	卖盘	-14.18	-4.64%
14:24:48	291.62	239	82	卖盘	-14.16	-4.63%
14:24:39	291.60	449	154	卖盘	-14.18	-4.64%
14:24:33	291.65	186	64	买盘	-14.13	-4.62%
14:24:30	291.60	148	51	其他	-14.18	-4.64%
14:24:18	291.59	169	58	卖盘	-14.19	-4.64%
14:24:12	291.63	183	63	卖盘	-14.15	-4.63%
14:23:30	291.70	352	121	卖盘	-14.08	-4.60%
14:23:24	291.80	122	42	买盘	-13.98	-4.57%
14:23:09	291.80	102	35	卖盘	-13.98	-4.57%
14:23:00	291.75	151	52	卖盘	-14.03	-4.59%
14:22:54	291.79	125	43	卖盘	-13.99	-4.58%
14:22:51	291.79	125	43	卖盘	-13.99	-4.58%
14:22:48	291.80	204	70	买盘	-13.98	-4.57%
14:22:45	291.79	183	63	卖盘	-13.99	-4.58%
14:22:18	291.80	154	53	卖盘	-13.98	-4.57%
14:22:09	291.80	356	122	卖盘	-13.98	-4.57%
14:21:48	291.80	113	39	卖盘	-13.98	-4.57%
14:21:45	291.81	437	150	买盘	-13.97	-4.57%
14:21:39	291.81	215	74	买盘	-13.97	-4.57%
14:21:33	291.81	122	42	卖盘	-13.97	-4.57%
14:21:30	291.81	536	184	卖盘	-13.97	-4.57%
14:21:21	291.90	122	42	买盘	-13.88	-4.54%
14:21:12	291.85	119	41	卖盘	-13.93	-4.56%
14:21:03	291.89	338	116	买盘	-13.89	-4.54%
14:20:57	291.81	122	42	卖盘	-13.97	-4.57%
14:20:48	291.81	574	197	卖盘	-13.97	-4.57%
14:20:42	291.85	102	35	卖盘	-13.93	-4.56%
14:20:39	291.85	183	63	卖盘	-13.93	-4.56%
14:20:27	291.86	318	109	卖盘	-13.92	-4.55%
14:20:15	291.97	172	59	卖盘	-13.81	-4.52%
14:19:57	291.98	113	39	卖盘	-13.80	-4.51%
14:19:45	292.00	324	111	买盘	-13.78	-4.51%
14:19:39	292.00	183	63	买盘	-13.78	-4.51%
14:19:36	292.00	245	84	买盘	-13.78	-4.51%
14:19:30	291.98	259	89	买盘	-13.80	-4.51%
14:19:27	291.98	172	59	其他	-13.80	-4.51%
14:19:21	291.98	163	56	买盘	-13.80	-4.51%
14:19:18	291.97	175	60	买盘	-13.81	-4.52%
14:19:12	291.97	160	55	买盘	-13.81	-4.52%
14:18:57	291.95	137	47	卖盘	-13.83	-4.52%
14:18:48	291.98	154	53	买盘	-13.80	-4.51%
14:17:36	291.83	215	74	买盘	-13.95	-4.56%
14:17:24	291.81	277	95	卖盘	-13.97	-4.57%
14:17:18	291.82	145	50	卖盘	-13.96	-4.57%
14:16:48	291.83	102	35	买盘	-13.95	-4.56%
14:16:42	291.84	157	54	买盘	-13.94	-4.56%
14:16:30	291.82	154	53	卖盘	-13.96	-4.57%
14:16:24	291.85	213	73	卖盘	-13.93	-4.56%
14:16:15	291.87	154	53	买盘	-13.91	-4.55%
14:16:06	291.86	166	57	其他	-13.92	-4.55%
14:15:57	291.91	105	36	买盘	-13.87	-4.54%
14:15:54	291.85	207	71	卖盘	-13.93	-4.56%
14:15:42	291.91	499	171	卖盘	-13.87	-4.54%
14:15:24	292.00	157	54	买盘	-13.78	-4.51%
14:15:12	291.99	128	44	买盘	-13.79	-4.51%
14:15:06	291.99	110	38	买盘	-13.79	-4.51%
14:14:54	291.89	262	90	卖盘	-13.89	-4.54%
14:14:42	291.88	137	47	买盘	-13.90	-4.55%
14:14:09	291.80	215	74	买盘	-13.98	-4.57%
14:14:06	291.80	227	78	买盘	-13.98	-4.57%
14:14:03	291.80	105	36	买盘	-13.98	-4.57%
14:13:27	291.55	151	52	卖盘	-14.23	-4.65%
14:13:21	291.55	110	38	买盘	-14.23	-4.65%
14:13:09	291.48	408	140	买盘	-14.30	-4.68%
14:13:03	291.13	113	39	其他	-14.65	-4.79%
14:13:00	291.00	794	273	卖盘	-14.78	-4.83%
14:12:51	291.21	759	260	买盘	-14.57	-4.76%
14:12:48	291.13	250	86	卖盘	-14.65	-4.79%
14:12:42	291.16	133	46	卖盘	-14.62	-4.78%
14:12:36	291.22	168	58	其他	-14.56	-4.76%
14:12:33	291.40	121	41	买盘	-14.38	-4.70%
14:12:24	291.42	690	237	卖盘	-14.36	-4.70%
14:12:18	291.42	131	45	卖盘	-14.36	-4.70%
14:12:15	291.53	303	103	买盘	-14.25	-4.66%
14:12:12	291.50	107	37	买盘	-14.28	-4.67%
14:12:09	291.46	134	46	卖盘	-14.32	-4.68%
14:12:00	291.56	284	97	卖盘	-14.22	-4.65%
14:11:48	291.60	142	49	卖盘	-14.18	-4.64%
14:11:45	291.74	145	49	卖盘	-14.04	-4.59%
14:11:36	291.74	175	60	卖盘	-14.04	-4.59%
14:11:27	292.00	233	80	买盘	-13.78	-4.51%
14:11:24	292.00	216	74	买盘	-13.78	-4.51%
14:11:21	291.97	1921	658	卖盘	-13.81	-4.52%
14:11:18	292.01	233	80	买盘	-13.77	-4.50%
14:11:15	292.01	579	198	买盘	-13.77	-4.50%
14:11:12	292.00	148	51	卖盘	-13.78	-4.51%
14:11:09	292.00	546	187	卖盘	-13.78	-4.51%
14:11:06	292.00	444	152	卖盘	-13.78	-4.51%
14:11:00	292.00	183	63	卖盘	-13.78	-4.51%
14:10:57	292.02	154	53	卖盘	-13.76	-4.50%
14:10:42	292.19	306	105	卖盘	-13.59	-4.44%
14:10:27	292.19	151	52	卖盘	-13.59	-4.44%
14:10:24	292.19	593	203	卖盘	-13.59	-4.44%
14:10:09	292.19	224	77	卖盘	-13.59	-4.44%
14:10:06	292.20	271	93	买盘	-13.58	-4.44%
14:10:00	292.19	178	61	卖盘	-13.59	-4.44%
14:09:54	292.19	134	46	买盘	-13.59	-4.44%
14:09:51	292.00	198	68	卖盘	-13.78	-4.51%
14:09:48	292.12	146	50	买盘	-13.66	-4.47%
14:09:42	292.08	1595	546	卖盘	-13.70	-4.48%
14:09:21	292.22	105	36	买盘	-13.56	-4.43%
14:09:18	292.22	134	46	买盘	-13.56	-4.43%
14:09:06	292.33	257	88	买盘	-13.45	-4.40%
14:09:03	292.33	207	71	卖盘	-13.45	-4.40%
14:09:00	292.34	190	65	其他	-13.44	-4.40%
14:08:54	292.37	152	52	卖盘	-13.41	-4.39%
14:08:42	292.37	143	49	卖盘	-13.41	-4.39%
14:08:24	292.39	140	48	买盘	-13.39	-4.38%
14:08:21	292.39	169	58	卖盘	-13.39	-4.38%
14:08:12	292.39	143	49	卖盘	-13.39	-4.38%
14:08:09	292.40	128	44	买盘	-13.38	-4.38%
14:08:00	292.45	207	71	买盘	-13.33	-4.36%
14:07:30	292.48	146	50	买盘	-13.30	-4.35%
14:07:09	292.46	160	55	卖盘	-13.32	-4.36%
14:07:06	292.50	310	106	买盘	-13.28	-4.34%
14:07:00	292.50	184	63	买盘	-13.28	-4.34%
14:06:57	292.50	178	61	其他	-13.28	-4.34%
14:06:54	292.51	116	40	买盘	-13.27	-4.34%
14:06:51	292.50	125	43	卖盘	-13.28	-4.34%
14:06:48	292.54	587	201	其他	-13.24	-4.33%
14:06:36	292.51	272	93	其他	-13.27	-4.34%
14:06:30	292.54	324	111	其他	-13.24	-4.33%
14:06:21	292.52	102	35	卖盘	-13.26	-4.34%
14:06:18	292.54	131	45	卖盘	-13.24	-4.33%
14:06:09	292.54	169	58	卖盘	-13.24	-4.33%
14:06:06	292.52	105	36	卖盘	-13.26	-4.34%
14:06:00	292.55	155	53	买盘	-13.23	-4.33%
14:05:36	292.56	157	54	卖盘	-13.22	-4.32%
14:05:18	292.60	520	178	卖盘	-13.18	-4.31%
14:05:12	292.69	190	65	卖盘	-13.09	-4.28%
14:05:06	292.80	368	126	卖盘	-12.98	-4.24%
14:05:00	292.80	193	66	买盘	-12.98	-4.24%
14:04:54	292.80	248	85	买盘	-12.98	-4.24%
14:04:48	292.80	163	56	买盘	-12.98	-4.24%
14:04:15	292.80	231	79	卖盘	-12.98	-4.24%
14:04:12	292.86	131	45	其他	-12.92	-4.23%
14:03:51	292.88	163	56	买盘	-12.90	-4.22%
14:03:42	292.79	128	44	卖盘	-12.99	-4.25%
14:03:36	292.80	225	77	卖盘	-12.98	-4.24%
14:03:33	292.85	117	40	买盘	-12.93	-4.23%
14:03:27	292.85	122	42	买盘	-12.93	-4.23%
14:03:24	292.80	196	67	买盘	-12.98	-4.24%
14:03:18	292.80	161	55	卖盘	-12.98	-4.24%
14:03:09	292.88	339	116	买盘	-12.90	-4.22%
14:03:03	292.85	175	60	卖盘	-12.93	-4.23%
14:03:00	292.85	146	50	卖盘	-12.93	-4.23%
14:02:51	292.90	301	103	买盘	-12.88	-4.21%
14:02:48	292.90	283	96	卖盘	-12.88	-4.21%
14:02:45	292.94	164	56	卖盘	-12.84	-4.20%
14:02:42	293.02	290	99	买盘	-12.76	-4.17%
14:02:39	293.00	360	123	卖盘	-12.78	-4.18%
14:02:36	293.30	973	332	卖盘	-12.48	-4.08%
14:02:30	293.30	155	53	卖盘	-12.48	-4.08%
14:02:27	293.43	284	97	卖盘	-12.35	-4.04%
14:02:24	293.43	155	53	卖盘	-12.35	-4.04%
14:02:21	293.43	331	113	卖盘	-12.35	-4.04%
14:02:12	293.49	114	39	买盘	-12.29	-4.02%
14:02:06	293.45	231	79	买盘	-12.33	-4.03%
14:02:03	293.43	164	56	卖盘	-12.35	-4.04%
14:02:00	293.43	155	53	买盘	-12.35	-4.04%
14:01:48	293.40	170	58	买盘	-12.38	-4.05%
14:01:24	293.30	114	39	买盘	-12.48	-4.08%
14:01:12	293.28	146	50	买盘	-12.50	-4.09%
14:01:03	293.28	146	50	买盘	-12.50	-4.09%
14:01:00	293.28	105	36	买盘	-12.50	-4.09%
14:00:54	293.21	175	60	卖盘	-12.57	-4.11%
14:00:48	293.21	105	36	卖盘	-12.57	-4.11%
14:00:39	293.21	152	52	卖盘	-12.57	-4.11%
14:00:24	293.27	431	147	卖盘	-12.51	-4.09%
14:00:06	293.01	893	305	买盘	-12.77	-4.18%
13:59:36	293.00	665	227	买盘	-12.78	-4.18%
13:59:30	292.90	111	38	买盘	-12.88	-4.21%
13:59:21	292.93	111	38	卖盘	-12.85	-4.20%
13:59:06	292.90	117	40	买盘	-12.88	-4.21%
13:58:51	292.90	102	35	买盘	-12.88	-4.21%
13:58:48	292.90	251	86	买盘	-12.88	-4.21%
13:58:42	292.88	594	203	买盘	-12.90	-4.22%
13:58:36	292.81	190	65	卖盘	-12.97	-4.24%
13:58:30	292.82	178	61	买盘	-12.96	-4.24%
13:58:21	292.81	105	36	卖盘	-12.97	-4.24%
13:58:12	292.80	131	45	卖盘	-12.98	-4.24%
13:58:09	292.80	146	50	买盘	-12.98	-4.24%
13:58:03	292.80	105	36	买盘	-12.98	-4.24%
13:58:00	292.79	266	91	其他	-12.99	-4.25%
13:57:48	292.78	237	81	买盘	-13.00	-4.25%
13:57:21	292.68	131	45	买盘	-13.10	-4.28%
13:57:12	292.63	169	58	卖盘	-13.15	-4.30%
13:57:03	292.63	128	44	买盘	-13.15	-4.30%
13:56:54	292.60	117	40	买盘	-13.18	-4.31%
13:56:48	292.60	263	90	卖盘	-13.18	-4.31%
13:56:33	292.60	266	91	卖盘	-13.18	-4.31%
13:56:12	292.57	327	112	卖盘	-13.21	-4.32%
13:56:06	292.60	327	112	买盘	-13.18	-4.31%
13:56:03	292.57	108	37	卖盘	-13.21	-4.32%
13:56:00	292.58	166	57	买盘	-13.20	-4.32%
13:55:48	292.58	108	37	卖盘	-13.20	-4.32%
13:55:09	292.55	204	70	卖盘	-13.23	-4.33%
13:55:06	292.58	158	54	卖盘	-13.20	-4.32%
13:54:42	292.57	131	45	买盘	-13.21	-4.32%
13:54:18	292.64	155	53	买盘	-13.14	-4.30%
13:54:06	292.52	134	46	卖盘	-13.26	-4.34%
13:53:54	292.60	108	37	买盘	-13.18	-4.31%
13:53:42	292.52	351	120	买盘	-13.26	-4.34%
13:53:39	292.52	172	59	买盘	-13.26	-4.34%
13:53:33	292.52	234	80	卖盘	-13.26	-4.34%
13:53:30	292.68	184	63	卖盘	-13.10	-4.28%
13:53:24	292.70	155	53	买盘	-13.08	-4.28%
13:53:21	292.69	117	40	买盘	-13.09	-4.28%
13:53:18	292.69	140	48	买盘	-13.09	-4.28%
13:53:12	292.69	526	180	卖盘	-13.09	-4.28%
13:53:09	292.71	225	77	卖盘	-13.07	-4.27%
13:52:57	292.69	143	49	买盘	-13.09	-4.28%
13:52:54	292.62	128	44	买盘	-13.16	-4.30%
13:52:48	292.55	351	120	买盘	-13.23	-4.33%
13:52:42	292.47	1503	514	卖盘	-13.31	-4.35%
13:52:36	292.48	108	37	其他	-13.30	-4.35%
13:52:30	292.47	146	50	卖盘	-13.31	-4.35%
13:52:12	292.44	178	61	卖盘	-13.34	-4.36%
13:52:09	292.49	470	161	买盘	-13.29	-4.35%
13:51:45	292.48	257	88	买盘	-13.30	-4.35%
13:51:30	292.39	102	35	买盘	-13.39	-4.38%
13:51:12	292.29	222	76	买盘	-13.49	-4.41%
13:50:51	292.26	125	43	卖盘	-13.52	-4.42%
13:50:21	292.05	102	35	卖盘	-13.73	-4.49%
13:50:09	292.03	160	55	卖盘	-13.75	-4.50%
13:50:00	292.02	151	52	买盘	-13.76	-4.50%
13:49:42	292.10	119	41	卖盘	-13.68	-4.47%
13:49:24	292.17	105	36	其他	-13.61	-4.45%
13:49:21	292.15	146	50	卖盘	-13.63	-4.46%
13:49:09	292.16	222	76	卖盘	-13.62	-4.45%
13:49:06	292.20	619	212	卖盘	-13.58	-4.44%
13:49:03	292.21	143	49	卖盘	-13.57	-4.44%
13:49:00	292.20	163	56	卖盘	-13.58	-4.44%
13:48:42	292.20	312	107	卖盘	-13.58	-4.44%
13:48:06	292.32	105	36	其他	-13.46	-4.40%
13:48:00	292.33	137	47	买盘	-13.45	-4.40%
13:47:54	292.33	137	47	卖盘	-13.45	-4.40%
13:47:48	292.38	324	111	卖盘	-13.40	-4.38%
13:47:39	292.36	105	36	卖盘	-13.42	-4.39%
13:47:36	292.40	152	52	卖盘	-13.38	-4.38%
13:47:18	292.49	190	65	买盘	-13.29	-4.35%
13:47:12	292.49	114	39	买盘	-13.29	-4.35%
13:47:06	292.41	108	37	卖盘	-13.37	-4.37%
13:47:03	292.50	105	36	买盘	-13.28	-4.34%
13:47:00	292.50	1281	438	卖盘	-13.28	-4.34%
13:46:54	292.53	105	36	卖盘	-13.25	-4.33%
13:46:36	292.52	125	43	卖盘	-13.26	-4.34%
13:46:33	292.52	122	42	卖盘	-13.26	-4.34%
13:46:24	292.52	134	46	卖盘	-13.26	-4.34%
13:46:18	292.57	102	35	卖盘	-13.21	-4.32%
13:45:54	292.50	134	46	卖盘	-13.28	-4.34%
13:45:45	292.50	108	37	卖盘	-13.28	-4.34%
13:45:21	292.40	157	54	卖盘	-13.38	-4.38%
13:45:18	292.40	160	55	买盘	-13.38	-4.38%
13:45:06	292.39	201	69	卖盘	-13.39	-4.38%
13:45:00	292.42	149	51	卖盘	-13.36	-4.37%
13:44:54	292.46	114	39	卖盘	-13.32	-4.36%
13:44:27	292.35	187	64	买盘	-13.43	-4.39%
13:44:21	292.26	108	37	卖盘	-13.52	-4.42%
13:44:18	292.30	198	68	买盘	-13.48	-4.41%
13:43:51	292.26	128	44	卖盘	-13.52	-4.42%
13:43:45	292.30	292	100	买盘	-13.48	-4.41%
13:43:36	292.09	119	41	卖盘	-13.69	-4.48%
13:43:27	292.21	573	196	买盘	-13.57	-4.44%
13:43:21	292.16	487	167	卖盘	-13.62	-4.45%
13:43:09	292.19	108	37	买盘	-13.59	-4.44%
13:43:06	292.19	122	42	买盘	-13.59	-4.44%
13:43:00	292.17	116	40	其他	-13.61	-4.45%
13:42:54	292.15	148	51	其他	-13.63	-4.46%
13:42:45	292.11	122	42	买盘	-13.67	-4.47%
13:42:42	292.07	175	60	卖盘	-13.71	-4.48%
13:42:30	292.03	183	63	卖盘	-13.75	-4.50%
13:42:24	292.00	271	93	卖盘	-13.78	-4.51%
13:42:15	292.06	113	39	卖盘	-13.72	-4.49%
13:42:12	292.08	619	212	其他	-13.70	-4.48%
13:42:06	292.09	189	65	买盘	-13.69	-4.48%
13:41:48	292.16	163	56	卖盘	-13.62	-4.45%
13:41:30	292.36	181	62	卖盘	-13.42	-4.39%
13:41:24	292.41	122	42	买盘	-13.37	-4.37%
13:41:12	292.50	216	74	买盘	-13.28	-4.34%
13:41:06	292.50	210	72	卖盘	-13.28	-4.34%
13:40:57	292.50	125	43	卖盘	-13.28	-4.34%
13:40:54	292.46	207	70	买盘	-13.32	-4.36%
13:40:45	292.43	122	42	卖盘	-13.35	-4.37%
13:40:39	292.49	117	40	卖盘	-13.29	-4.35%
13:40:30	292.50	166	57	卖盘	-13.28	-4.34%
13:40:15	292.62	108	37	卖盘	-13.16	-4.30%
13:40:12	292.69	155	53	卖盘	-13.09	-4.28%
13:39:57	292.75	122	42	卖盘	-13.03	-4.26%
13:39:54	292.78	184	63	其他	-13.00	-4.25%
13:39:48	292.78	122	42	买盘	-13.00	-4.25%
13:39:39	292.80	196	67	卖盘	-12.98	-4.24%
13:39:36	292.80	322	110	卖盘	-12.98	-4.24%
13:39:33	292.83	232	79	卖盘	-12.95	-4.24%
13:39:30	292.83	338	115	卖盘	-12.95	-4.24%
13:39:24	292.88	137	47	卖盘	-12.90	-4.22%
13:39:15	292.99	102	35	卖盘	-12.79	-4.18%
13:39:12	292.99	134	46	卖盘	-12.79	-4.18%
13:39:06	293.02	325	111	买盘	-12.76	-4.17%
13:39:00	293.01	114	39	买盘	-12.77	-4.18%
13:38:57	293.01	501	171	其他	-12.77	-4.18%
13:38:54	293.01	213	73	买盘	-12.77	-4.18%
13:38:48	293.07	609	208	买盘	-12.71	-4.16%
13:38:36	293.02	114	39	卖盘	-12.76	-4.17%
13:38:30	293.10	111	38	卖盘	-12.68	-4.15%
13:38:24	293.38	137	47	卖盘	-12.40	-4.06%
13:37:45	293.52	161	55	卖盘	-12.26	-4.01%
13:37:42	293.57	196	67	买盘	-12.21	-3.99%
13:37:24	293.57	149	51	卖盘	-12.21	-3.99%
13:37:06	293.61	117	40	卖盘	-12.17	-3.98%
13:37:03	293.62	411	140	买盘	-12.16	-3.98%
13:36:36	293.57	258	88	卖盘	-12.21	-3.99%
13:35:54	293.69	126	43	卖盘	-12.09	-3.95%
13:35:48	293.85	246	84	买盘	-11.93	-3.90%
13:35:33	293.40	131	45	买盘	-12.38	-4.05%
13:35:30	293.30	293	100	买盘	-12.48	-4.08%
13:35:24	293.07	319	109	卖盘	-12.71	-4.16%
13:35:18	293.11	480	164	买盘	-12.67	-4.14%
13:35:15	293.08	128	44	买盘	-12.70	-4.15%
13:34:57	293.03	105	36	买盘	-12.75	-4.17%
13:34:51	293.02	102	35	买盘	-12.76	-4.17%
13:34:48	293.00	208	71	卖盘	-12.78	-4.18%
13:34:45	293.02	117	40	买盘	-12.76	-4.17%
13:34:42	293.02	169	58	卖盘	-12.76	-4.17%
13:34:24	293.07	234	80	卖盘	-12.71	-4.16%
13:34:15	293.10	152	52	买盘	-12.68	-4.15%
13:34:12	293.10	128	44	买盘	-12.68	-4.15%
13:34:00	293.08	152	52	买盘	-12.70	-4.15%
13:33:54	293.05	137	47	卖盘	-12.73	-4.16%
13:33:42	293.09	272	93	买盘	-12.69	-4.15%
13:33:36	293.09	137	47	买盘	-12.69	-4.15%
13:33:24	293.09	225	77	卖盘	-12.69	-4.15%
13:33:15	293.10	571	195	卖盘	-12.68	-4.15%
13:33:06	293.18	108	37	买盘	-12.60	-4.12%
13:32:54	293.18	184	63	其他	-12.60	-4.12%
13:32:39	293.20	143	49	卖盘	-12.58	-4.11%
13:32:24	293.24	199	68	卖盘	-12.54	-4.10%
13:32:18	293.25	255	87	买盘	-12.53	-4.10%
13:31:54	293.30	187	64	卖盘	-12.48	-4.08%
13:31:45	293.30	137	47	买盘	-12.48	-4.08%
13:31:30	293.06	105	36	卖盘	-12.72	-4.16%
13:31:18	293.30	140	48	买盘	-12.48	-4.08%
13:31:12	293.07	190	65	买盘	-12.71	-4.16%
13:30:48	293.48	134	46	卖盘	-12.30	-4.02%
13:30:24	293.50	167	57	其他	-12.28	-4.02%
13:30:18	293.50	630	215	卖盘	-12.28	-4.02%
13:30:12	293.73	642	219	卖盘	-12.05	-3.94%
13:30:06	293.76	135	46	卖盘	-12.02	-3.93%
13:29:57	293.84	108	37	买盘	-11.94	-3.90%
13:29:51	293.80	123	42	卖盘	-11.98	-3.92%
13:29:48	293.83	264	90	卖盘	-11.95	-3.91%
13:29:36	293.85	822	279	卖盘	-11.93	-3.90%
13:29:06	293.89	346	118	卖盘	-11.89	-3.89%
13:28:57	293.89	111	38	买盘	-11.89	-3.89%
13:28:48	293.88	353	120	卖盘	-11.90	-3.89%
13:28:24	293.87	464	158	卖盘	-11.91	-3.89%
13:28:12	293.88	138	47	买盘	-11.90	-3.89%
13:27:48	293.87	141	48	卖盘	-11.91	-3.89%
13:27:42	293.89	111	38	买盘	-11.89	-3.89%
13:27:33	293.90	223	76	卖盘	-11.88	-3.89%
13:27:30	293.99	282	96	卖盘	-11.79	-3.86%
13:27:27	294.00	126	43	买盘	-11.78	-3.85%
13:27:12	294.00	141	48	买盘	-11.78	-3.85%
13:26:57	294.00	185	63	买盘	-11.78	-3.85%
13:26:48	293.99	158	54	买盘	-11.79	-3.86%
13:26:12	293.90	108	37	其他	-11.88	-3.89%
13:26:03	293.89	158	54	买盘	-11.89	-3.89%
13:26:00	293.88	243	83	卖盘	-11.90	-3.89%
13:25:54	293.89	102	35	买盘	-11.89	-3.89%
13:25:45	293.88	111	38	买盘	-11.90	-3.89%
13:25:24	293.98	145	49	卖盘	-11.80	-3.86%
13:25:21	294.00	232	79	卖盘	-11.78	-3.85%
13:25:18	294.02	211	72	卖盘	-11.76	-3.85%
13:25:06	294.10	611	208	卖盘	-11.68	-3.82%
13:25:00	294.30	161	55	买盘	-11.48	-3.75%
13:24:51	294.30	194	66	买盘	-11.48	-3.75%
13:24:42	294.30	238	81	卖盘	-11.48	-3.75%
13:24:12	294.41	247	84	卖盘	-11.37	-3.72%
13:24:00	294.40	126	43	卖盘	-11.38	-3.72%
13:23:51	294.41	105	36	卖盘	-11.37	-3.72%
13:23:45	294.50	250	85	卖盘	-11.28	-3.69%
13:23:42	294.53	309	105	卖盘	-11.25	-3.68%
13:23:24	294.53	109	37	买盘	-11.25	-3.68%
13:23:21	294.44	147	50	卖盘	-11.34	-3.71%
13:23:18	294.53	241	82	买盘	-11.25	-3.68%
13:22:48	294.40	138	47	买盘	-11.38	-3.72%
13:22:42	294.38	161	55	卖盘	-11.40	-3.73%
13:22:36	294.47	117	40	卖盘	-11.31	-3.70%
13:22:33	294.50	821	279	买盘	-11.28	-3.69%
13:22:27	294.21	111	38	其他	-11.57	-3.78%
13:22:24	294.20	135	46	买盘	-11.58	-3.79%
13:22:15	294.17	185	63	买盘	-11.61	-3.80%
13:22:12	294.16	135	46	买盘	-11.62	-3.80%
13:22:09	294.16	657	223	买盘	-11.62	-3.80%
13:22:03	294.16	105	36	买盘	-11.62	-3.80%
13:21:51	294.16	138	47	买盘	-11.62	-3.80%
13:21:48	294.16	123	42	买盘	-11.62	-3.80%
13:21:36	293.99	211	72	买盘	-11.79	-3.86%
13:21:33	293.98	235	80	买盘	-11.80	-3.86%
13:21:30	293.98	129	44	买盘	-11.80	-3.86%
13:21:21	293.98	126	43	买盘	-11.80	-3.86%
13:21:12	293.91	152	52	买盘	-11.87	-3.88%
13:21:09	293.91	149	51	卖盘	-11.87	-3.88%
13:21:06	293.92	123	42	卖盘	-11.86	-3.88%
13:20:57	293.92	141	48	买盘	-11.86	-3.88%
13:20:54	293.90	188	64	买盘	-11.88	-3.89%
13:20:51	293.89	335	114	卖盘	-11.89	-3.89%
13:20:48	294.01	249	85	买盘	-11.77	-3.85%
13:20:45	294.00	629	214	买盘	-11.78	-3.85%
13:20:42	294.00	235	80	买盘	-11.78	-3.85%
13:20:39	294.00	270	92	卖盘	-11.78	-3.85%
13:20:36	294.12	161	55	其他	-11.66	-3.81%
13:20:30	294.10	108	37	买盘	-11.68	-3.82%
13:20:27	294.00	138	47	卖盘	-11.78	-3.85%
13:20:24	294.07	317	108	卖盘	-11.71	-3.83%
13:20:21	294.11	126	43	买盘	-11.67	-3.82%
13:20:18	294.09	123	42	买盘	-11.69	-3.82%
13:20:12	294.00	341	116	买盘	-11.78	-3.85%
13:20:06	293.99	182	62	其他	-11.79	-3.86%
13:19:39	293.99	149	51	买盘	-11.79	-3.86%
13:19:12	294.00	241	82	买盘	-11.78	-3.85%
13:19:06	293.99	158	54	买盘	-11.79	-3.86%
13:19:03	293.80	111	38	卖盘	-11.98	-3.92%
13:18:54	293.80	126	43	买盘	-11.98	-3.92%
13:18:51	293.80	126	43	买盘	-11.98	-3.92%
13:18:42	293.80	202	69	买盘	-11.98	-3.92%
13:18:33	293.78	314	107	卖盘	-12.00	-3.92%
13:18:30	293.78	108	37	买盘	-12.00	-3.92%
13:18:06	293.77	102	35	买盘	-12.01	-3.93%
13:18:00	293.79	170	58	买盘	-11.99	-3.92%
13:17:57	293.76	179	61	卖盘	-12.02	-3.93%
13:17:54	293.80	567	193	卖盘	-11.98	-3.92%
13:17:45	293.90	214	73	买盘	-11.88	-3.89%
13:17:03	293.86	117	40	卖盘	-11.92	-3.90%
13:17:00	293.87	155	53	卖盘	-11.91	-3.89%
13:16:57	293.88	199	68	卖盘	-11.90	-3.89%
13:16:54	293.88	223	76	卖盘	-11.90	-3.89%
13:16:42	293.95	114	39	买盘	-11.83	-3.87%
13:16:33	293.90	293	100	买盘	-11.88	-3.89%
13:16:24	293.87	314	107	卖盘	-11.91	-3.89%
13:16:18	293.89	531	181	其他	-11.89	-3.89%
13:16:06	293.88	528	180	买盘	-11.90	-3.89%
13:16:00	293.90	332	113	卖盘	-11.88	-3.89%
13:15:45	293.88	531	181	卖盘	-11.90	-3.89%
13:15:33	293.88	646	220	买盘	-11.90	-3.89%
13:15:24	293.83	126	43	其他	-11.95	-3.91%
13:15:21	293.87	158	54	卖盘	-11.91	-3.89%
13:15:12	293.89	108	37	买盘	-11.89	-3.89%
13:15:06	293.89	240	82	买盘	-11.89	-3.89%
13:15:03	293.82	302	103	买盘	-11.96	-3.91%
13:14:51	293.82	102	35	卖盘	-11.96	-3.91%
13:14:36	293.93	420	143	卖盘	-11.85	-3.88%
13:14:27	294.00	611	208	卖盘	-11.78	-3.85%
13:14:06	294.17	297	101	买盘	-11.61	-3.80%
13:14:03	294.16	102	35	卖盘	-11.62	-3.80%
13:14:00	294.16	238	81	卖盘	-11.62	-3.80%
13:13:57	294.16	135	46	卖盘	-11.62	-3.80%
13:13:51	294.16	279	95	卖盘	-11.62	-3.80%
13:13:39	294.27	292	99	卖盘	-11.51	-3.76%
13:13:33	294.37	105	36	买盘	-11.41	-3.73%
13:13:30	294.36	111	38	卖盘	-11.42	-3.73%
13:13:21	294.38	117	40	卖盘	-11.40	-3.73%
13:13:18	294.44	203	69	卖盘	-11.34	-3.71%
13:13:15	294.50	161	55	卖盘	-11.28	-3.69%
13:13:09	294.70	132	45	买盘	-11.08	-3.62%
13:12:54	294.80	300	102	其他	-10.98	-3.59%
13:12:45	294.83	123	42	卖盘	-10.95	-3.58%
13:12:42	294.80	112	38	卖盘	-10.98	-3.59%
13:12:39	294.83	147	50	买盘	-10.95	-3.58%
13:12:36	294.83	112	38	买盘	-10.95	-3.58%
13:12:33	294.83	197	67	买盘	-10.95	-3.58%
13:12:21	294.77	510	173	卖盘	-11.01	-3.60%
13:12:06	294.78	524	178	买盘	-11.00	-3.60%
13:11:57	294.70	120	41	卖盘	-11.08	-3.62%
13:11:54	294.70	725	246	买盘	-11.08	-3.62%
13:11:51	294.70	309	105	买盘	-11.08	-3.62%
13:11:33	294.68	338	115	买盘	-11.10	-3.63%
13:11:09	294.55	114	39	买盘	-11.23	-3.67%
13:11:06	294.48	347	118	买盘	-11.30	-3.70%
13:11:00	294.40	114	39	买盘	-11.38	-3.72%
13:10:57	294.40	494	168	卖盘	-11.38	-3.72%
13:10:51	294.48	173	59	卖盘	-11.30	-3.70%
13:10:42	294.49	279	95	其他	-11.29	-3.69%
13:10:24	294.45	206	70	买盘	-11.33	-3.71%
13:10:15	294.45	521	177	卖盘	-11.33	-3.71%
13:10:12	294.57	161	55	买盘	-11.21	-3.67%
13:10:03	294.57	359	122	买盘	-11.21	-3.67%
13:09:51	294.49	176	60	卖盘	-11.29	-3.69%
13:09:42	294.50	167	56	买盘	-11.28	-3.69%
13:09:36	294.49	421	143	卖盘	-11.29	-3.69%
13:09:33	294.49	111	38	卖盘	-11.29	-3.69%
13:09:24	294.50	114	39	买盘	-11.28	-3.69%
13:09:21	294.50	164	56	买盘	-11.28	-3.69%
13:09:18	294.50	156	53	买盘	-11.28	-3.69%
13:09:12	294.50	138	47	买盘	-11.28	-3.69%
13:09:09	294.50	100	34	买盘	-11.28	-3.69%
13:09:00	294.50	100	34	买盘	-11.28	-3.69%
13:08:57	294.49	106	36	买盘	-11.29	-3.69%
13:08:54	294.48	176	60	卖盘	-11.30	-3.70%
13:08:51	294.49	806	274	买盘	-11.29	-3.69%
13:08:39	294.49	250	85	卖盘	-11.29	-3.69%
13:08:33	294.49	123	42	买盘	-11.29	-3.69%
13:08:30	294.49	100	34	买盘	-11.29	-3.69%
13:08:27	294.49	294	100	买盘	-11.29	-3.69%
13:08:21	294.48	309	105	卖盘	-11.30	-3.70%
13:08:09	294.49	114	39	买盘	-11.29	-3.69%
13:08:06	294.36	105	36	买盘	-11.42	-3.73%
13:07:42	294.29	139	47	买盘	-11.49	-3.76%
13:07:36	294.29	298	101	卖盘	-11.49	-3.76%
13:07:30	294.30	122	41	买盘	-11.48	-3.75%
13:07:09	294.28	358	122	买盘	-11.50	-3.76%
13:07:06	294.25	164	56	买盘	-11.53	-3.77%
13:07:00	294.25	241	82	买盘	-11.53	-3.77%
13:06:54	294.19	270	92	买盘	-11.59	-3.79%
13:06:48	294.16	167	57	卖盘	-11.62	-3.80%
13:06:45	294.16	126	43	买盘	-11.62	-3.80%
13:06:42	294.13	150	51	其他	-11.65	-3.81%
13:06:33	294.11	123	42	卖盘	-11.67	-3.82%
13:06:30	294.16	267	91	买盘	-11.62	-3.80%
13:06:21	294.08	335	114	卖盘	-11.70	-3.83%
13:06:18	294.10	205	70	其他	-11.68	-3.82%
13:05:51	294.09	108	37	卖盘	-11.69	-3.82%
13:05:36	294.00	111	38	买盘	-11.78	-3.85%
13:05:30	293.91	105	36	买盘	-11.87	-3.88%
13:05:27	293.91	326	111	买盘	-11.87	-3.88%
13:05:24	293.91	141	48	买盘	-11.87	-3.88%
13:05:21	294.05	532	181	买盘	-11.73	-3.84%
13:05:09	293.72	616	210	卖盘	-12.06	-3.94%
13:04:54	293.80	431	147	买盘	-11.98	-3.92%
13:04:48	293.80	114	39	卖盘	-11.98	-3.92%
13:04:09	293.72	314	107	买盘	-12.06	-3.94%
13:02:48	294.00	152	52	买盘	-11.78	-3.85%
13:02:42	293.99	202	69	卖盘	-11.79	-3.86%
13:02:33	294.02	144	49	买盘	-11.76	-3.85%
13:02:27	294.02	105	36	买盘	-11.76	-3.85%
13:02:24	294.00	208	71	卖盘	-11.78	-3.85%
13:02:21	294.00	146	50	卖盘	-11.78	-3.85%
13:02:15	294.00	117	40	卖盘	-11.78	-3.85%
13:02:12	294.00	646	220	买盘	-11.78	-3.85%
13:02:09	293.52	123	42	其他	-12.26	-4.01%
13:02:03	293.88	396	135	卖盘	-11.90	-3.89%
13:01:54	293.90	834	284	卖盘	-11.88	-3.89%
13:01:42	294.00	126	43	买盘	-11.78	-3.85%
13:01:36	294.00	317	108	卖盘	-11.78	-3.85%
13:01:33	294.16	185	63	买盘	-11.62	-3.80%
13:01:30	294.20	170	58	买盘	-11.58	-3.79%
13:01:21	294.00	164	56	卖盘	-11.78	-3.85%
13:01:18	294.00	423	144	卖盘	-11.78	-3.85%
13:01:15	294.19	126	43	买盘	-11.59	-3.79%
13:01:12	294.00	111	38	买盘	-11.78	-3.85%
13:01:09	294.00	188	64	买盘	-11.78	-3.85%
13:00:24	292.91	202	69	买盘	-12.87	-4.21%
13:00:18	292.83	117	40	卖盘	-12.95	-4.24%
13:00:12	293.96	378	129	其他	-11.82	-3.87%
13:00:09	293.97	1259	429	买盘	-11.81	-3.86%
13:00:03	292.83	1781	608	卖盘	-12.95	-4.24%
13:00:00	292.83	202	69	买盘	-12.95	-4.24%
11:29:48	292.75	102	35	卖盘	-13.03	-4.26%
11:29:21	292.80	146	50	卖盘	-12.98	-4.24%
11:29:18	292.81	105	36	买盘	-12.97	-4.24%
11:29:12	292.80	163	56	卖盘	-12.98	-4.24%
11:29:06	292.80	193	66	卖盘	-12.98	-4.24%
11:29:03	292.81	102	35	买盘	-12.97	-4.24%
11:28:15	292.84	852	291	卖盘	-12.94	-4.23%
11:28:00	292.94	166	57	卖盘	-12.84	-4.20%
11:27:30	292.82	143	49	买盘	-12.96	-4.24%
11:27:27	292.82	351	120	买盘	-12.96	-4.24%
11:27:24	292.82	122	42	卖盘	-12.96	-4.24%
11:27:00	292.80	166	56	买盘	-12.98	-4.24%
11:26:42	292.71	743	254	卖盘	-13.07	-4.27%
11:25:39	292.80	406	139	卖盘	-12.98	-4.24%
11:25:21	292.98	117	40	买盘	-12.80	-4.19%
11:25:18	292.85	840	287	卖盘	-12.93	-4.23%
11:25:06	293.18	123	42	卖盘	-12.60	-4.12%
11:25:00	293.20	407	139	卖盘	-12.58	-4.11%
11:24:54	293.23	557	190	卖盘	-12.55	-4.10%
11:24:51	293.25	102	35	卖盘	-12.53	-4.10%
11:24:45	293.25	149	51	卖盘	-12.53	-4.10%
11:24:33	293.30	240	82	买盘	-12.48	-4.08%
11:24:15	293.30	137	47	卖盘	-12.48	-4.08%
11:23:33	293.46	102	35	卖盘	-12.32	-4.03%
11:23:15	293.50	102	35	其他	-12.28	-4.02%
11:23:09	293.50	349	119	卖盘	-12.28	-4.02%
11:23:00	293.54	114	39	买盘	-12.24	-4.00%
11:22:51	293.54	211	72	买盘	-12.24	-4.00%
11:22:48	293.53	317	108	卖盘	-12.25	-4.01%
11:22:36	293.54	152	52	买盘	-12.24	-4.00%
11:22:03	293.59	182	62	卖盘	-12.19	-3.99%
11:21:36	293.87	199	68	卖盘	-11.91	-3.89%
11:21:18	294.00	517	176	卖盘	-11.78	-3.85%
11:20:39	294.22	114	39	买盘	-11.56	-3.78%
11:20:36	294.22	447	152	卖盘	-11.56	-3.78%
11:20:30	294.22	138	47	卖盘	-11.56	-3.78%
11:20:21	294.22	100	34	卖盘	-11.56	-3.78%
11:19:51	294.24	144	49	买盘	-11.54	-3.77%
11:19:39	294.25	155	53	其他	-11.53	-3.77%
11:19:36	294.23	314	107	买盘	-11.55	-3.78%
11:19:27	294.19	105	36	卖盘	-11.59	-3.79%
11:19:03	294.19	102	35	买盘	-11.59	-3.79%
11:18:45	294.20	147	50	买盘	-11.58	-3.79%
11:18:30	294.20	100	34	买盘	-11.58	-3.79%
11:17:54	294.15	291	99	买盘	-11.63	-3.80%
11:17:48	294.00	129	44	买盘	-11.78	-3.85%
11:17:15	294.00	420	143	买盘	-11.78	-3.85%
11:16:51	293.98	202	69	买盘	-11.80	-3.86%
11:15:57	294.00	102	35	买盘	-11.78	-3.85%
11:15:48	293.97	129	44	卖盘	-11.81	-3.86%
11:15:45	294.00	496	169	买盘	-11.78	-3.85%
11:15:39	293.97	132	45	卖盘	-11.81	-3.86%
11:15:33	293.99	252	86	其他	-11.79	-3.86%
11:15:24	293.99	135	46	其他	-11.79	-3.86%
11:15:03	293.98	285	97	卖盘	-11.80	-3.86%
11:15:00	293.98	114	39	卖盘	-11.80	-3.86%
11:13:39	293.88	167	57	买盘	-11.90	-3.89%
11:13:18	293.87	135	46	买盘	-11.91	-3.89%
11:12:36	293.58	146	50	其他	-12.20	-3.99%
11:12:30	293.54	114	39	其他	-12.24	-4.00%
11:11:57	293.48	137	47	卖盘	-12.30	-4.02%
11:11:21	293.80	126	43	买盘	-11.98	-3.92%
11:11:06	293.89	229	78	卖盘	-11.89	-3.89%
11:10:51	294.00	590	201	卖盘	-11.78	-3.85%
11:10:48	294.00	764	260	买盘	-11.78	-3.85%
11:10:00	293.88	144	49	卖盘	-11.90	-3.89%
11:09:48	293.87	623	212	卖盘	-11.91	-3.89%
11:09:33	293.95	102	35	卖盘	-11.83	-3.87%
11:09:15	293.99	538	183	卖盘	-11.79	-3.86%
11:09:06	294.00	293	100	卖盘	-11.78	-3.85%
11:09:00	294.02	570	194	卖盘	-11.76	-3.85%
11:08:51	294.06	102	35	卖盘	-11.72	-3.83%
11:08:36	294.11	303	103	卖盘	-11.67	-3.82%
11:08:30	294.35	200	68	卖盘	-11.43	-3.74%
11:08:21	294.45	884	300	买盘	-11.33	-3.71%
11:08:06	294.78	365	124	买盘	-11.00	-3.60%
11:07:51	294.87	114	39	其他	-10.91	-3.57%
11:07:48	294.84	342	116	卖盘	-10.94	-3.58%
11:07:33	294.90	109	37	买盘	-10.88	-3.56%
11:07:27	294.90	144	49	其他	-10.88	-3.56%
11:07:24	294.89	109	37	卖盘	-10.89	-3.56%
11:07:21	294.90	168	57	卖盘	-10.88	-3.56%
11:07:15	294.90	342	116	卖盘	-10.88	-3.56%
11:06:51	294.88	672	228	卖盘	-10.90	-3.56%
11:06:45	294.88	141	48	卖盘	-10.90	-3.56%
11:06:42	294.88	675	229	卖盘	-10.90	-3.56%
11:06:39	294.88	120	41	买盘	-10.90	-3.56%
11:06:36	294.79	132	45	卖盘	-10.99	-3.59%
11:06:33	294.84	129	44	买盘	-10.94	-3.58%
11:06:30	294.80	224	76	卖盘	-10.98	-3.59%
11:06:27	294.89	339	115	卖盘	-10.89	-3.56%
11:06:24	294.90	327	111	卖盘	-10.88	-3.56%
11:06:21	294.92	215	73	买盘	-10.86	-3.55%
11:06:18	294.92	109	37	买盘	-10.86	-3.55%
11:06:15	294.92	129	44	卖盘	-10.86	-3.55%
11:06:12	294.90	241	82	其他	-10.88	-3.56%
11:06:09	294.94	159	54	买盘	-10.84	-3.55%
11:06:06	294.88	129	44	卖盘	-10.90	-3.56%
11:06:03	294.88	171	58	买盘	-10.90	-3.56%
11:06:00	294.87	200	68	卖盘	-10.91	-3.57%
11:05:57	294.78	135	46	卖盘	-11.00	-3.60%
11:05:54	294.88	120	41	买盘	-10.90	-3.56%
11:05:51	294.78	288	98	卖盘	-11.00	-3.60%
11:05:48	294.86	100	34	卖盘	-10.92	-3.57%
11:05:45	294.85	312	106	其他	-10.93	-3.57%
11:05:39	294.84	117	40	买盘	-10.94	-3.58%
11:05:33	294.83	117	40	买盘	-10.95	-3.58%
11:05:30	294.80	111	38	买盘	-10.98	-3.59%
11:05:27	294.79	194	66	买盘	-10.99	-3.59%
11:05:24	294.76	117	40	买盘	-11.02	-3.60%
11:05:09	294.70	303	103	买盘	-11.08	-3.62%
11:05:06	294.52	577	196	买盘	-11.26	-3.68%
11:05:00	294.40	444	151	买盘	-11.38	-3.72%
11:04:51	294.25	105	36	买盘	-11.53	-3.77%
11:04:45	294.25	179	61	卖盘	-11.53	-3.77%
11:04:42	294.29	103	35	卖盘	-11.49	-3.76%
11:04:36	294.29	138	47	买盘	-11.49	-3.76%
11:04:33	294.29	108	37	卖盘	-11.49	-3.76%
11:04:09	294.20	235	80	买盘	-11.58	-3.79%
11:04:06	294.19	108	37	卖盘	-11.59	-3.79%
11:03:33	294.38	235	80	买盘	-11.40	-3.73%
11:03:24	294.10	135	46	卖盘	-11.68	-3.82%
11:03:06	294.00	217	74	卖盘	-11.78	-3.85%
11:02:42	294.30	132	45	买盘	-11.48	-3.75%
11:02:39	294.30	438	149	卖盘	-11.48	-3.75%
11:02:36	294.40	117	40	卖盘	-11.38	-3.72%
11:02:33	294.40	615	209	卖盘	-11.38	-3.72%
11:02:21	294.43	223	76	卖盘	-11.35	-3.71%
11:02:09	294.41	103	35	卖盘	-11.37	-3.72%
11:02:06	294.43	147	50	买盘	-11.35	-3.71%
11:02:00	294.45	126	43	买盘	-11.33	-3.71%
11:01:57	294.45	132	45	其他	-11.33	-3.71%
11:01:54	294.47	238	81	买盘	-11.31	-3.70%
11:01:51	294.41	203	69	卖盘	-11.37	-3.72%
11:01:45	294.47	141	48	买盘	-11.31	-3.70%
11:01:42	294.41	114	39	卖盘	-11.37	-3.72%
11:01:36	294.50	839	285	卖盘	-11.28	-3.69%
11:01:30	294.63	176	60	买盘	-11.15	-3.65%
11:01:27	294.63	111	38	其他	-11.15	-3.65%
11:01:24	294.66	503	170	其他	-11.12	-3.64%
11:01:21	294.61	132	45	卖盘	-11.17	-3.65%
11:01:15	294.70	203	69	买盘	-11.08	-3.62%
11:01:06	294.66	215	73	买盘	-11.12	-3.64%
11:00:42	294.52	111	38	买盘	-11.26	-3.68%
11:00:39	294.51	129	44	卖盘	-11.27	-3.69%
11:00:33	294.48	259	88	卖盘	-11.30	-3.70%
11:00:18	294.50	512	174	买盘	-11.28	-3.69%
11:00:15	294.41	400	136	买盘	-11.37	-3.72%
11:00:06	294.40	170	58	买盘	-11.38	-3.72%
11:00:03	294.36	391	133	买盘	-11.42	-3.73%
11:00:00	294.29	173	59	卖盘	-11.49	-3.76%
10:59:54	294.31	214	73	买盘	-11.47	-3.75%
10:59:51	294.20	517	176	卖盘	-11.58	-3.79%
10:59:39	294.24	123	42	其他	-11.54	-3.77%
10:59:36	294.26	164	56	买盘	-11.52	-3.77%
10:59:33	294.23	300	102	卖盘	-11.55	-3.78%
10:59:30	294.23	255	87	买盘	-11.55	-3.78%
10:59:27	294.20	273	93	买盘	-11.58	-3.79%
10:59:18	294.02	388	132	买盘	-11.76	-3.85%
10:59:12	293.90	485	165	买盘	-11.88	-3.89%
10:59:09	293.90	188	64	卖盘	-11.88	-3.89%
10:59:06	293.90	149	51	卖盘	-11.88	-3.89%
10:58:48	293.80	102	35	买盘	-11.98	-3.92%
10:58:39	293.80	173	59	买盘	-11.98	-3.92%
10:58:30	293.65	205	70	买盘	-12.13	-3.97%
10:58:27	293.51	111	38	买盘	-12.27	-4.01%
10:58:24	293.49	105	36	买盘	-12.29	-4.02%
10:58:21	293.48	598	204	卖盘	-12.30	-4.02%
10:58:12	293.48	314	107	买盘	-12.30	-4.02%
10:57:45	293.24	155	53	买盘	-12.54	-4.10%
10:57:39	293.17	143	49	买盘	-12.61	-4.12%
10:57:30	293.05	205	70	买盘	-12.73	-4.16%
10:57:27	293.01	685	234	买盘	-12.77	-4.18%
10:57:21	292.94	111	38	买盘	-12.84	-4.20%
10:57:09	292.80	207	71	买盘	-12.98	-4.24%
10:57:03	292.80	187	64	买盘	-12.98	-4.24%
10:57:00	292.80	202	69	买盘	-12.98	-4.24%
10:56:45	292.89	169	58	买盘	-12.89	-4.22%
10:56:42	292.85	149	51	买盘	-12.93	-4.23%
10:56:39	292.84	108	37	其他	-12.94	-4.23%
10:56:24	292.95	117	40	买盘	-12.83	-4.20%
10:56:21	292.95	111	38	买盘	-12.83	-4.20%
10:56:18	292.80	146	50	卖盘	-12.98	-4.24%
10:56:15	292.87	105	36	卖盘	-12.91	-4.22%
10:56:12	292.89	137	47	卖盘	-12.89	-4.22%
10:56:00	292.91	345	118	卖盘	-12.87	-4.21%
10:55:51	292.94	152	52	其他	-12.84	-4.20%
10:55:45	292.95	114	39	卖盘	-12.83	-4.20%
10:55:42	292.95	114	39	卖盘	-12.83	-4.20%
10:55:33	292.94	143	49	其他	-12.84	-4.20%
10:55:30	292.90	114	39	其他	-12.88	-4.21%
10:55:27	292.89	111	38	卖盘	-12.89	-4.22%
10:55:24	292.95	131	45	其他	-12.83	-4.20%
10:55:21	292.88	336	115	卖盘	-12.90	-4.22%
10:55:18	292.90	172	59	卖盘	-12.88	-4.21%
10:55:12	292.87	155	53	其他	-12.91	-4.22%
10:55:09	292.89	451	154	买盘	-12.89	-4.22%
10:55:06	292.89	905	309	卖盘	-12.89	-4.22%
10:55:00	292.90	137	47	买盘	-12.88	-4.21%
10:54:51	292.90	207	71	买盘	-12.88	-4.21%
10:54:42	292.89	117	40	买盘	-12.89	-4.22%
10:54:33	292.86	125	43	卖盘	-12.92	-4.23%
10:54:24	292.88	131	45	卖盘	-12.90	-4.22%
10:54:09	292.88	105	36	其他	-12.90	-4.22%
10:54:06	292.86	140	48	卖盘	-12.92	-4.23%
10:53:51	292.86	137	47	卖盘	-12.92	-4.23%
10:53:45	292.87	111	38	买盘	-12.91	-4.22%
10:53:39	292.73	120	41	卖盘	-13.05	-4.27%
10:53:36	292.73	111	38	卖盘	-13.05	-4.27%
10:53:24	292.73	158	54	买盘	-13.05	-4.27%
10:53:12	292.94	111	38	其他	-12.84	-4.20%
10:53:06	292.95	331	113	卖盘	-12.83	-4.20%
10:53:00	292.96	366	125	买盘	-12.82	-4.19%
10:52:48	292.95	289	99	卖盘	-12.83	-4.20%
10:52:42	292.72	102	35	其他	-13.06	-4.27%
10:52:18	292.78	120	41	卖盘	-13.00	-4.25%
10:52:09	292.84	219	75	卖盘	-12.94	-4.23%
10:52:00	292.90	246	84	卖盘	-12.88	-4.21%
10:51:48	292.94	117	40	买盘	-12.84	-4.20%
10:51:42	292.94	161	55	买盘	-12.84	-4.20%
10:51:24	292.98	226	77	卖盘	-12.80	-4.19%
10:51:18	293.00	193	66	卖盘	-12.78	-4.18%
10:51:15	293.00	383	131	卖盘	-12.78	-4.18%
10:51:12	292.99	165	56	卖盘	-12.79	-4.18%
10:51:09	293.00	184	63	买盘	-12.78	-4.18%
10:51:00	293.00	196	67	买盘	-12.78	-4.18%
10:50:54	292.99	169	58	买盘	-12.79	-4.18%
10:50:39	292.91	140	48	卖盘	-12.87	-4.21%
10:50:33	292.92	155	53	买盘	-12.86	-4.21%
10:50:30	292.92	120	41	买盘	-12.86	-4.21%
10:50:03	292.78	108	37	其他	-13.00	-4.25%
10:50:00	292.99	243	83	买盘	-12.79	-4.18%
10:49:39	292.78	125	43	买盘	-13.00	-4.25%
10:49:27	292.73	298	102	买盘	-13.05	-4.27%
10:49:12	292.70	155	53	买盘	-13.08	-4.28%
10:48:51	292.73	146	50	买盘	-13.05	-4.27%
10:48:42	292.67	111	38	卖盘	-13.11	-4.29%
10:48:30	292.67	272	93	买盘	-13.11	-4.29%
10:48:21	292.73	111	38	买盘	-13.05	-4.27%
10:48:15	292.72	128	44	其他	-13.06	-4.27%
10:47:57	292.80	131	45	买盘	-12.98	-4.24%
10:47:54	292.50	879	301	买盘	-13.28	-4.34%
10:47:51	292.06	184	63	买盘	-13.72	-4.49%
10:47:48	292.06	108	37	买盘	-13.72	-4.49%
10:47:21	292.06	105	36	买盘	-13.72	-4.49%
10:46:57	292.05	122	42	买盘	-13.73	-4.49%
10:46:48	292.02	221	76	卖盘	-13.76	-4.50%
10:46:21	292.02	329	113	卖盘	-13.76	-4.50%
10:46:12	292.00	192	66	买盘	-13.78	-4.51%
10:46:06	292.00	178	61	买盘	-13.78	-4.51%
10:46:03	291.88	160	55	卖盘	-13.90	-4.55%
10:45:54	291.93	125	43	卖盘	-13.85	-4.53%
10:45:48	292.00	137	47	买盘	-13.78	-4.51%
10:45:42	292.02	166	57	买盘	-13.76	-4.50%
10:45:36	291.97	201	69	其他	-13.81	-4.52%
10:45:27	292.00	256	88	买盘	-13.78	-4.51%
10:45:18	291.77	1167	400	卖盘	-14.01	-4.58%
10:45:12	292.07	648	222	卖盘	-13.71	-4.48%
10:45:09	292.07	341	117	卖盘	-13.71	-4.48%
10:45:03	292.08	131	45	卖盘	-13.70	-4.48%
10:45:00	292.20	201	69	买盘	-13.58	-4.44%
10:44:57	292.20	160	55	买盘	-13.58	-4.44%
10:44:54	292.20	344	118	卖盘	-13.58	-4.44%
10:44:48	292.21	119	41	买盘	-13.57	-4.44%
10:44:42	292.20	113	39	卖盘	-13.58	-4.44%
10:44:39	292.18	131	45	卖盘	-13.60	-4.45%
10:44:36	292.20	175	60	买盘	-13.58	-4.44%
10:44:12	292.00	113	39	卖盘	-13.78	-4.51%
10:44:09	292.02	309	106	买盘	-13.76	-4.50%
10:44:06	292.00	102	35	买盘	-13.78	-4.51%
10:44:03	292.00	105	36	买盘	-13.78	-4.51%
10:44:00	291.97	335	115	其他	-13.81	-4.52%
10:43:36	291.55	122	42	买盘	-14.23	-4.65%
10:43:33	291.53	174	60	卖盘	-14.25	-4.66%
10:43:24	291.52	166	57	买盘	-14.26	-4.66%
10:43:18	291.53	236	81	买盘	-14.25	-4.66%
10:43:12	291.53	139	48	买盘	-14.25	-4.66%
10:43:06	291.53	192	66	买盘	-14.25	-4.66%
10:43:00	291.52	221	76	买盘	-14.26	-4.66%
10:42:51	291.50	102	35	卖盘	-14.28	-4.67%
10:42:48	291.53	183	63	买盘	-14.25	-4.66%
10:42:42	291.45	128	44	卖盘	-14.33	-4.69%
10:42:30	291.45	212	73	买盘	-14.33	-4.69%
10:42:21	291.44	282	97	买盘	-14.34	-4.69%
10:42:03	291.33	329	113	其他	-14.45	-4.73%
10:42:00	291.34	174	60	买盘	-14.44	-4.72%
10:41:54	291.34	477	164	买盘	-14.44	-4.72%
10:41:48	291.30	104	36	卖盘	-14.48	-4.74%
10:41:36	291.27	160	55	卖盘	-14.51	-4.75%
10:41:21	291.30	212	73	买盘	-14.48	-4.74%
10:41:18	291.23	151	52	其他	-14.55	-4.76%
10:41:12	291.22	329	113	卖盘	-14.56	-4.76%
10:41:09	291.20	180	62	卖盘	-14.58	-4.77%
10:41:00	291.22	203	70	其他	-14.56	-4.76%
10:40:54	291.23	401	138	卖盘	-14.55	-4.76%
10:40:36	291.18	550	189	卖盘	-14.60	-4.77%
10:40:24	291.41	104	36	买盘	-14.37	-4.70%
10:40:21	291.41	142	49	买盘	-14.37	-4.70%
10:40:18	291.38	107	37	卖盘	-14.40	-4.71%
10:40:00	291.41	145	50	卖盘	-14.37	-4.70%
10:39:51	291.38	122	42	卖盘	-14.40	-4.71%
10:39:45	291.53	212	73	其他	-14.25	-4.66%
10:39:42	291.50	113	39	卖盘	-14.28	-4.67%
10:39:30	291.64	137	47	卖盘	-14.14	-4.62%
10:39:24	291.63	180	62	卖盘	-14.15	-4.63%
10:39:18	291.86	230	79	卖盘	-13.92	-4.55%
10:39:15	292.02	201	69	买盘	-13.76	-4.50%
10:39:12	292.00	338	116	卖盘	-13.78	-4.51%
10:38:54	292.30	747	256	买盘	-13.48	-4.41%
10:38:51	292.18	140	48	卖盘	-13.60	-4.45%
10:38:48	292.21	128	44	买盘	-13.57	-4.44%
10:38:36	292.35	286	98	买盘	-13.43	-4.39%
10:38:18	292.50	245	84	卖盘	-13.28	-4.34%
10:37:54	292.98	143	49	卖盘	-12.80	-4.19%
10:37:51	293.00	167	57	卖盘	-12.78	-4.18%
10:37:48	293.00	462	158	卖盘	-12.78	-4.18%
10:37:45	293.00	114	39	卖盘	-12.78	-4.18%
10:37:42	293.01	137	47	卖盘	-12.77	-4.18%
10:37:36	293.01	184	63	卖盘	-12.77	-4.18%
10:37:27	293.20	117	40	卖盘	-12.58	-4.11%
10:37:24	293.33	181	62	买盘	-12.45	-4.07%
10:37:18	293.20	140	48	卖盘	-12.58	-4.11%
10:37:12	293.35	196	67	卖盘	-12.43	-4.07%
10:37:09	293.48	258	88	卖盘	-12.30	-4.02%
10:37:03	293.50	108	37	卖盘	-12.28	-4.02%
10:37:00	293.52	270	92	卖盘	-12.26	-4.01%
10:36:54	293.53	126	43	买盘	-12.25	-4.01%
10:36:48	293.53	114	39	其他	-12.25	-4.01%
10:36:42	293.64	275	94	买盘	-12.14	-3.97%
10:36:36	293.55	108	37	买盘	-12.23	-4.00%
10:36:27	293.63	114	39	其他	-12.15	-3.97%
10:36:24	293.56	105	36	买盘	-12.22	-4.00%
10:36:12	293.64	143	49	买盘	-12.14	-3.97%
10:36:03	293.62	105	36	卖盘	-12.16	-3.98%
10:36:00	293.65	575	196	卖盘	-12.13	-3.97%
10:35:54	293.65	108	37	买盘	-12.13	-3.97%
10:35:33	293.92	343	117	卖盘	-11.86	-3.88%
10:35:30	294.00	252	86	卖盘	-11.78	-3.85%
10:35:18	294.00	126	43	卖盘	-11.78	-3.85%
10:35:15	294.00	102	35	买盘	-11.78	-3.85%
10:35:12	293.94	132	45	卖盘	-11.84	-3.87%
10:35:06	294.29	114	39	买盘	-11.49	-3.76%
10:35:03	294.28	146	50	买盘	-11.50	-3.76%
10:34:54	293.91	217	74	买盘	-11.87	-3.88%
10:34:36	294.00	502	171	买盘	-11.78	-3.85%
10:34:30	293.60	105	36	卖盘	-12.18	-3.98%
10:34:27	293.64	163	55	卖盘	-12.14	-3.97%
10:34:24	293.77	500	170	卖盘	-12.01	-3.93%
10:34:21	293.79	952	324	卖盘	-11.99	-3.92%
10:34:18	294.01	1102	375	其他	-11.77	-3.85%
10:34:12	294.00	1017	346	卖盘	-11.78	-3.85%
10:34:03	294.30	176	60	其他	-11.48	-3.75%
10:34:00	294.00	147	50	卖盘	-11.78	-3.85%
10:33:51	294.41	123	42	其他	-11.37	-3.72%
10:33:48	293.90	682	232	卖盘	-11.88	-3.89%
10:33:42	294.00	479	163	卖盘	-11.78	-3.85%
10:33:36	294.42	138	47	其他	-11.36	-3.72%
10:33:33	294.25	150	51	买盘	-11.53	-3.77%
10:33:30	294.23	211	72	买盘	-11.55	-3.78%
10:33:27	294.23	661	225	卖盘	-11.55	-3.78%
10:33:24	294.23	641	218	卖盘	-11.55	-3.78%
10:33:18	294.30	394	134	其他	-11.48	-3.75%
10:33:15	294.34	1178	400	卖盘	-11.44	-3.74%
10:33:12	294.67	288	98	卖盘	-11.11	-3.63%
10:33:09	294.74	279	95	其他	-11.04	-3.61%
10:33:06	294.76	252	85	买盘	-11.02	-3.60%
10:33:03	294.86	129	44	买盘	-10.92	-3.57%
10:33:00	294.76	380	129	买盘	-11.02	-3.60%
10:32:57	294.62	333	113	其他	-11.16	-3.65%
10:32:54	294.60	150	51	买盘	-11.18	-3.66%
10:32:51	294.57	176	60	买盘	-11.21	-3.67%
10:32:39	294.23	168	57	卖盘	-11.55	-3.78%
10:32:33	294.36	120	41	买盘	-11.42	-3.73%
10:32:27	294.22	141	48	买盘	-11.56	-3.78%
10:32:21	294.22	279	95	买盘	-11.56	-3.78%
10:32:18	294.07	550	187	卖盘	-11.71	-3.83%
10:32:12	294.08	135	46	买盘	-11.70	-3.83%
10:32:09	294.01	417	142	买盘	-11.77	-3.85%
10:32:06	294.00	217	73	买盘	-11.78	-3.85%
10:32:03	293.90	135	46	买盘	-11.88	-3.89%
10:32:00	293.84	369	125	其他	-11.94	-3.90%
10:31:54	293.85	138	47	买盘	-11.93	-3.90%
10:31:51	293.85	393	134	买盘	-11.93	-3.90%
10:31:48	293.83	235	80	卖盘	-11.95	-3.91%
10:31:42	293.90	226	77	买盘	-11.88	-3.89%
10:31:33	293.85	243	83	买盘	-11.93	-3.90%
10:31:30	293.79	132	45	卖盘	-11.99	-3.92%
10:31:24	293.79	188	64	买盘	-11.99	-3.92%
10:30:57	293.64	132	45	买盘	-12.14	-3.97%
10:30:54	293.59	129	44	其他	-12.19	-3.99%
10:30:51	293.56	105	36	买盘	-12.22	-4.00%
10:30:48	293.55	447	152	买盘	-12.23	-4.00%
10:30:42	293.55	137	47	买盘	-12.23	-4.00%
10:30:39	293.54	110	37	买盘	-12.24	-4.00%
10:30:36	293.20	155	53	卖盘	-12.58	-4.11%
10:30:30	293.16	202	69	卖盘	-12.62	-4.13%
10:30:24	293.20	167	57	卖盘	-12.58	-4.11%
10:30:21	293.56	105	36	买盘	-12.22	-4.00%
10:30:12	293.60	217	74	买盘	-12.18	-3.98%
10:30:06	293.62	108	37	买盘	-12.16	-3.98%
10:29:57	293.15	153	52	卖盘	-12.63	-4.13%
10:29:51	293.48	234	80	卖盘	-12.30	-4.02%
10:29:18	293.12	231	79	买盘	-12.66	-4.14%
10:29:12	293.00	172	59	卖盘	-12.78	-4.18%
10:29:09	293.00	134	46	卖盘	-12.78	-4.18%
10:29:03	293.03	152	52	其他	-12.75	-4.17%
10:28:57	292.98	158	54	卖盘	-12.80	-4.19%
10:28:51	292.98	114	39	买盘	-12.80	-4.19%
10:28:48	292.99	143	49	买盘	-12.79	-4.18%
10:28:45	292.98	1193	407	卖盘	-12.80	-4.19%
10:28:42	292.98	202	69	卖盘	-12.80	-4.19%
10:28:39	293.00	143	49	卖盘	-12.78	-4.18%
10:28:36	293.05	342	117	卖盘	-12.73	-4.16%
10:28:33	293.09	102	35	卖盘	-12.69	-4.15%
10:28:30	293.20	1126	384	卖盘	-12.58	-4.11%
10:28:21	293.46	242	82	卖盘	-12.32	-4.03%
10:28:18	293.70	1070	364	卖盘	-12.08	-3.95%
10:28:15	293.84	241	82	卖盘	-11.94	-3.90%
10:28:12	293.98	202	69	买盘	-11.80	-3.86%
10:28:09	293.95	1566	533	其他	-11.83	-3.87%
10:28:06	293.94	249	84	卖盘	-11.84	-3.87%
10:28:03	293.90	161	55	卖盘	-11.88	-3.89%
10:28:00	293.98	117	40	买盘	-11.80	-3.86%
10:27:48	293.90	123	42	买盘	-11.88	-3.89%
10:27:45	293.88	181	61	买盘	-11.90	-3.89%
10:27:39	293.88	102	35	买盘	-11.90	-3.89%
10:27:36	293.85	232	79	卖盘	-11.93	-3.90%
10:27:12	293.76	135	46	买盘	-12.02	-3.93%
10:27:06	293.76	124	42	买盘	-12.02	-3.93%
10:27:03	293.75	170	58	买盘	-12.03	-3.93%
10:27:00	293.70	132	45	其他	-12.08	-3.95%
10:26:57	293.75	105	36	买盘	-12.03	-3.93%
10:26:45	293.75	305	104	买盘	-12.03	-3.93%
10:26:36	293.61	158	53	买盘	-12.17	-3.98%
10:26:33	293.61	413	141	买盘	-12.17	-3.98%
10:26:30	293.61	211	72	买盘	-12.17	-3.98%
10:26:27	293.58	177	60	买盘	-12.20	-3.99%
10:26:21	293.50	205	70	买盘	-12.28	-4.02%
10:26:15	293.38	114	39	卖盘	-12.40	-4.06%
10:26:12	293.30	120	41	卖盘	-12.48	-4.08%
10:26:09	293.33	296	101	买盘	-12.45	-4.07%
10:26:06	293.22	102	35	其他	-12.56	-4.11%
10:26:03	293.29	131	45	卖盘	-12.49	-4.08%
10:25:57	293.29	100	34	买盘	-12.49	-4.08%
10:25:54	293.21	205	70	买盘	-12.57	-4.11%
10:25:45	293.06	247	84	卖盘	-12.72	-4.16%
10:25:42	293.06	152	52	买盘	-12.72	-4.16%
10:25:39	293.00	140	48	卖盘	-12.78	-4.18%
10:25:36	293.00	319	109	买盘	-12.78	-4.18%
10:25:33	292.85	105	36	卖盘	-12.93	-4.23%
10:25:30	292.85	260	89	买盘	-12.93	-4.23%
10:25:27	292.85	310	106	买盘	-12.93	-4.23%
10:25:12	292.80	178	61	其他	-12.98	-4.24%
10:25:06	292.63	178	61	卖盘	-13.15	-4.30%
10:25:00	292.70	225	77	卖盘	-13.08	-4.28%
10:24:57	292.87	790	270	买盘	-12.91	-4.22%
10:24:54	292.62	117	40	卖盘	-13.16	-4.30%
10:24:42	292.77	122	42	其他	-13.01	-4.25%
10:24:36	292.87	210	72	卖盘	-12.91	-4.22%
10:24:33	292.93	402	137	卖盘	-12.85	-4.20%
10:24:30	293.06	164	56	卖盘	-12.72	-4.16%
10:24:27	293.20	346	118	卖盘	-12.58	-4.11%
10:24:24	293.30	551	188	卖盘	-12.48	-4.08%
10:24:21	293.38	269	92	卖盘	-12.40	-4.06%
10:24:18	293.48	123	42	买盘	-12.30	-4.02%
10:24:15	293.40	123	42	卖盘	-12.38	-4.05%
10:24:12	293.46	143	49	卖盘	-12.32	-4.03%
10:24:03	293.46	108	37	买盘	-12.32	-4.03%
10:24:00	293.46	181	62	买盘	-12.32	-4.03%
10:23:57	293.34	522	178	买盘	-12.44	-4.07%
10:23:48	293.34	581	198	买盘	-12.44	-4.07%
10:23:39	293.26	384	131	买盘	-12.52	-4.09%
10:23:36	293.21	219	75	买盘	-12.57	-4.11%
10:23:33	293.20	149	51	卖盘	-12.58	-4.11%
10:23:30	293.21	193	66	买盘	-12.57	-4.11%
10:23:27	293.19	152	52	其他	-12.59	-4.12%
10:23:21	293.15	126	43	买盘	-12.63	-4.13%
10:23:18	293.15	184	63	卖盘	-12.63	-4.13%
10:23:12	293.11	351	120	买盘	-12.67	-4.14%
10:23:09	293.05	102	35	卖盘	-12.73	-4.16%
10:23:06	293.05	149	51	卖盘	-12.73	-4.16%
10:23:00	293.01	357	122	其他	-12.77	-4.18%
10:22:54	293.00	105	36	其他	-12.78	-4.18%
10:22:51	293.01	738	252	买盘	-12.77	-4.18%
10:22:48	292.99	439	150	卖盘	-12.79	-4.18%
10:22:45	293.00	184	63	买盘	-12.78	-4.18%
10:22:42	292.99	284	97	其他	-12.79	-4.18%
10:22:39	293.00	228	78	卖盘	-12.78	-4.18%
10:22:36	293.00	436	149	卖盘	-12.78	-4.18%
10:22:33	293.00	193	66	卖盘	-12.78	-4.18%
10:22:30	293.00	442	151	卖盘	-12.78	-4.18%
10:22:21	293.15	598	204	买盘	-12.63	-4.13%
10:22:18	293.13	164	56	卖盘	-12.65	-4.14%
10:22:15	293.15	111	38	买盘	-12.63	-4.13%
10:22:12	293.15	129	44	卖盘	-12.63	-4.13%
10:22:09	293.21	287	98	其他	-12.57	-4.11%
10:22:06	293.26	155	53	买盘	-12.52	-4.09%
10:22:03	293.20	199	68	卖盘	-12.58	-4.11%
10:22:00	293.20	756	258	卖盘	-12.58	-4.11%
10:21:57	293.20	777	265	买盘	-12.58	-4.11%
10:21:54	293.13	876	299	买盘	-12.65	-4.14%
10:21:48	293.13	134	46	卖盘	-12.65	-4.14%
10:21:42	293.16	322	110	卖盘	-12.62	-4.13%
10:21:36	293.50	155	53	卖盘	-12.28	-4.02%
10:21:33	293.58	234	80	卖盘	-12.20	-3.99%
10:21:30	293.69	120	41	卖盘	-12.09	-3.95%
10:21:27	293.69	522	178	卖盘	-12.09	-3.95%
10:21:24	293.70	590	201	卖盘	-12.08	-3.95%
10:21:21	293.79	519	177	卖盘	-11.99	-3.92%
10:21:18	293.84	402	137	其他	-11.94	-3.90%
10:21:15	293.87	340	116	卖盘	-11.91	-3.89%
10:21:12	294.07	1484	505	卖盘	-11.71	-3.83%
10:21:09	294.08	338	115	卖盘	-11.70	-3.83%
10:21:06	294.22	435	148	其他	-11.56	-3.78%
10:21:03	294.10	229	78	其他	-11.68	-3.82%
10:21:00	294.10	120	41	其他	-11.68	-3.82%
10:20:54	294.09	906	308	买盘	-11.69	-3.82%
10:20:51	294.00	534	182	买盘	-11.78	-3.85%
10:20:48	293.79	246	84	其他	-11.99	-3.92%
10:20:45	293.78	205	70	卖盘	-12.00	-3.92%
10:20:42	293.73	196	67	其他	-12.05	-3.94%
10:20:39	293.70	129	44	卖盘	-12.08	-3.95%
10:20:36	293.75	155	53	买盘	-12.03	-3.93%
10:20:33	293.66	108	37	卖盘	-12.12	-3.96%
10:20:27	293.60	137	47	买盘	-12.18	-3.98%
10:20:24	293.58	522	178	买盘	-12.20	-3.99%
10:20:21	293.50	140	48	卖盘	-12.28	-4.02%
10:20:18	293.55	121	41	买盘	-12.23	-4.00%
10:20:15	293.50	542	185	买盘	-12.28	-4.02%
10:20:12	293.50	319	109	买盘	-12.28	-4.02%
10:20:09	293.40	158	54	卖盘	-12.38	-4.05%
10:20:06	293.50	437	149	买盘	-12.28	-4.02%
10:19:54	293.05	712	243	买盘	-12.73	-4.16%
10:19:51	293.00	126	43	买盘	-12.78	-4.18%
10:19:48	292.98	290	99	买盘	-12.80	-4.19%
10:19:45	292.97	386	132	买盘	-12.81	-4.19%
10:19:42	292.97	401	137	卖盘	-12.81	-4.19%
10:19:39	292.98	108	37	其他	-12.80	-4.19%
10:19:36	292.99	503	172	其他	-12.79	-4.18%
10:19:33	292.87	322	110	卖盘	-12.91	-4.22%
10:19:30	292.90	374	128	其他	-12.88	-4.21%
10:19:27	292.87	140	48	买盘	-12.91	-4.22%
10:19:21	292.87	837	286	买盘	-12.91	-4.22%
10:19:18	292.70	324	111	买盘	-13.08	-4.28%
10:19:15	292.66	283	97	卖盘	-13.12	-4.29%
10:19:12	292.66	175	60	买盘	-13.12	-4.29%
10:19:09	292.62	286	98	其他	-13.16	-4.30%
10:19:06	292.67	526	180	买盘	-13.11	-4.29%
10:19:03	292.48	304	104	卖盘	-13.30	-4.35%
10:19:00	292.50	1228	420	买盘	-13.28	-4.34%
10:18:48	292.29	292	100	买盘	-13.49	-4.41%
10:18:45	292.08	219	75	买盘	-13.70	-4.48%
10:18:42	292.06	408	140	买盘	-13.72	-4.49%
10:18:39	292.01	289	99	其他	-13.77	-4.50%
10:18:36	292.00	1030	353	买盘	-13.78	-4.51%
10:18:30	291.99	183	63	买盘	-13.79	-4.51%
10:18:27	291.80	137	47	买盘	-13.98	-4.57%
10:18:21	291.90	423	145	买盘	-13.88	-4.54%
10:18:15	291.63	105	36	买盘	-14.15	-4.63%
10:18:12	291.62	148	51	买盘	-14.16	-4.63%
10:18:09	291.50	139	48	买盘	-14.28	-4.67%
10:18:06	291.50	338	116	买盘	-14.28	-4.67%
10:18:00	291.38	527	181	买盘	-14.40	-4.71%
10:17:57	291.38	401	138	买盘	-14.40	-4.71%
10:17:51	291.38	227	78	买盘	-14.40	-4.71%
10:17:42	291.05	497	171	买盘	-14.73	-4.82%
10:17:18	290.35	345	119	买盘	-15.43	-5.05%
10:17:15	290.30	104	36	卖盘	-15.48	-5.06%
10:17:09	290.17	267	92	卖盘	-15.61	-5.10%
10:17:06	290.24	104	36	买盘	-15.54	-5.08%
10:17:03	290.16	145	50	买盘	-15.62	-5.11%
10:17:00	290.16	101	35	买盘	-15.62	-5.11%
10:16:57	290.16	188	65	买盘	-15.62	-5.11%
10:16:48	290.07	127	44	买盘	-15.71	-5.14%
10:16:45	290.07	211	73	买盘	-15.71	-5.14%
10:16:42	290.01	660	228	买盘	-15.77	-5.16%
10:16:39	290.00	371	128	买盘	-15.78	-5.16%
10:16:36	290.00	249	86	买盘	-15.78	-5.16%
10:16:33	290.00	139	48	买盘	-15.78	-5.16%
10:16:30	290.00	1597	551	买盘	-15.78	-5.16%
10:16:27	289.91	321	111	其他	-15.87	-5.19%
10:16:24	289.90	107	37	买盘	-15.88	-5.19%
10:16:21	289.90	176	61	买盘	-15.88	-5.19%
10:16:18	289.90	353	122	买盘	-15.88	-5.19%
10:16:12	289.88	176	61	买盘	-15.90	-5.20%
10:16:09	289.88	121	42	买盘	-15.90	-5.20%
10:16:06	289.72	240	83	卖盘	-16.06	-5.25%
10:16:03	289.76	254	88	买盘	-16.02	-5.24%
10:16:00	289.71	240	83	买盘	-16.07	-5.26%
10:15:57	289.66	254	88	卖盘	-16.12	-5.27%
10:15:54	289.70	182	63	买盘	-16.08	-5.26%
10:15:48	289.66	121	42	买盘	-16.12	-5.27%
10:15:42	289.52	165	57	买盘	-16.26	-5.32%
10:15:39	289.43	206	71	其他	-16.35	-5.35%
10:15:36	289.40	138	48	买盘	-16.38	-5.36%
10:15:33	289.40	162	56	买盘	-16.38	-5.36%
10:15:30	289.40	121	42	买盘	-16.38	-5.36%
10:15:27	289.38	107	37	买盘	-16.40	-5.36%
10:15:21	289.26	179	62	买盘	-16.52	-5.40%
10:15:12	289.25	144	50	买盘	-16.53	-5.41%
10:15:09	289.17	195	67	买盘	-16.61	-5.43%
10:15:03	289.01	225	78	卖盘	-16.77	-5.48%
10:15:00	289.02	135	47	买盘	-16.76	-5.48%
10:14:57	289.00	183	63	卖盘	-16.78	-5.49%
10:14:54	289.00	229	79	买盘	-16.78	-5.49%
10:14:51	289.00	118	41	买盘	-16.78	-5.49%
10:14:48	288.95	182	63	买盘	-16.83	-5.50%
10:14:39	288.76	124	43	其他	-17.02	-5.57%
10:14:36	288.99	190	66	买盘	-16.79	-5.49%
10:14:33	288.68	150	52	买盘	-17.10	-5.59%
10:14:30	288.66	239	83	买盘	-17.12	-5.60%
10:14:21	288.65	248	86	买盘	-17.13	-5.60%
10:14:18	288.58	167	58	买盘	-17.20	-5.62%
10:14:15	288.58	141	49	其他	-17.20	-5.62%
10:14:12	288.58	507	176	买盘	-17.20	-5.62%
10:14:09	288.31	161	56	卖盘	-17.47	-5.71%
10:14:06	288.31	487	169	买盘	-17.47	-5.71%
10:14:03	288.31	141	49	卖盘	-17.47	-5.71%
10:14:00	288.58	233	81	卖盘	-17.20	-5.62%
10:13:57	288.58	196	68	买盘	-17.20	-5.62%
10:13:51	288.20	138	48	买盘	-17.58	-5.75%
10:13:48	288.20	221	77	买盘	-17.58	-5.75%
10:13:45	288.09	495	172	卖盘	-17.69	-5.79%
10:13:42	288.09	662	230	买盘	-17.69	-5.79%
10:13:36	288.00	178	62	买盘	-17.78	-5.81%
10:13:33	287.85	227	79	卖盘	-17.93	-5.86%
10:13:30	287.95	296	103	买盘	-17.83	-5.83%
10:13:27	287.78	969	337	买盘	-18.00	-5.89%
10:13:24	287.78	172	60	买盘	-18.00	-5.89%
10:13:21	287.56	293	102	其他	-18.22	-5.96%
10:13:18	287.48	702	244	买盘	-18.30	-5.98%
10:13:15	287.30	591	206	卖盘	-18.48	-6.04%
10:13:12	287.38	290	101	买盘	-18.40	-6.02%
10:13:09	287.26	292	102	卖盘	-18.52	-6.06%
10:13:06	287.28	215	75	买盘	-18.50	-6.05%
10:13:03	287.25	252	88	卖盘	-18.53	-6.06%
10:13:00	287.30	810	282	买盘	-18.48	-6.04%
10:12:57	287.25	186	65	卖盘	-18.53	-6.06%
10:12:54	287.30	229	80	卖盘	-18.48	-6.04%
10:12:51	287.43	341	119	买盘	-18.35	-6.00%
10:12:48	287.38	143	50	买盘	-18.40	-6.02%
10:12:45	287.30	258	90	卖盘	-18.48	-6.04%
10:12:42	287.43	189	66	买盘	-18.35	-6.00%
10:12:39	287.30	511	178	卖盘	-18.48	-6.04%
10:12:36	287.50	129	45	买盘	-18.28	-5.98%
10:12:33	287.50	261	91	买盘	-18.28	-5.98%
10:12:30	287.50	779	271	买盘	-18.28	-5.98%
10:12:27	287.45	853	297	卖盘	-18.33	-5.99%
10:12:21	287.78	140	49	买盘	-18.00	-5.89%
10:12:18	287.68	152	53	卖盘	-18.10	-5.92%
10:12:15	287.76	109	38	卖盘	-18.02	-5.89%
10:12:12	287.83	333	116	卖盘	-17.95	-5.87%
10:12:09	287.95	322	112	买盘	-17.83	-5.83%
10:12:06	287.81	233	81	卖盘	-17.97	-5.88%
10:12:03	287.98	157	54	卖盘	-17.80	-5.82%
10:12:00	288.00	253	88	卖盘	-17.78	-5.81%
10:11:57	288.00	201	70	买盘	-17.78	-5.81%
10:11:54	288.00	360	125	卖盘	-17.78	-5.81%
10:11:51	288.10	233	81	卖盘	-17.68	-5.78%
10:11:45	288.08	380	132	卖盘	-17.70	-5.79%
10:11:42	288.48	521	181	其他	-17.30	-5.66%
10:11:36	288.60	271	94	买盘	-17.18	-5.62%
10:11:33	288.59	109	38	卖盘	-17.19	-5.62%
10:11:30	288.62	1009	350	其他	-17.16	-5.61%
10:11:24	288.70	225	78	卖盘	-17.08	-5.59%
10:11:21	288.78	617	214	买盘	-17.00	-5.56%
10:11:15	288.60	106	37	其他	-17.18	-5.62%
10:11:12	288.78	375	130	买盘	-17.00	-5.56%
10:11:09	288.71	268	93	其他	-17.07	-5.58%
10:11:06	288.80	962	334	买盘	-16.98	-5.55%
10:11:03	288.80	288	100	买盘	-16.98	-5.55%
10:11:00	288.68	233	81	其他	-17.10	-5.59%
10:10:57	288.80	176	61	买盘	-16.98	-5.55%
10:10:54	288.80	141	49	其他	-16.98	-5.55%
10:10:51	288.87	1228	426	买盘	-16.91	-5.53%
10:10:48	288.00	4742	1645	卖盘	-17.78	-5.81%
10:10:45	289.00	257	89	买盘	-16.78	-5.49%
10:10:42	289.00	254	88	卖盘	-16.78	-5.49%
10:10:39	289.17	147	51	买盘	-16.61	-5.43%
10:10:36	289.26	332	115	买盘	-16.52	-5.40%
10:10:33	289.26	219	76	其他	-16.52	-5.40%
10:10:30	289.17	167	58	买盘	-16.61	-5.43%
10:10:27	289.12	291	101	卖盘	-16.66	-5.45%
10:10:24	289.27	274	95	买盘	-16.51	-5.40%
10:10:21	289.00	199	69	买盘	-16.78	-5.49%
10:10:18	288.95	612	212	买盘	-16.83	-5.50%
10:10:15	288.90	970	336	买盘	-16.88	-5.52%
10:10:12	288.86	225	78	买盘	-16.92	-5.53%
10:10:09	288.86	1195	414	买盘	-16.92	-5.53%
10:10:03	288.51	311	108	卖盘	-17.27	-5.65%
10:10:00	288.59	314	109	买盘	-17.19	-5.62%
10:09:57	288.59	398	138	卖盘	-17.19	-5.62%
10:09:54	288.60	115	40	卖盘	-17.18	-5.62%
10:09:51	288.60	254	88	卖盘	-17.18	-5.62%
10:09:48	288.68	254	88	卖盘	-17.10	-5.59%
10:09:45	288.75	216	75	卖盘	-17.03	-5.57%
10:09:42	288.80	283	98	卖盘	-16.98	-5.55%
10:09:39	288.90	225	78	卖盘	-16.88	-5.52%
10:09:36	288.95	358	124	卖盘	-16.83	-5.50%
10:09:30	288.97	216	75	卖盘	-16.81	-5.50%
10:09:27	289.16	953	330	其他	-16.62	-5.44%
10:09:24	289.17	199	69	卖盘	-16.61	-5.43%
10:09:21	289.17	419	145	买盘	-16.61	-5.43%
10:09:18	289.17	555	192	其他	-16.61	-5.43%
10:09:15	289.20	1191	412	卖盘	-16.58	-5.42%
10:09:06	289.50	379	131	买盘	-16.28	-5.32%
10:09:03	289.30	260	90	买盘	-16.48	-5.39%
10:08:57	289.24	202	70	买盘	-16.54	-5.41%
10:08:54	289.16	179	62	买盘	-16.62	-5.44%
10:08:51	289.02	199	69	卖盘	-16.76	-5.48%
10:08:48	289.02	540	187	买盘	-16.76	-5.48%
10:08:42	289.02	164	57	买盘	-16.76	-5.48%
10:08:39	289.02	265	92	卖盘	-16.76	-5.48%
10:08:36	289.01	205	71	买盘	-16.77	-5.48%
10:08:33	289.01	320	111	买盘	-16.77	-5.48%
10:08:30	289.01	433	150	买盘	-16.77	-5.48%
10:08:27	289.00	236	82	买盘	-16.78	-5.49%
10:08:24	289.00	202	70	买盘	-16.78	-5.49%
10:08:21	289.00	121	42	买盘	-16.78	-5.49%
10:08:18	289.00	115	40	买盘	-16.78	-5.49%
10:08:15	288.99	158	55	买盘	-16.79	-5.49%
10:08:09	289.00	286	99	卖盘	-16.78	-5.49%
10:08:06	288.97	479	166	买盘	-16.81	-5.50%
10:08:00	288.93	239	83	卖盘	-16.85	-5.51%
10:07:57	289.00	153	53	买盘	-16.78	-5.49%
10:07:54	288.80	820	284	其他	-16.98	-5.55%
10:07:51	288.69	291	101	卖盘	-17.09	-5.59%
10:07:45	289.00	187	65	买盘	-16.78	-5.49%
10:07:42	288.80	245	85	卖盘	-16.98	-5.55%
10:07:39	288.80	352	122	卖盘	-16.98	-5.55%
10:07:36	288.98	381	132	卖盘	-16.80	-5.49%
10:07:33	289.28	491	170	其他	-16.50	-5.40%
10:07:30	289.00	355	123	卖盘	-16.78	-5.49%
10:07:27	289.39	959	331	其他	-16.39	-5.36%
10:07:24	289.38	526	182	卖盘	-16.40	-5.36%
10:07:21	289.49	859	297	卖盘	-16.29	-5.33%
10:07:18	289.55	440	152	卖盘	-16.23	-5.31%
10:07:15	289.58	217	75	买盘	-16.20	-5.30%
10:07:12	289.52	185	64	其他	-16.26	-5.32%
10:07:09	289.55	141	49	买盘	-16.23	-5.31%
10:07:06	289.55	191	66	买盘	-16.23	-5.31%
10:07:03	289.50	292	101	买盘	-16.28	-5.32%
10:07:00	289.50	405	140	买盘	-16.28	-5.32%
10:06:57	289.42	260	90	卖盘	-16.36	-5.35%
10:06:54	289.48	185	64	买盘	-16.30	-5.33%
10:06:51	289.42	587	203	买盘	-16.36	-5.35%
10:06:48	289.37	920	318	卖盘	-16.41	-5.37%
10:06:45	289.38	694	240	买盘	-16.40	-5.36%
10:06:42	289.38	379	131	卖盘	-16.40	-5.36%
10:06:39	289.48	451	156	买盘	-16.30	-5.33%
10:06:36	289.37	205	71	卖盘	-16.41	-5.37%
10:06:33	289.49	459	158	买盘	-16.29	-5.33%
10:06:30	289.16	520	180	其他	-16.62	-5.44%
10:06:27	289.00	422	146	卖盘	-16.78	-5.49%
10:06:24	289.00	271	94	卖盘	-16.78	-5.49%
10:06:21	289.38	187	65	买盘	-16.40	-5.36%
10:06:18	289.16	341	118	买盘	-16.62	-5.44%
10:06:12	288.88	167	58	其他	-16.90	-5.53%
10:06:09	288.88	320	111	买盘	-16.90	-5.53%
10:06:03	288.80	248	86	买盘	-16.98	-5.55%
10:06:00	288.68	176	61	其他	-17.10	-5.59%
10:05:57	288.60	363	126	买盘	-17.18	-5.62%
10:05:54	288.56	276	96	其他	-17.22	-5.63%
10:05:51	288.53	167	58	其他	-17.25	-5.64%
10:05:48	288.44	473	164	其他	-17.34	-5.67%
10:05:45	288.53	296	103	买盘	-17.25	-5.64%
10:05:42	288.20	349	121	卖盘	-17.58	-5.75%
10:05:39	288.20	322	112	买盘	-17.58	-5.75%
10:05:36	288.00	244	85	卖盘	-17.78	-5.81%
10:05:33	288.00	1128	392	买盘	-17.78	-5.81%
10:05:30	287.77	969	337	买盘	-18.01	-5.89%
10:05:27	287.76	503	175	其他	-18.02	-5.89%
10:05:24	287.77	652	227	买盘	-18.01	-5.89%
10:05:21	287.40	1813	631	买盘	-18.38	-6.01%
10:05:18	287.30	697	243	买盘	-18.48	-6.04%
10:05:15	287.02	929	324	买盘	-18.76	-6.14%
10:05:12	287.01	772	269	卖盘	-18.77	-6.14%
10:05:09	287.30	459	160	其他	-18.48	-6.04%
10:05:06	287.50	264	92	买盘	-18.28	-5.98%
10:05:03	287.50	316	110	卖盘	-18.28	-5.98%
10:05:00	287.58	632	220	买盘	-18.20	-5.95%
10:04:57	287.55	569	198	卖盘	-18.23	-5.96%
10:04:51	287.81	322	112	其他	-17.97	-5.88%
10:04:48	287.85	394	137	卖盘	-17.93	-5.86%
10:04:45	287.86	166	58	卖盘	-17.92	-5.86%
10:04:42	287.88	149	52	卖盘	-17.90	-5.85%
10:04:39	287.90	339	118	卖盘	-17.88	-5.85%
10:04:36	287.96	302	105	买盘	-17.82	-5.83%
10:04:33	287.96	446	155	买盘	-17.82	-5.83%
10:04:30	287.96	328	114	买盘	-17.82	-5.83%
10:04:27	287.91	1926	669	卖盘	-17.87	-5.84%
10:04:24	288.06	1403	487	卖盘	-17.72	-5.80%
10:04:21	288.44	900	312	卖盘	-17.34	-5.67%
10:04:18	288.55	386	134	其他	-17.23	-5.63%
10:04:15	288.57	424	147	买盘	-17.21	-5.63%
10:04:12	288.56	1333	462	卖盘	-17.22	-5.63%
10:04:06	288.57	354	123	买盘	-17.21	-5.63%
10:04:00	288.57	201	70	买盘	-17.21	-5.63%
10:03:57	288.55	427	148	买盘	-17.23	-5.63%
10:03:54	288.51	562	195	卖盘	-17.27	-5.65%
10:03:51	288.51	424	147	买盘	-17.27	-5.65%
10:03:48	288.51	268	93	买盘	-17.27	-5.65%
10:03:45	288.51	311	108	买盘	-17.27	-5.65%
10:03:42	288.49	625	217	卖盘	-17.29	-5.65%
10:03:39	288.50	389	135	卖盘	-17.28	-5.65%
10:03:36	288.51	317	110	卖盘	-17.27	-5.65%
10:03:33	288.58	421	146	买盘	-17.20	-5.62%
10:03:30	288.32	452	157	卖盘	-17.46	-5.71%
10:03:24	288.50	496	172	买盘	-17.28	-5.65%
10:03:21	288.32	262	91	卖盘	-17.46	-5.71%
10:03:18	288.32	464	161	买盘	-17.46	-5.71%
10:03:15	288.07	590	205	卖盘	-17.71	-5.79%
10:03:12	288.50	1464	508	买盘	-17.28	-5.65%
10:03:06	288.07	1359	472	买盘	-17.71	-5.79%
10:03:03	288.06	2468	857	其他	-17.72	-5.80%
10:03:00	288.07	1900	660	买盘	-17.71	-5.79%
10:02:57	288.00	711	247	买盘	-17.78	-5.81%
10:02:54	288.00	699	243	买盘	-17.78	-5.81%
10:02:51	288.00	829	288	卖盘	-17.78	-5.81%
10:02:48	288.00	1779	618	卖盘	-17.78	-5.81%
10:02:45	288.00	392	136	卖盘	-17.78	-5.81%
10:02:42	288.08	647	224	卖盘	-17.70	-5.79%
10:02:36	288.32	302	105	卖盘	-17.46	-5.71%
10:02:33	288.50	354	123	卖盘	-17.28	-5.65%
10:02:30	288.58	173	60	卖盘	-17.20	-5.62%
10:02:27	288.69	444	154	卖盘	-17.09	-5.59%
10:02:24	288.80	514	178	卖盘	-16.98	-5.55%
10:02:21	288.98	1075	372	卖盘	-16.80	-5.49%
10:02:18	289.00	829	287	卖盘	-16.78	-5.49%
10:02:15	289.10	368	127	卖盘	-16.68	-5.45%
10:02:12	289.40	231	80	其他	-16.38	-5.36%
10:02:09	289.44	263	91	其他	-16.34	-5.34%
10:02:06	289.49	981	339	卖盘	-16.29	-5.33%
10:02:03	289.52	298	103	卖盘	-16.26	-5.32%
10:02:00	289.55	356	123	卖盘	-16.23	-5.31%
10:01:57	289.70	466	161	其他	-16.08	-5.26%
10:01:54	289.75	527	182	买盘	-16.03	-5.24%
10:01:51	289.75	512	177	其他	-16.03	-5.24%
10:01:48	289.76	223	77	买盘	-16.02	-5.24%
10:01:45	289.76	405	140	买盘	-16.02	-5.24%
10:01:42	289.52	280	97	其他	-16.26	-5.32%
10:01:39	289.75	605	209	卖盘	-16.03	-5.24%
10:01:36	289.77	596	206	买盘	-16.01	-5.24%
10:01:33	289.50	500	173	卖盘	-16.28	-5.32%
10:01:30	289.66	147	51	买盘	-16.12	-5.27%
10:01:27	289.58	408	141	卖盘	-16.20	-5.30%
10:01:24	289.88	275	95	买盘	-15.90	-5.20%
10:01:21	289.77	578	199	卖盘	-16.01	-5.24%
10:01:18	290.10	1833	632	买盘	-15.68	-5.13%
10:01:15	289.91	1023	353	其他	-15.87	-5.19%
10:01:12	289.95	1232	425	其他	-15.83	-5.18%
10:01:09	290.00	872	301	买盘	-15.78	-5.16%
10:01:06	290.00	463	160	卖盘	-15.78	-5.16%
10:01:03	290.06	2824	974	买盘	-15.72	-5.14%
10:01:00	290.06	2537	875	买盘	-15.72	-5.14%
10:00:57	290.00	2404	829	卖盘	-15.78	-5.16%
10:00:54	290.00	1635	564	卖盘	-15.78	-5.16%
10:00:51	290.06	362	125	卖盘	-15.72	-5.14%
10:00:48	290.08	632	218	卖盘	-15.70	-5.13%
10:00:45	290.28	562	194	买盘	-15.50	-5.07%
10:00:42	290.28	203	70	卖盘	-15.50	-5.07%
10:00:39	290.44	246	85	卖盘	-15.34	-5.02%
10:00:36	290.50	950	327	卖盘	-15.28	-5.00%
10:00:33	290.76	340	117	买盘	-15.02	-4.91%
10:00:30	290.51	427	147	卖盘	-15.27	-4.99%
10:00:27	290.77	221	76	卖盘	-15.01	-4.91%
10:00:24	290.83	139	48	卖盘	-14.95	-4.89%
10:00:21	291.00	1548	532	卖盘	-14.78	-4.83%
10:00:18	291.06	599	206	卖盘	-14.72	-4.81%
10:00:15	291.16	154	53	卖盘	-14.62	-4.78%
10:00:12	291.21	157	54	卖盘	-14.57	-4.76%
10:00:09	291.25	145	50	卖盘	-14.53	-4.75%
10:00:06	291.38	250	86	卖盘	-14.40	-4.71%
10:00:03	291.54	621	213	其他	-14.24	-4.66%
10:00:00	291.58	209	72	卖盘	-14.20	-4.64%
09:59:57	291.88	180	62	买盘	-13.90	-4.55%
09:59:54	291.65	341	117	卖盘	-14.13	-4.62%
09:59:51	291.88	286	98	卖盘	-13.90	-4.55%
09:59:48	291.88	2858	979	卖盘	-13.90	-4.55%
09:59:42	292.06	394	135	卖盘	-13.72	-4.49%
09:59:39	292.30	441	151	卖盘	-13.48	-4.41%
09:59:36	292.50	599	205	卖盘	-13.28	-4.34%
09:59:33	292.64	313	106	卖盘	-13.14	-4.30%
09:59:30	292.88	360	123	买盘	-12.90	-4.22%
09:59:27	292.83	257	88	其他	-12.95	-4.24%
09:59:24	292.85	588	201	卖盘	-12.93	-4.23%
09:59:21	292.90	187	64	买盘	-12.88	-4.21%
09:59:18	292.87	263	90	买盘	-12.91	-4.22%
09:59:12	292.87	855	292	卖盘	-12.91	-4.22%
09:59:06	293.00	140	48	卖盘	-12.78	-4.18%
09:59:03	293.02	123	42	买盘	-12.76	-4.17%
09:59:00	293.00	653	223	买盘	-12.78	-4.18%
09:58:54	293.00	131	45	买盘	-12.78	-4.18%
09:58:51	292.99	512	175	其他	-12.79	-4.18%
09:58:48	293.00	436	149	买盘	-12.78	-4.18%
09:58:45	293.00	287	98	买盘	-12.78	-4.18%
09:58:42	292.99	125	43	买盘	-12.79	-4.18%
09:58:39	292.99	225	77	卖盘	-12.79	-4.18%
09:58:36	293.00	149	51	卖盘	-12.78	-4.18%
09:58:33	293.00	260	89	卖盘	-12.78	-4.18%
09:58:30	293.00	603	206	卖盘	-12.78	-4.18%
09:58:21	293.01	152	52	买盘	-12.77	-4.18%
09:58:15	293.00	155	53	买盘	-12.78	-4.18%
09:58:12	292.87	123	42	买盘	-12.91	-4.22%
09:58:09	292.81	222	76	买盘	-12.97	-4.24%
09:58:06	292.70	222	76	买盘	-13.08	-4.28%
09:58:03	292.70	225	77	买盘	-13.08	-4.28%
09:58:00	292.70	336	115	卖盘	-13.08	-4.28%
09:57:57	292.88	240	82	买盘	-12.90	-4.22%
09:57:51	292.81	117	40	卖盘	-12.97	-4.24%
09:57:48	292.81	125	43	其他	-12.97	-4.24%
09:57:45	292.88	392	134	其他	-12.90	-4.22%
09:57:42	292.90	319	109	卖盘	-12.88	-4.21%
09:57:39	292.98	188	64	卖盘	-12.80	-4.19%
09:57:33	293.00	904	308	买盘	-12.78	-4.18%
09:57:30	292.93	125	43	卖盘	-12.85	-4.20%
09:57:27	292.99	202	69	买盘	-12.79	-4.18%
09:57:24	292.98	509	174	买盘	-12.80	-4.19%
09:57:21	292.66	626	214	卖盘	-13.12	-4.29%
09:57:18	292.80	951	325	卖盘	-12.98	-4.24%
09:57:15	292.98	1104	377	卖盘	-12.80	-4.19%
09:57:12	293.00	917	313	卖盘	-12.78	-4.18%
09:57:06	293.05	275	94	卖盘	-12.73	-4.16%
09:57:03	293.11	140	48	买盘	-12.67	-4.14%
09:57:00	293.03	313	107	卖盘	-12.75	-4.17%
09:56:57	293.10	290	99	买盘	-12.68	-4.15%
09:56:54	293.03	524	179	卖盘	-12.75	-4.17%
09:56:51	293.11	254	87	买盘	-12.67	-4.14%
09:56:45	293.03	817	279	买盘	-12.75	-4.17%
09:56:39	292.94	205	70	卖盘	-12.84	-4.20%
09:56:36	292.96	333	114	其他	-12.82	-4.19%
09:56:33	292.91	401	137	其他	-12.87	-4.21%
09:56:30	293.00	243	83	买盘	-12.78	-4.18%
09:56:27	292.86	574	196	卖盘	-12.92	-4.23%
09:56:24	293.00	284	97	买盘	-12.78	-4.18%
09:56:21	292.91	392	134	其他	-12.87	-4.21%
09:56:18	293.00	155	53	买盘	-12.78	-4.18%
09:56:15	292.90	199	68	卖盘	-12.88	-4.21%
09:56:12	292.97	531	181	卖盘	-12.81	-4.19%
09:56:09	293.11	137	47	买盘	-12.67	-4.14%
09:56:06	293.03	575	196	买盘	-12.75	-4.17%
09:56:03	292.86	523	178	卖盘	-12.92	-4.23%
09:56:00	292.89	117	40	其他	-12.89	-4.22%
09:55:57	292.99	263	90	买盘	-12.79	-4.18%
09:55:54	292.80	1299	444	卖盘	-12.98	-4.24%
09:55:51	293.00	755	257	买盘	-12.78	-4.18%
09:55:48	292.86	638	218	卖盘	-12.92	-4.23%
09:55:42	292.86	332	113	卖盘	-12.92	-4.23%
09:55:39	292.86	647	221	买盘	-12.92	-4.23%
09:55:36	292.76	573	196	买盘	-13.02	-4.26%
09:55:33	292.58	640	219	买盘	-13.20	-4.32%
09:55:30	292.49	814	278	买盘	-13.29	-4.35%
09:55:27	292.30	726	248	买盘	-13.48	-4.41%
09:55:21	292.30	376	129	买盘	-13.48	-4.41%
09:55:18	292.00	401	137	卖盘	-13.78	-4.51%
09:55:15	292.28	2206	755	其他	-13.50	-4.41%
09:55:12	292.30	356	122	卖盘	-13.48	-4.41%
09:55:09	292.33	2883	987	买盘	-13.45	-4.40%
09:55:06	292.30	219	75	卖盘	-13.48	-4.41%
09:55:03	292.48	320	109	卖盘	-13.30	-4.35%
09:55:00	292.58	503	172	其他	-13.20	-4.32%
09:54:57	292.60	193	66	买盘	-13.18	-4.31%
09:54:54	292.56	117	40	卖盘	-13.22	-4.32%
09:54:51	292.80	389	133	买盘	-12.98	-4.24%
09:54:48	292.60	210	72	卖盘	-13.18	-4.31%
09:54:45	292.64	155	53	卖盘	-13.14	-4.30%
09:54:42	292.80	231	79	买盘	-12.98	-4.24%
09:54:39	292.69	632	216	卖盘	-13.09	-4.28%
09:54:36	292.89	117	40	卖盘	-12.89	-4.22%
09:54:33	292.93	111	38	买盘	-12.85	-4.20%
09:54:30	292.93	330	113	买盘	-12.85	-4.20%
09:54:27	292.88	459	157	卖盘	-12.90	-4.22%
09:54:24	293.00	1077	368	买盘	-12.78	-4.18%
09:54:21	292.93	237	81	买盘	-12.85	-4.20%
09:54:18	292.88	354	121	其他	-12.90	-4.22%
09:54:15	292.88	694	237	卖盘	-12.90	-4.22%
09:54:12	292.93	392	134	买盘	-12.85	-4.20%
09:54:09	292.93	120	41	买盘	-12.85	-4.20%
09:54:06	292.88	257	88	买盘	-12.90	-4.22%
09:54:03	292.79	322	110	卖盘	-12.99	-4.25%
09:54:00	292.93	389	133	买盘	-12.85	-4.20%
09:53:57	292.88	321	110	买盘	-12.90	-4.22%
09:53:54	292.83	137	47	买盘	-12.95	-4.24%
09:53:51	292.82	496	169	买盘	-12.96	-4.24%
09:53:48	292.62	286	98	买盘	-13.16	-4.30%
09:53:45	292.53	558	191	卖盘	-13.25	-4.33%
09:53:42	292.74	136	46	买盘	-13.04	-4.26%
09:53:39	292.55	184	63	卖盘	-13.23	-4.33%
09:53:36	292.79	155	53	买盘	-12.99	-4.25%
09:53:33	292.58	245	83	买盘	-13.20	-4.32%
09:53:30	292.53	254	87	买盘	-13.25	-4.33%
09:53:27	292.53	453	155	卖盘	-13.25	-4.33%
09:53:24	292.53	702	240	卖盘	-13.25	-4.33%
09:53:21	292.83	470	161	买盘	-12.95	-4.24%
09:53:18	292.53	597	204	买盘	-13.25	-4.33%
09:53:15	292.50	579	198	卖盘	-13.28	-4.34%
09:53:12	292.55	111	38	买盘	-13.23	-4.33%
09:53:09	292.53	435	149	卖盘	-13.25	-4.33%
09:53:06	292.60	740	253	买盘	-13.18	-4.31%
09:53:00	292.50	559	191	卖盘	-13.28	-4.34%
09:52:57	292.53	823	281	其他	-13.25	-4.33%
09:52:54	292.49	307	105	卖盘	-13.29	-4.35%
09:52:51	292.49	201	69	卖盘	-13.29	-4.35%
09:52:45	292.49	213	73	买盘	-13.29	-4.35%
09:52:42	292.49	330	113	卖盘	-13.29	-4.35%
09:52:39	292.61	590	202	其他	-13.17	-4.31%
09:52:36	292.49	1156	395	卖盘	-13.29	-4.35%
09:52:30	293.00	380	130	买盘	-12.78	-4.18%
09:52:27	292.61	257	88	其他	-13.17	-4.31%
09:52:24	292.60	579	198	卖盘	-13.18	-4.31%
09:52:21	292.60	488	167	其他	-13.18	-4.31%
09:52:18	292.43	2908	994	买盘	-13.35	-4.37%
09:52:12	292.08	1511	517	买盘	-13.70	-4.48%
09:52:09	292.01	1062	364	买盘	-13.77	-4.50%
09:52:06	292.02	280	96	其他	-13.76	-4.50%
09:52:03	292.01	318	109	卖盘	-13.77	-4.50%
09:52:00	292.08	236	81	卖盘	-13.70	-4.48%
09:51:57	292.19	157	54	其他	-13.59	-4.44%
09:51:54	292.29	233	80	买盘	-13.49	-4.41%
09:51:51	292.29	289	99	卖盘	-13.49	-4.41%
09:51:48	292.30	149	51	卖盘	-13.48	-4.41%
09:51:45	292.40	248	85	其他	-13.38	-4.38%
09:51:42	292.43	114	39	其他	-13.35	-4.37%
09:51:39	292.47	201	69	其他	-13.31	-4.35%
09:51:36	292.57	140	48	买盘	-13.21	-4.32%
09:51:33	292.49	231	79	卖盘	-13.29	-4.35%
09:51:30	292.58	778	266	卖盘	-13.20	-4.32%
09:51:27	292.89	2775	946	卖盘	-12.89	-4.22%
09:51:24	293.20	202	69	买盘	-12.58	-4.11%
09:51:21	293.20	1043	356	卖盘	-12.58	-4.11%
09:51:15	293.23	266	91	买盘	-12.55	-4.10%
09:51:12	293.20	348	119	买盘	-12.58	-4.11%
09:51:09	293.20	149	51	买盘	-12.58	-4.11%
09:51:06	293.20	422	144	卖盘	-12.58	-4.11%
09:51:03	293.30	528	180	卖盘	-12.48	-4.08%
09:51:00	293.34	378	129	卖盘	-12.44	-4.07%
09:50:57	293.50	287	98	卖盘	-12.28	-4.02%
09:50:54	293.59	152	52	卖盘	-12.19	-3.99%
09:50:51	293.71	425	145	其他	-12.07	-3.95%
09:50:48	293.80	405	138	其他	-11.98	-3.92%
09:50:45	293.72	460	157	卖盘	-12.06	-3.94%
09:50:42	293.72	596	203	其他	-12.06	-3.94%
09:50:39	293.50	217	74	卖盘	-12.28	-4.02%
09:50:36	293.72	1088	371	其他	-12.06	-3.94%
09:50:30	293.30	758	258	卖盘	-12.48	-4.08%
09:50:27	293.90	372	126	买盘	-11.88	-3.89%
09:50:24	293.50	1019	347	卖盘	-12.28	-4.02%
09:50:21	293.80	875	298	买盘	-11.98	-3.92%
09:50:18	293.75	1244	423	买盘	-12.03	-3.93%
09:50:15	293.45	2494	850	买盘	-12.33	-4.03%
09:50:12	293.00	1225	418	卖盘	-12.78	-4.18%
09:50:09	293.00	732	250	卖盘	-12.78	-4.18%
09:50:06	293.05	410	140	买盘	-12.73	-4.16%
09:50:03	293.00	2080	710	卖盘	-12.78	-4.18%
09:50:00	293.08	389	133	卖盘	-12.70	-4.15%
09:49:57	293.12	404	138	其他	-12.66	-4.14%
09:49:54	293.10	507	173	卖盘	-12.68	-4.15%
09:49:51	293.18	233	79	其他	-12.60	-4.12%
09:49:48	293.18	366	125	买盘	-12.60	-4.12%
09:49:45	293.19	431	147	卖盘	-12.59	-4.12%
09:49:42	293.30	434	148	买盘	-12.48	-4.08%
09:49:39	293.19	486	166	卖盘	-12.59	-4.12%
09:49:36	293.30	1231	420	买盘	-12.48	-4.08%
09:49:30	293.28	1032	352	卖盘	-12.50	-4.09%
09:49:27	293.36	938	320	买盘	-12.42	-4.06%
09:49:24	293.36	354	121	买盘	-12.42	-4.06%
09:49:21	293.36	847	289	卖盘	-12.42	-4.06%
09:49:18	293.50	454	155	买盘	-12.28	-4.02%
09:49:15	293.50	402	137	卖盘	-12.28	-4.02%
09:49:12	293.52	223	76	买盘	-12.26	-4.01%
09:49:09	293.58	322	110	买盘	-12.20	-3.99%
09:49:06	293.56	1253	427	其他	-12.22	-4.00%
09:49:03	293.52	390	133	卖盘	-12.26	-4.01%
09:49:00	293.60	287	98	买盘	-12.18	-3.98%
09:48:57	293.59	499	170	卖盘	-12.19	-3.99%
09:48:51	293.63	211	72	卖盘	-12.15	-3.97%
09:48:48	293.70	158	53	其他	-12.08	-3.95%
09:48:45	293.68	464	158	卖盘	-12.10	-3.96%
09:48:42	293.79	496	169	卖盘	-11.99	-3.92%
09:48:39	293.80	302	103	买盘	-11.98	-3.92%
09:48:36	293.80	667	227	卖盘	-11.98	-3.92%
09:48:33	293.90	282	96	其他	-11.88	-3.89%
09:48:30	293.95	379	129	买盘	-11.83	-3.87%
09:48:27	293.90	176	60	卖盘	-11.88	-3.89%
09:48:24	293.99	379	129	买盘	-11.79	-3.86%
09:48:21	294.00	288	98	买盘	-11.78	-3.85%
09:48:18	294.00	1875	638	卖盘	-11.78	-3.85%
09:48:15	294.10	820	278	卖盘	-11.68	-3.82%
09:48:12	294.10	865	294	卖盘	-11.68	-3.82%
09:48:09	294.26	509	173	买盘	-11.52	-3.77%
09:48:06	294.23	273	93	卖盘	-11.55	-3.78%
09:48:03	294.37	379	129	其他	-11.41	-3.73%
09:48:00	294.33	182	62	卖盘	-11.45	-3.74%
09:47:57	294.49	106	36	卖盘	-11.29	-3.69%
09:47:54	294.49	206	70	卖盘	-11.29	-3.69%
09:47:51	294.50	147	50	卖盘	-11.28	-3.69%
09:47:48	294.51	162	55	卖盘	-11.27	-3.69%
09:47:45	294.60	347	118	卖盘	-11.18	-3.66%
09:47:42	294.80	389	132	卖盘	-10.98	-3.59%
09:47:39	294.88	238	81	买盘	-10.90	-3.56%
09:47:33	294.88	123	42	卖盘	-10.90	-3.56%
09:47:30	294.99	259	88	其他	-10.79	-3.53%
09:47:27	295.00	244	83	买盘	-10.78	-3.53%
09:47:24	295.00	1330	451	卖盘	-10.78	-3.53%
09:47:21	295.00	728	247	卖盘	-10.78	-3.53%
09:47:18	295.00	421	143	卖盘	-10.78	-3.53%
09:47:15	295.00	274	93	卖盘	-10.78	-3.53%
09:47:12	295.12	372	126	其他	-10.66	-3.49%
09:47:09	295.12	4897	1660	卖盘	-10.66	-3.49%
09:47:06	295.57	1978	670	卖盘	-10.21	-3.34%
09:47:00	295.58	195	66	卖盘	-10.20	-3.34%
09:46:57	295.60	301	102	卖盘	-10.18	-3.33%
09:46:54	295.69	467	158	卖盘	-10.09	-3.30%
09:46:51	295.75	180	61	其他	-10.03	-3.28%
09:46:48	295.80	207	70	买盘	-9.98	-3.26%
09:46:45	295.80	343	116	卖盘	-9.98	-3.26%
09:46:42	295.80	171	58	卖盘	-9.98	-3.26%
09:46:39	295.86	494	167	卖盘	-9.92	-3.24%
09:46:36	296.00	221	75	买盘	-9.78	-3.20%
09:46:33	295.86	301	102	卖盘	-9.92	-3.24%
09:46:30	296.00	1971	666	卖盘	-9.78	-3.20%
09:46:27	296.00	298	101	卖盘	-9.78	-3.20%
09:46:24	296.33	1016	343	卖盘	-9.45	-3.09%
09:46:21	296.40	222	75	卖盘	-9.38	-3.07%
09:46:18	296.50	163	55	买盘	-9.28	-3.03%
09:46:15	296.50	278	94	卖盘	-9.28	-3.03%
09:46:12	296.56	127	43	买盘	-9.22	-3.02%
09:46:09	296.56	379	128	卖盘	-9.22	-3.02%
09:46:06	296.56	504	170	卖盘	-9.22	-3.02%
09:46:03	296.56	100	34	卖盘	-9.22	-3.02%
09:46:00	296.60	160	54	卖盘	-9.18	-3.00%
09:45:54	296.56	237	80	买盘	-9.22	-3.02%
09:45:48	296.47	175	59	卖盘	-9.31	-3.04%
09:45:45	296.48	219	74	卖盘	-9.30	-3.04%
09:45:42	297.00	210	71	买盘	-8.78	-2.87%
09:45:39	296.50	157	53	买盘	-9.28	-3.03%
09:45:36	296.41	614	207	卖盘	-9.37	-3.06%
09:45:33	296.60	287	97	买盘	-9.18	-3.00%
09:45:30	296.42	305	103	买盘	-9.36	-3.06%
09:45:27	296.40	257	87	买盘	-9.38	-3.07%
09:45:24	296.40	406	137	卖盘	-9.38	-3.07%
09:45:18	296.40	115	39	卖盘	-9.38	-3.07%
09:45:12	296.45	121	41	卖盘	-9.33	-3.05%
09:45:09	296.48	578	195	卖盘	-9.30	-3.04%
09:45:06	296.60	459	155	卖盘	-9.18	-3.00%
09:45:03	296.60	290	98	卖盘	-9.18	-3.00%
09:45:00	296.68	376	127	买盘	-9.10	-2.98%
09:44:57	296.70	139	47	买盘	-9.08	-2.97%
09:44:54	296.65	145	49	其他	-9.13	-2.99%
09:44:51	296.69	178	60	其他	-9.09	-2.97%
09:44:48	296.90	480	162	买盘	-8.88	-2.90%
09:44:42	296.96	148	50	其他	-8.82	-2.88%
09:44:39	297.00	661	222	卖盘	-8.78	-2.87%
09:44:36	297.03	544	183	其他	-8.75	-2.86%
09:44:33	297.00	103	35	卖盘	-8.78	-2.87%
09:44:27	297.17	657	221	其他	-8.61	-2.82%
09:44:24	297.27	956	322	卖盘	-8.51	-2.78%
09:44:21	297.39	181	61	卖盘	-8.39	-2.74%
09:44:12	297.39	124	42	卖盘	-8.39	-2.74%
09:44:09	297.41	231	78	买盘	-8.37	-2.74%
09:44:06	297.35	353	119	卖盘	-8.43	-2.76%
09:44:00	297.36	350	117	买盘	-8.42	-2.75%
09:43:57	297.17	115	39	卖盘	-8.61	-2.82%
09:43:54	297.36	398	134	买盘	-8.42	-2.75%
09:43:51	297.17	187	63	卖盘	-8.61	-2.82%
09:43:48	297.17	136	46	买盘	-8.61	-2.82%
09:43:45	297.10	112	38	买盘	-8.68	-2.84%
09:43:42	297.00	139	47	买盘	-8.78	-2.87%
09:43:39	296.90	136	46	买盘	-8.88	-2.90%
09:43:36	296.89	475	160	卖盘	-8.89	-2.91%
09:43:30	296.98	118	40	买盘	-8.80	-2.88%
09:43:27	296.89	539	181	卖盘	-8.89	-2.91%
09:43:24	297.00	466	157	卖盘	-8.78	-2.87%
09:43:21	297.40	404	136	买盘	-8.38	-2.74%
09:43:18	297.07	826	278	买盘	-8.71	-2.85%
09:43:15	296.82	1484	500	卖盘	-8.96	-2.93%
09:43:12	297.00	680	229	买盘	-8.78	-2.87%
09:43:09	296.82	391	132	卖盘	-8.96	-2.93%
09:43:06	296.89	124	42	买盘	-8.89	-2.91%
09:43:03	296.70	136	46	卖盘	-9.08	-2.97%
09:43:00	296.72	394	133	卖盘	-9.06	-2.96%
09:42:57	296.88	151	51	买盘	-8.90	-2.91%
09:42:54	296.82	246	83	买盘	-8.96	-2.93%
09:42:51	296.82	380	128	卖盘	-8.96	-2.93%
09:42:48	296.89	249	84	买盘	-8.89	-2.91%
09:42:39	296.63	198	67	买盘	-9.15	-2.99%
09:42:36	296.62	154	52	卖盘	-9.16	-3.00%
09:42:33	296.70	115	39	卖盘	-9.08	-2.97%
09:42:30	296.79	160	54	其他	-8.99	-2.94%
09:42:21	296.69	504	170	卖盘	-9.09	-2.97%
09:42:18	296.88	353	119	买盘	-8.90	-2.91%
09:42:15	296.88	228	77	买盘	-8.90	-2.91%
09:42:12	296.88	222	75	卖盘	-8.90	-2.91%
09:42:09	296.95	181	61	其他	-8.83	-2.89%
09:42:06	296.95	190	64	买盘	-8.83	-2.89%
09:42:03	296.95	175	59	卖盘	-8.83	-2.89%
09:42:00	296.95	326	110	买盘	-8.83	-2.89%
09:41:54	296.90	148	50	卖盘	-8.88	-2.90%
09:41:51	296.95	204	69	买盘	-8.83	-2.89%
09:41:48	296.95	534	180	买盘	-8.83	-2.89%
09:41:45	296.79	228	77	买盘	-8.99	-2.94%
09:41:42	296.70	649	219	其他	-9.08	-2.97%
09:41:39	296.68	457	154	卖盘	-9.10	-2.98%
09:41:36	296.98	204	69	买盘	-8.80	-2.88%
09:41:33	296.96	463	156	卖盘	-8.82	-2.88%
09:41:30	297.00	210	71	买盘	-8.78	-2.87%
09:41:27	296.98	187	63	卖盘	-8.80	-2.88%
09:41:24	297.00	462	155	买盘	-8.78	-2.87%
09:41:21	297.00	362	122	买盘	-8.78	-2.87%
09:41:18	296.93	195	66	其他	-8.85	-2.89%
09:41:15	296.76	466	157	卖盘	-9.02	-2.95%
09:41:12	296.76	169	57	其他	-9.02	-2.95%
09:41:09	296.92	558	188	其他	-8.86	-2.90%
09:41:06	297.00	189	64	买盘	-8.78	-2.87%
09:41:03	296.60	570	192	卖盘	-9.18	-3.00%
09:41:00	296.60	261	88	卖盘	-9.18	-3.00%
09:40:57	296.60	869	293	买盘	-9.18	-3.00%
09:40:54	296.38	293	99	卖盘	-9.40	-3.07%
09:40:51	296.40	503	170	卖盘	-9.38	-3.07%
09:40:45	296.40	198	67	买盘	-9.38	-3.07%
09:40:42	296.40	174	59	买盘	-9.38	-3.07%
09:40:39	296.40	696	235	买盘	-9.38	-3.07%
09:40:36	296.30	311	105	卖盘	-9.48	-3.10%
09:40:33	296.40	175	59	其他	-9.38	-3.07%
09:40:30	296.76	293	99	其他	-9.02	-2.95%
09:40:27	296.92	518	175	买盘	-8.86	-2.90%
09:40:24	296.83	305	103	其他	-8.95	-2.93%
09:40:21	296.20	827	279	其他	-9.58	-3.13%
09:40:18	297.00	780	263	买盘	-8.78	-2.87%
09:40:15	296.12	827	279	其他	-9.66	-3.16%
09:40:12	296.07	2894	977	买盘	-9.71	-3.18%
09:40:09	295.81	636	215	买盘	-9.97	-3.26%
09:40:06	295.80	289	98	买盘	-9.98	-3.26%
09:40:03	295.70	233	79	卖盘	-10.08	-3.30%
09:40:00	295.80	242	82	卖盘	-9.98	-3.26%
09:39:57	295.94	2628	888	卖盘	-9.84	-3.22%
09:39:54	296.00	1841	622	卖盘	-9.78	-3.20%
09:39:51	296.05	509	172	卖盘	-9.73	-3.18%
09:39:48	296.10	521	176	卖盘	-9.68	-3.17%
09:39:45	296.10	355	120	卖盘	-9.68	-3.17%
09:39:42	296.16	115	39	卖盘	-9.62	-3.15%
09:39:39	296.36	290	98	买盘	-9.42	-3.08%
09:39:36	296.36	714	241	买盘	-9.42	-3.08%
09:39:33	296.34	185	62	卖盘	-9.44	-3.09%
09:39:30	296.48	275	93	卖盘	-9.30	-3.04%
09:39:27	296.50	267	90	卖盘	-9.28	-3.03%
09:39:24	297.00	376	127	买盘	-8.78	-2.87%
09:39:21	296.61	109	37	卖盘	-9.17	-3.00%
09:39:18	297.00	543	183	买盘	-8.78	-2.87%
09:39:15	296.88	270	91	卖盘	-8.90	-2.91%
09:39:12	297.31	1029	346	卖盘	-8.47	-2.77%
09:39:09	297.43	231	78	卖盘	-8.35	-2.73%
09:39:06	297.46	285	96	买盘	-8.32	-2.72%
09:39:03	297.40	157	53	其他	-8.38	-2.74%
09:39:00	297.45	172	58	卖盘	-8.33	-2.72%
09:38:57	297.60	374	126	买盘	-8.18	-2.68%
09:38:54	297.30	309	104	其他	-8.48	-2.77%
09:38:51	297.46	947	319	卖盘	-8.32	-2.72%
09:38:48	297.64	199	67	卖盘	-8.14	-2.66%
09:38:45	297.85	460	155	买盘	-7.93	-2.59%
09:38:42	297.60	303	102	卖盘	-8.18	-2.68%
09:38:39	297.64	199	67	买盘	-8.14	-2.66%
09:38:36	297.60	559	188	买盘	-8.18	-2.68%
09:38:33	297.47	413	139	买盘	-8.31	-2.72%
09:38:30	297.27	786	265	买盘	-8.51	-2.78%
09:38:27	296.99	501	168	卖盘	-8.79	-2.87%
09:38:24	297.47	157	53	买盘	-8.31	-2.72%
09:38:21	297.00	714	240	卖盘	-8.78	-2.87%
09:38:18	297.20	1180	398	买盘	-8.58	-2.81%
09:38:12	296.80	1062	358	卖盘	-8.98	-2.94%
09:38:09	296.99	373	126	买盘	-8.79	-2.87%
09:38:06	296.99	602	203	买盘	-8.79	-2.87%
09:38:03	296.37	328	111	卖盘	-9.41	-3.08%
09:38:00	296.41	1022	345	买盘	-9.37	-3.06%
09:37:54	296.05	411	139	卖盘	-9.73	-3.18%
09:37:51	296.16	705	238	其他	-9.62	-3.15%
09:37:48	296.20	379	128	其他	-9.58	-3.13%
09:37:45	296.37	311	105	卖盘	-9.41	-3.08%
09:37:42	296.73	165	56	买盘	-9.05	-2.96%
09:37:39	296.26	334	113	卖盘	-9.52	-3.11%
09:37:36	296.31	790	266	卖盘	-9.47	-3.10%
09:37:33	296.47	320	108	其他	-9.31	-3.04%
09:37:30	296.66	320	108	买盘	-9.12	-2.98%
09:37:27	296.50	694	234	卖盘	-9.28	-3.03%
09:37:24	296.93	1653	556	卖盘	-8.85	-2.89%
09:37:21	297.90	142	48	买盘	-7.88	-2.58%
09:37:18	297.64	592	199	买盘	-8.14	-2.66%
09:37:12	297.37	431	145	卖盘	-8.41	-2.75%
09:37:09	297.37	136	46	其他	-8.41	-2.75%
09:37:06	297.27	154	52	其他	-8.51	-2.78%
09:37:03	297.37	338	114	买盘	-8.41	-2.75%
09:37:00	297.20	178	60	卖盘	-8.58	-2.81%
09:36:57	297.27	112	38	卖盘	-8.51	-2.78%
09:36:54	297.27	296	99	买盘	-8.51	-2.78%
09:36:51	296.85	2019	680	卖盘	-8.93	-2.92%
09:36:48	297.00	964	324	卖盘	-8.78	-2.87%
09:36:45	297.00	635	214	买盘	-8.78	-2.87%
09:36:42	296.88	1611	543	卖盘	-8.90	-2.91%
09:36:39	297.00	590	199	买盘	-8.78	-2.87%
09:36:36	296.88	1681	567	买盘	-8.90	-2.91%
09:36:30	296.85	231	78	买盘	-8.93	-2.92%
09:36:27	296.30	2333	788	买盘	-9.48	-3.10%
09:36:24	296.01	960	324	卖盘	-9.77	-3.20%
09:36:21	296.60	1481	500	买盘	-9.18	-3.00%
09:36:18	296.30	1386	468	买盘	-9.48	-3.10%
09:36:15	296.00	2526	853	买盘	-9.78	-3.20%
09:36:12	295.80	852	288	卖盘	-9.98	-3.26%
09:36:09	296.00	899	303	卖盘	-9.78	-3.20%
09:36:06	296.00	808	273	卖盘	-9.78	-3.20%
09:36:03	296.00	426	144	卖盘	-9.78	-3.20%
09:36:00	296.30	435	147	其他	-9.48	-3.10%
09:35:57	296.30	977	330	卖盘	-9.48	-3.10%
09:35:54	296.33	809	273	卖盘	-9.45	-3.09%
09:35:51	296.50	1058	357	卖盘	-9.28	-3.03%
09:35:48	296.50	1026	346	卖盘	-9.28	-3.03%
09:35:45	296.60	685	231	买盘	-9.18	-3.00%
09:35:42	296.60	670	226	卖盘	-9.18	-3.00%
09:35:39	296.88	629	212	买盘	-8.90	-2.91%
09:35:36	296.62	219	74	卖盘	-9.16	-3.00%
09:35:33	296.77	136	46	卖盘	-9.01	-2.95%
09:35:30	296.88	293	99	卖盘	-8.90	-2.91%
09:35:27	297.00	567	191	卖盘	-8.78	-2.87%
09:35:24	297.00	822	277	卖盘	-8.78	-2.87%
09:35:21	297.02	172	58	卖盘	-8.76	-2.86%
09:35:18	297.27	383	129	买盘	-8.51	-2.78%
09:35:15	297.50	1079	363	买盘	-8.28	-2.71%
09:35:09	297.50	258	87	卖盘	-8.28	-2.71%
09:35:06	297.78	515	173	卖盘	-8.00	-2.62%
09:35:03	297.90	500	168	买盘	-7.88	-2.58%
09:35:00	297.80	1576	529	卖盘	-7.98	-2.61%
09:34:57	298.00	870	292	卖盘	-7.78	-2.54%
09:34:54	298.01	1062	356	卖盘	-7.77	-2.54%
09:34:51	298.35	471	158	卖盘	-7.43	-2.43%
09:34:48	298.50	1251	419	卖盘	-7.28	-2.38%
09:34:45	298.51	215	72	卖盘	-7.27	-2.38%
09:34:42	298.86	421	141	买盘	-6.92	-2.26%
09:34:39	298.70	2158	721	卖盘	-7.08	-2.32%
09:34:36	299.01	676	226	卖盘	-6.77	-2.21%
09:34:33	299.01	298	99	买盘	-6.77	-2.21%
09:34:30	299.00	526	176	卖盘	-6.78	-2.22%
09:34:27	299.09	185	62	其他	-6.69	-2.19%
09:34:24	299.00	524	175	卖盘	-6.78	-2.22%
09:34:21	299.02	353	118	其他	-6.76	-2.21%
09:34:18	299.01	961	321	其他	-6.77	-2.21%
09:34:15	299.00	284	95	卖盘	-6.78	-2.22%
09:34:12	299.01	206	69	其他	-6.77	-2.21%
09:34:09	299.32	753	252	买盘	-6.46	-2.11%
09:34:03	299.00	1137	380	卖盘	-6.78	-2.22%
09:34:00	299.70	215	72	买盘	-6.08	-1.99%
09:33:57	299.69	194	65	买盘	-6.09	-1.99%
09:33:54	299.29	1283	428	卖盘	-6.49	-2.12%
09:33:51	299.95	278	93	卖盘	-5.83	-1.91%
09:33:48	299.98	191	64	其他	-5.80	-1.90%
09:33:45	299.80	485	161	卖盘	-5.98	-1.96%
09:33:42	299.94	367	122	卖盘	-5.84	-1.91%
09:33:39	300.00	572	190	买盘	-5.78	-1.89%
09:33:36	300.00	1274	425	买盘	-5.78	-1.89%
09:33:33	299.94	586	195	买盘	-5.84	-1.91%
09:33:30	299.91	242	81	买盘	-5.87	-1.92%
09:33:27	299.90	317	106	卖盘	-5.88	-1.92%
09:33:24	299.97	497	166	买盘	-5.81	-1.90%
09:33:21	299.90	161	54	买盘	-5.88	-1.92%
09:33:18	299.90	313	104	买盘	-5.88	-1.92%
09:33:15	299.30	326	109	卖盘	-6.48	-2.12%
09:33:12	299.80	492	164	买盘	-5.98	-1.96%
09:33:09	299.19	499	167	其他	-6.59	-2.16%
09:33:06	298.85	1465	490	卖盘	-6.93	-2.27%
09:33:03	299.14	1273	426	买盘	-6.64	-2.17%
09:33:00	298.85	406	135	买盘	-6.93	-2.27%
09:32:57	298.84	1188	397	卖盘	-6.94	-2.27%
09:32:54	298.88	185	62	买盘	-6.90	-2.26%
09:32:51	298.97	472	158	其他	-6.81	-2.23%
09:32:48	298.99	355	119	其他	-6.79	-2.22%
09:32:45	299.00	1369	457	卖盘	-6.78	-2.22%
09:32:42	299.00	179	60	卖盘	-6.78	-2.22%
09:32:39	299.19	212	71	卖盘	-6.59	-2.16%
09:32:36	299.20	260	87	卖盘	-6.58	-2.15%
09:32:33	299.30	959	320	卖盘	-6.48	-2.12%
09:32:30	299.37	113	38	其他	-6.41	-2.10%
09:32:27	299.30	401	134	卖盘	-6.48	-2.12%
09:32:24	299.85	503	168	买盘	-5.93	-1.94%
09:32:21	299.75	581	194	卖盘	-6.03	-1.97%
09:32:18	300.00	1381	460	买盘	-5.78	-1.89%
09:32:15	299.90	2448	816	卖盘	-5.88	-1.92%
09:32:12	299.98	597	199	其他	-5.80	-1.90%
09:32:09	299.99	1665	555	卖盘	-5.79	-1.89%
09:32:06	300.28	1267	422	其他	-5.50	-1.80%
09:32:03	300.30	411	137	其他	-5.48	-1.79%
09:32:00	300.32	465	155	卖盘	-5.46	-1.79%
09:31:57	300.34	255	85	买盘	-5.44	-1.78%
09:31:54	300.00	611	204	买盘	-5.78	-1.89%
09:31:51	300.00	458	153	买盘	-5.78	-1.89%
09:31:45	299.81	500	167	其他	-5.97	-1.95%
09:31:42	299.80	194	65	其他	-5.98	-1.96%
09:31:39	299.70	173	58	买盘	-6.08	-1.99%
09:31:36	299.68	335	112	买盘	-6.10	-1.99%
09:31:33	299.30	532	178	卖盘	-6.48	-2.12%
09:31:30	299.30	215	72	其他	-6.48	-2.12%
09:31:27	299.29	613	205	卖盘	-6.49	-2.12%
09:31:24	299.29	388	130	买盘	-6.49	-2.12%
09:31:21	299.00	1181	395	其他	-6.78	-2.22%
09:31:18	299.29	710	238	买盘	-6.49	-2.12%
09:31:15	298.50	812	272	卖盘	-7.28	-2.38%
09:31:12	298.50	683	229	卖盘	-7.28	-2.38%
09:31:09	298.51	1116	374	买盘	-7.27	-2.38%
09:31:06	298.41	1057	354	卖盘	-7.37	-2.41%
09:31:03	299.58	2044	684	买盘	-6.20	-2.03%
09:31:00	298.51	2313	774	其他	-7.27	-2.38%
09:30:54	298.50	722	242	其他	-7.28	-2.38%
09:30:51	298.40	212	71	卖盘	-7.38	-2.41%
09:30:48	298.66	508	170	卖盘	-7.12	-2.33%
09:30:45	299.00	639	214	卖盘	-6.78	-2.22%
09:30:42	299.50	353	118	卖盘	-6.28	-2.05%
09:30:39	299.95	383	128	其他	-5.83	-1.91%
09:30:36	299.99	395	132	卖盘	-5.79	-1.89%
09:30:33	299.99	747	249	卖盘	-5.79	-1.89%
09:30:30	300.00	1731	576	卖盘	-5.78	-1.89%
09:30:27	300.49	1071	357	其他	-5.29	-1.73%
09:30:24	300.30	1046	348	卖盘	-5.48	-1.79%
09:30:21	300.60	384	128	卖盘	-5.18	-1.69%
09:30:18	300.65	521	173	卖盘	-5.13	-1.68%
09:30:15	300.89	659	219	卖盘	-4.89	-1.60%
09:30:12	301.00	331	110	卖盘	-4.78	-1.56%
09:30:09	301.66	730	242	卖盘	-4.12	-1.35%
09:30:06	301.89	1168	387	其他	-3.89	-1.27%
09:30:03	301.00	4200	1389	卖盘	-4.78	-1.56%
09:30:00	302.00	510	169	卖盘	-3.78	-1.24%

说明：成交额大于100万的为大单成交，盘中实时更新数据

五 粮 液(000858)大单追踪

五粮液(000858)大单追踪