股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新 希 望(000876)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 21.79 | 902 | 4143 | 卖盘 | -0.50 | -2.24% |
14:56:42 | 21.80 | 134 | 619 | 买盘 | -0.49 | -2.20% |
14:51:30 | 21.76 | 318 | 1463 | 卖盘 | -0.53 | -2.38% |
14:47:06 | 21.76 | 102 | 470 | 卖盘 | -0.53 | -2.38% |
14:42:06 | 21.76 | 200 | 919 | 卖盘 | -0.53 | -2.38% |
14:38:33 | 21.79 | 233 | 1070 | 卖盘 | -0.50 | -2.24% |
14:37:36 | 21.80 | 117 | 539 | 卖盘 | -0.49 | -2.20% |
14:37:24 | 21.81 | 140 | 645 | 卖盘 | -0.48 | -2.15% |
14:37:12 | 21.80 | 104 | 477 | 卖盘 | -0.49 | -2.20% |
14:37:03 | 21.81 | 138 | 636 | 买盘 | -0.48 | -2.15% |
14:33:45 | 21.79 | 237 | 1090 | 买盘 | -0.50 | -2.24% |
14:25:24 | 21.76 | 134 | 616 | 买盘 | -0.53 | -2.38% |
14:19:24 | 21.75 | 187 | 864 | 买盘 | -0.54 | -2.42% |
14:19:09 | 21.73 | 235 | 1086 | 卖盘 | -0.56 | -2.51% |
14:15:39 | 21.75 | 105 | 485 | 买盘 | -0.54 | -2.42% |
14:04:51 | 21.75 | 127 | 588 | 买盘 | -0.54 | -2.42% |
14:03:48 | 21.74 | 102 | 471 | 卖盘 | -0.55 | -2.47% |
14:00:57 | 21.74 | 205 | 945 | 卖盘 | -0.55 | -2.47% |
13:52:57 | 21.77 | 105 | 485 | 卖盘 | -0.52 | -2.33% |
13:47:51 | 21.78 | 102 | 470 | 买盘 | -0.51 | -2.29% |
13:43:39 | 21.73 | 109 | 503 | 卖盘 | -0.56 | -2.51% |
13:41:57 | 21.72 | 267 | 1232 | 卖盘 | -0.57 | -2.56% |
13:37:57 | 21.74 | 106 | 489 | 卖盘 | -0.55 | -2.47% |
13:37:39 | 21.75 | 629 | 2895 | 卖盘 | -0.54 | -2.42% |
13:35:54 | 21.78 | 300 | 1381 | 买盘 | -0.51 | -2.29% |
13:33:18 | 21.78 | 101 | 467 | 卖盘 | -0.51 | -2.29% |
13:20:15 | 21.80 | 130 | 598 | 买盘 | -0.49 | -2.20% |
13:18:51 | 21.78 | 115 | 532 | 买盘 | -0.51 | -2.29% |
13:10:15 | 21.80 | 239 | 1099 | 卖盘 | -0.49 | -2.20% |
13:00:03 | 21.80 | 120 | 553 | 买盘 | -0.49 | -2.20% |
11:14:27 | 21.79 | 106 | 489 | 卖盘 | -0.50 | -2.24% |
11:03:39 | 21.90 | 193 | 884 | 买盘 | -0.39 | -1.75% |
11:02:48 | 21.82 | 756 | 3475 | 买盘 | -0.47 | -2.11% |
11:01:21 | 21.75 | 238 | 1095 | 买盘 | -0.54 | -2.42% |
10:58:39 | 21.71 | 127 | 588 | 卖盘 | -0.58 | -2.60% |
10:55:27 | 21.72 | 229 | 1058 | 买盘 | -0.57 | -2.56% |
10:54:54 | 21.73 | 102 | 472 | 买盘 | -0.56 | -2.51% |
10:54:51 | 21.73 | 109 | 506 | 卖盘 | -0.56 | -2.51% |
10:51:45 | 21.73 | 117 | 539 | 买盘 | -0.56 | -2.51% |
10:51:27 | 21.71 | 173 | 797 | 卖盘 | -0.58 | -2.60% |
10:49:39 | 21.75 | 111 | 511 | 卖盘 | -0.54 | -2.42% |
10:49:33 | 21.75 | 134 | 617 | 卖盘 | -0.54 | -2.42% |
10:49:30 | 21.75 | 102 | 473 | 卖盘 | -0.54 | -2.42% |
10:49:21 | 21.75 | 115 | 531 | 卖盘 | -0.54 | -2.42% |
10:49:06 | 21.76 | 302 | 1392 | 卖盘 | -0.53 | -2.38% |
10:39:39 | 21.79 | 110 | 507 | 卖盘 | -0.50 | -2.24% |
10:33:36 | 21.81 | 103 | 475 | 买盘 | -0.48 | -2.15% |
10:33:21 | 21.80 | 272 | 1251 | 卖盘 | -0.49 | -2.20% |
10:33:12 | 21.83 | 103 | 475 | 卖盘 | -0.46 | -2.06% |
10:32:51 | 21.82 | 246 | 1129 | 卖盘 | -0.47 | -2.11% |
10:32:15 | 21.86 | 165 | 758 | 卖盘 | -0.43 | -1.93% |
10:29:30 | 21.88 | 106 | 489 | 买盘 | -0.41 | -1.84% |
10:28:27 | 21.88 | 114 | 523 | 卖盘 | -0.41 | -1.84% |
10:19:15 | 21.85 | 103 | 472 | 卖盘 | -0.44 | -1.97% |
10:14:39 | 21.80 | 1063 | 4877 | 卖盘 | -0.49 | -2.20% |
10:13:00 | 21.87 | 116 | 533 | 买盘 | -0.42 | -1.88% |
10:12:45 | 21.87 | 104 | 478 | 卖盘 | -0.42 | -1.88% |
10:08:03 | 21.87 | 113 | 518 | 买盘 | -0.42 | -1.88% |
10:06:42 | 21.87 | 100 | 461 | 买盘 | -0.42 | -1.88% |
10:06:21 | 21.87 | 106 | 485 | 买盘 | -0.42 | -1.88% |
10:04:57 | 21.88 | 119 | 547 | 卖盘 | -0.41 | -1.84% |
10:04:21 | 21.88 | 126 | 580 | 卖盘 | -0.41 | -1.84% |
10:03:36 | 21.89 | 114 | 522 | 买盘 | -0.40 | -1.79% |
10:01:00 | 21.89 | 263 | 1203 | 买盘 | -0.40 | -1.79% |
10:00:57 | 21.89 | 323 | 1475 | 卖盘 | -0.40 | -1.79% |
10:00:39 | 21.92 | 494 | 2256 | 卖盘 | -0.37 | -1.66% |
10:00:15 | 21.94 | 117 | 534 | 买盘 | -0.35 | -1.57% |
09:54:33 | 21.94 | 116 | 533 | 卖盘 | -0.35 | -1.57% |
09:48:48 | 22.00 | 152 | 693 | 买盘 | -0.29 | -1.30% |
09:46:27 | 21.96 | 106 | 485 | 买盘 | -0.33 | -1.48% |
09:41:54 | 22.00 | 123 | 562 | 卖盘 | -0.29 | -1.30% |
09:41:51 | 22.01 | 155 | 709 | 买盘 | -0.28 | -1.26% |
09:39:42 | 22.01 | 126 | 576 | 卖盘 | -0.28 | -1.26% |
09:39:27 | 22.01 | 137 | 623 | 买盘 | -0.28 | -1.26% |
09:39:12 | 22.01 | 106 | 485 | 卖盘 | -0.28 | -1.26% |
09:38:12 | 22.06 | 281 | 1276 | 卖盘 | -0.23 | -1.03% |
09:38:03 | 22.08 | 177 | 805 | 卖盘 | -0.21 | -0.94% |
09:36:33 | 22.06 | 142 | 646 | 卖盘 | -0.23 | -1.03% |
09:36:24 | 22.10 | 136 | 619 | 买盘 | -0.19 | -0.85% |
09:36:21 | 22.08 | 216 | 980 | 卖盘 | -0.21 | -0.94% |
09:35:21 | 22.17 | 100 | 451 | 卖盘 | -0.12 | -0.54% |
09:34:09 | 22.15 | 131 | 592 | 买盘 | -0.14 | -0.63% |
09:33:57 | 22.13 | 154 | 698 | 卖盘 | -0.16 | -0.72% |
09:32:03 | 22.12 | 121 | 552 | 买盘 | -0.17 | -0.76% |
09:32:00 | 22.11 | 153 | 696 | 买盘 | -0.18 | -0.81% |
09:30:03 | 22.28 | 167 | 752 | 其他 | -0.01 | -0.04% |
09:30:00 | 22.29 | 113 | 508 | 卖盘 | 0.00 | 0.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据