新 希 望(000876)大单追踪


截至05:23:22,大单成交总额34187万元,占总成交额38.28%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 21.41 859 4013 卖盘 -0.27 -1.25%
14:56:27 21.42 128 599 卖盘 -0.26 -1.20%
14:55:54 21.41 124 581 买盘 -0.27 -1.25%
14:52:00 21.48 114 535 卖盘 -0.20 -0.92%
14:51:06 21.48 261 1216 卖盘 -0.20 -0.92%
14:50:21 21.48 104 488 买盘 -0.20 -0.92%
14:49:45 21.47 102 478 买盘 -0.21 -0.97%
14:48:36 21.45 105 492 买盘 -0.23 -1.06%
14:47:33 21.45 110 517 卖盘 -0.23 -1.06%
14:44:06 21.47 151 705 买盘 -0.21 -0.97%
14:43:33 21.45 116 544 卖盘 -0.23 -1.06%
14:43:27 21.45 215 1007 买盘 -0.23 -1.06%
14:43:09 21.40 288 1348 买盘 -0.28 -1.29%
14:38:57 21.39 108 509 买盘 -0.29 -1.34%
14:27:39 21.36 116 544 买盘 -0.32 -1.48%
14:14:39 21.45 236 1103 买盘 -0.23 -1.06%
14:05:30 21.40 115 537 卖盘 -0.28 -1.29%
14:05:00 21.41 144 676 买盘 -0.27 -1.25%
14:04:51 21.38 103 482 买盘 -0.30 -1.38%
14:01:36 21.34 166 777 卖盘 -0.34 -1.57%
13:46:48 21.31 133 627 卖盘 -0.37 -1.71%
13:46:33 21.32 143 674 买盘 -0.36 -1.66%
13:43:03 21.31 477 2242 卖盘 -0.37 -1.71%
13:41:06 21.30 439 2064 卖盘 -0.38 -1.75%
13:39:03 21.33 226 1064 买盘 -0.35 -1.61%
13:38:36 21.33 139 656 买盘 -0.35 -1.61%
13:38:18 21.33 271 1271 卖盘 -0.35 -1.61%
13:36:15 21.38 147 689 卖盘 -0.30 -1.38%
13:36:09 21.39 196 918 买盘 -0.29 -1.34%
13:36:06 21.39 120 561 卖盘 -0.29 -1.34%
13:35:57 21.40 117 550 卖盘 -0.28 -1.29%
13:32:51 21.40 217 1018 卖盘 -0.28 -1.29%
13:32:39 21.41 224 1046 卖盘 -0.27 -1.25%
13:29:12 21.46 108 505 卖盘 -0.22 -1.01%
13:27:09 21.46 102 478 买盘 -0.22 -1.01%
13:24:21 21.45 116 543 卖盘 -0.23 -1.06%
13:23:12 21.45 284 1324 卖盘 -0.23 -1.06%
13:22:51 21.50 123 575 卖盘 -0.18 -0.83%
13:22:45 21.51 245 1140 卖盘 -0.17 -0.78%
13:22:30 21.54 112 521 买盘 -0.14 -0.65%
13:20:30 21.53 180 840 卖盘 -0.15 -0.69%
13:11:36 21.50 167 778 买盘 -0.18 -0.83%
13:09:54 21.47 116 542 买盘 -0.21 -0.97%
13:08:54 21.47 111 521 买盘 -0.21 -0.97%
13:00:15 21.42 182 851 卖盘 -0.26 -1.20%
13:00:06 21.46 336 1569 卖盘 -0.22 -1.01%
13:00:03 21.55 386 1796 买盘 -0.13 -0.60%
11:25:00 21.45 128 601 卖盘 -0.23 -1.06%
11:21:48 21.46 115 536 卖盘 -0.22 -1.01%
11:11:39 21.46 107 500 卖盘 -0.22 -1.01%
10:55:18 21.38 137 645 卖盘 -0.30 -1.38%
10:54:36 21.44 342 1599 买盘 -0.24 -1.11%
10:53:15 21.43 143 668 卖盘 -0.25 -1.15%
10:52:30 21.49 107 500 卖盘 -0.19 -0.88%
10:46:06 21.54 135 631 卖盘 -0.14 -0.65%
10:41:39 21.64 174 806 卖盘 -0.04 -0.18%
10:40:00 21.68 123 568 买盘 0.00 0.00%
10:36:30 21.59 116 539 买盘 -0.09 -0.42%
10:30:54 21.57 124 575 卖盘 -0.11 -0.51%
10:28:15 21.65 290 1346 其他 -0.03 -0.14%
10:27:36 21.70 176 814 卖盘 0.02 0.09%
10:26:15 21.70 101 469 卖盘 0.02 0.09%
10:23:51 21.77 106 490 买盘 0.09 0.42%
10:23:03 21.72 131 606 卖盘 0.04 0.18%
10:22:42 21.80 366 1686 买盘 0.12 0.55%
10:22:06 21.72 264 1215 卖盘 0.04 0.18%
10:21:36 21.71 235 1080 卖盘 0.03 0.14%
10:21:24 21.71 118 544 卖盘 0.03 0.14%
10:21:03 21.77 114 528 买盘 0.09 0.42%
10:20:21 21.77 247 1140 卖盘 0.09 0.42%
10:20:03 21.80 107 491 卖盘 0.12 0.55%
10:19:54 21.80 149 686 卖盘 0.12 0.55%
10:19:42 21.81 130 599 卖盘 0.13 0.60%
10:19:21 21.85 141 648 买盘 0.17 0.78%
10:19:00 21.74 212 973 卖盘 0.06 0.28%
10:18:48 21.73 272 1257 买盘 0.05 0.23%
10:17:48 21.61 159 738 卖盘 -0.07 -0.32%
10:17:15 21.72 145 669 买盘 0.04 0.18%
10:17:09 21.71 138 639 卖盘 0.03 0.14%
10:15:42 21.76 122 564 卖盘 0.08 0.37%
10:15:18 21.80 115 532 卖盘 0.12 0.55%
10:14:21 21.79 418 1918 买盘 0.11 0.51%
10:14:03 21.83 113 519 卖盘 0.15 0.69%
10:13:48 21.80 306 1404 买盘 0.12 0.55%
10:13:30 21.79 478 2194 买盘 0.11 0.51%
10:13:21 21.76 161 744 卖盘 0.08 0.37%
10:12:54 21.73 166 766 卖盘 0.05 0.23%
10:12:42 21.80 226 1038 买盘 0.12 0.55%
10:12:33 21.80 167 771 买盘 0.12 0.55%
10:12:24 21.91 956 4359 买盘 0.23 1.06%
10:12:09 21.80 574 2622 卖盘 0.12 0.55%
10:12:06 21.90 1435 6579 买盘 0.22 1.01%
10:11:42 21.80 167 769 买盘 0.12 0.55%
10:11:33 21.78 175 803 买盘 0.10 0.46%
10:11:21 21.79 142 654 买盘 0.11 0.51%
10:11:12 21.79 107 492 买盘 0.11 0.51%
10:10:48 21.70 177 819 卖盘 0.02 0.09%
10:10:45 21.71 353 1628 买盘 0.03 0.14%
10:09:30 21.50 151 705 买盘 -0.18 -0.83%
10:08:54 21.50 171 796 卖盘 -0.18 -0.83%
10:07:39 21.62 254 1177 卖盘 -0.06 -0.28%
10:06:30 21.66 133 615 买盘 -0.02 -0.09%
10:05:51 21.64 111 514 卖盘 -0.04 -0.18%
10:05:42 21.63 109 507 卖盘 -0.05 -0.23%
10:05:30 21.68 255 1178 买盘 0.00 0.00%
10:04:39 21.59 105 489 买盘 -0.09 -0.42%
10:04:36 21.56 257 1194 买盘 -0.12 -0.55%
10:02:36 21.53 101 473 买盘 -0.15 -0.69%
10:02:30 21.52 146 682 买盘 -0.16 -0.74%
10:00:54 21.32 110 519 买盘 -0.36 -1.66%
10:00:27 21.28 221 1040 卖盘 -0.40 -1.85%
09:57:57 21.37 254 1188 卖盘 -0.31 -1.43%
09:57:51 21.39 229 1073 卖盘 -0.29 -1.34%
09:57:18 21.40 110 516 买盘 -0.28 -1.29%
09:53:06 21.21 110 523 买盘 -0.47 -2.17%
09:53:03 21.21 101 478 买盘 -0.47 -2.17%
09:52:27 21.21 114 540 卖盘 -0.47 -2.17%
09:51:51 21.20 120 568 买盘 -0.48 -2.21%
09:51:36 21.20 127 601 买盘 -0.48 -2.21%
09:51:24 21.20 179 845 卖盘 -0.48 -2.21%
09:51:21 21.21 183 863 买盘 -0.47 -2.17%
09:51:15 21.21 128 608 买盘 -0.47 -2.17%
09:51:12 21.20 109 514 卖盘 -0.48 -2.21%
09:49:54 21.18 103 487 买盘 -0.50 -2.31%
09:49:24 21.17 490 2317 买盘 -0.51 -2.35%
09:48:27 21.12 422 2000 卖盘 -0.56 -2.58%
09:47:57 21.11 131 621 卖盘 -0.57 -2.63%
09:47:21 21.11 433 2054 卖盘 -0.57 -2.63%
09:47:15 21.13 100 474 买盘 -0.55 -2.54%
09:47:12 21.13 185 878 买盘 -0.55 -2.54%
09:47:06 21.14 284 1344 卖盘 -0.54 -2.49%
09:46:51 21.13 229 1088 卖盘 -0.55 -2.54%
09:46:39 21.13 316 1499 卖盘 -0.55 -2.54%
09:46:30 21.12 197 936 卖盘 -0.56 -2.58%
09:46:09 21.12 135 640 卖盘 -0.56 -2.58%
09:45:48 21.14 417 1974 卖盘 -0.54 -2.49%
09:45:36 21.14 104 495 卖盘 -0.54 -2.49%
09:45:15 21.15 111 529 卖盘 -0.53 -2.44%
09:45:09 21.15 166 789 卖盘 -0.53 -2.44%
09:45:06 21.17 117 555 买盘 -0.51 -2.35%
09:45:00 21.15 261 1238 卖盘 -0.53 -2.44%
09:44:51 21.18 137 651 买盘 -0.50 -2.31%
09:44:36 21.17 193 912 卖盘 -0.51 -2.35%
09:44:27 21.19 392 1850 卖盘 -0.49 -2.26%
09:44:21 21.20 510 2407 卖盘 -0.48 -2.21%
09:43:54 21.25 104 492 买盘 -0.43 -1.98%
09:43:48 21.24 100 471 卖盘 -0.44 -2.03%
09:43:39 21.25 136 641 卖盘 -0.43 -1.98%
09:42:39 21.27 181 852 卖盘 -0.41 -1.89%
09:41:24 21.32 540 2538 卖盘 -0.36 -1.66%
09:40:54 21.34 110 520 卖盘 -0.34 -1.57%
09:37:06 21.32 235 1103 卖盘 -0.36 -1.66%
09:36:51 21.31 214 1007 卖盘 -0.37 -1.71%
09:36:21 21.31 157 739 买盘 -0.37 -1.71%
09:36:09 21.30 143 674 卖盘 -0.38 -1.75%
09:35:45 21.36 113 530 卖盘 -0.32 -1.48%
09:35:39 21.39 355 1662 卖盘 -0.29 -1.34%
09:35:36 21.41 127 597 卖盘 -0.27 -1.25%
09:33:36 21.45 165 772 买盘 -0.23 -1.06%
09:32:12 21.40 127 595 卖盘 -0.28 -1.29%
09:32:00 21.45 146 684 买盘 -0.23 -1.06%
09:31:39 21.46 127 596 卖盘 -0.22 -1.01%
09:30:54 21.41 125 587 买盘 -0.27 -1.25%
09:30:51 21.40 138 646 卖盘 -0.28 -1.29%
09:30:33 21.39 110 516 卖盘 -0.29 -1.34%
09:30:06 21.47 105 495 其他 -0.21 -0.97%
09:30:03 21.40 434 2021 卖盘 -0.28 -1.29%
说明:成交额大于100万的为大单成交,盘中实时更新数据