股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新洋丰(000902)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 20.00 | 512 | 2561 | 卖盘 | 1.15 | 6.10% |
14:52:36 | 20.15 | 189 | 941 | 卖盘 | 1.30 | 6.90% |
14:52:12 | 20.06 | 156 | 777 | 买盘 | 1.21 | 6.42% |
14:52:00 | 20.05 | 164 | 821 | 买盘 | 1.20 | 6.37% |
14:51:54 | 20.03 | 215 | 1077 | 买盘 | 1.18 | 6.26% |
14:49:21 | 19.97 | 303 | 1519 | 卖盘 | 1.12 | 5.94% |
14:47:48 | 20.00 | 136 | 685 | 买盘 | 1.15 | 6.10% |
14:30:03 | 20.00 | 102 | 510 | 卖盘 | 1.15 | 6.10% |
14:29:54 | 20.00 | 107 | 538 | 卖盘 | 1.15 | 6.10% |
14:29:33 | 19.94 | 472 | 2362 | 其他 | 1.09 | 5.78% |
14:29:15 | 19.91 | 103 | 520 | 买盘 | 1.06 | 5.62% |
14:29:12 | 19.89 | 137 | 692 | 买盘 | 1.04 | 5.52% |
14:29:06 | 19.88 | 149 | 752 | 买盘 | 1.03 | 5.46% |
14:29:03 | 19.86 | 110 | 555 | 买盘 | 1.01 | 5.36% |
14:28:33 | 19.81 | 250 | 1263 | 买盘 | 0.96 | 5.09% |
14:28:00 | 19.78 | 107 | 546 | 买盘 | 0.93 | 4.93% |
13:48:36 | 19.80 | 175 | 889 | 买盘 | 0.95 | 5.04% |
13:38:24 | 19.62 | 170 | 872 | 买盘 | 0.77 | 4.08% |
13:38:15 | 19.59 | 196 | 1005 | 卖盘 | 0.74 | 3.93% |
13:28:30 | 19.58 | 101 | 519 | 买盘 | 0.73 | 3.87% |
13:26:36 | 19.50 | 126 | 651 | 买盘 | 0.65 | 3.45% |
13:17:48 | 19.50 | 270 | 1386 | 买盘 | 0.65 | 3.45% |
13:05:09 | 19.30 | 102 | 530 | 卖盘 | 0.45 | 2.39% |
13:02:06 | 19.55 | 131 | 670 | 卖盘 | 0.70 | 3.71% |
11:22:30 | 19.49 | 320 | 1642 | 卖盘 | 0.64 | 3.40% |
11:12:54 | 19.34 | 101 | 523 | 卖盘 | 0.49 | 2.60% |
10:59:27 | 19.50 | 297 | 1525 | 卖盘 | 0.65 | 3.45% |
10:59:12 | 19.50 | 109 | 560 | 买盘 | 0.65 | 3.45% |
10:58:09 | 19.50 | 196 | 1008 | 卖盘 | 0.65 | 3.45% |
10:57:06 | 19.50 | 136 | 699 | 卖盘 | 0.65 | 3.45% |
10:55:42 | 19.45 | 117 | 603 | 买盘 | 0.60 | 3.18% |
10:54:45 | 19.40 | 117 | 608 | 买盘 | 0.55 | 2.92% |
10:53:36 | 19.35 | 133 | 691 | 买盘 | 0.50 | 2.65% |
10:53:27 | 19.26 | 132 | 685 | 卖盘 | 0.41 | 2.18% |
10:52:48 | 19.28 | 114 | 594 | 买盘 | 0.43 | 2.28% |
10:30:54 | 19.02 | 105 | 557 | 买盘 | 0.17 | 0.90% |
10:30:48 | 19.00 | 119 | 628 | 卖盘 | 0.15 | 0.80% |
10:26:45 | 19.00 | 195 | 1030 | 卖盘 | 0.15 | 0.80% |
10:23:33 | 19.08 | 127 | 669 | 买盘 | 0.23 | 1.22% |
10:21:48 | 19.00 | 108 | 568 | 买盘 | 0.15 | 0.80% |
10:21:18 | 19.04 | 106 | 558 | 卖盘 | 0.19 | 1.01% |
10:16:00 | 19.00 | 147 | 778 | 买盘 | 0.15 | 0.80% |
10:04:33 | 18.90 | 104 | 549 | 卖盘 | 0.05 | 0.27% |
10:03:36 | 18.98 | 130 | 691 | 买盘 | 0.13 | 0.69% |
10:02:09 | 18.97 | 140 | 741 | 买盘 | 0.12 | 0.64% |
10:00:18 | 18.96 | 252 | 1328 | 卖盘 | 0.11 | 0.58% |
09:57:51 | 19.03 | 193 | 1019 | 买盘 | 0.18 | 0.95% |
09:35:06 | 18.65 | 113 | 609 | 买盘 | -0.20 | -1.06% |
09:30:54 | 18.74 | 147 | 792 | 卖盘 | -0.11 | -0.58% |
说明:成交额大于100万的为大单成交,盘中实时更新数据