股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
福星股份(000926)大单追踪
截至08:50:20，大单成交总额8620万元，占总成交额22.34%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:21 | 11.70 | 467 | 3992 | 卖盘 | -0.38 | -3.15% |
| 14:48:06 | 11.63 | 126 | 1089 | 买盘 | -0.45 | -3.73% |
| 14:46:01 | 11.66 | 124 | 1066 | 买盘 | -0.42 | -3.48% |
| 14:45:56 | 11.65 | 112 | 967 | 卖盘 | -0.43 | -3.56% |
| 14:45:26 | 11.65 | 156 | 1339 | 卖盘 | -0.43 | -3.56% |
| 14:44:36 | 11.68 | 194 | 1665 | 卖盘 | -0.40 | -3.31% |
| 14:41:51 | 11.70 | 205 | 1756 | 卖盘 | -0.38 | -3.15% |
| 14:18:41 | 11.80 | 116 | 984 | 买盘 | -0.28 | -2.32% |
| 14:17:31 | 11.73 | 136 | 1151 | 卖盘 | -0.35 | -2.90% |
| 14:16:56 | 11.76 | 135 | 1149 | 卖盘 | -0.32 | -2.65% |
| 14:15:56 | 11.80 | 120 | 1019 | 卖盘 | -0.28 | -2.32% |
| 14:08:56 | 11.80 | 163 | 1385 | 卖盘 | -0.28 | -2.32% |
| 13:58:41 | 11.66 | 109 | 935 | 买盘 | -0.42 | -3.48% |
| 13:55:56 | 11.60 | 117 | 1011 | 卖盘 | -0.48 | -3.97% |
| 13:52:36 | 11.65 | 384 | 3311 | 买盘 | -0.43 | -3.56% |
| 13:44:21 | 11.65 | 147 | 1270 | 卖盘 | -0.43 | -3.56% |
| 13:42:06 | 11.62 | 144 | 1240 | 卖盘 | -0.46 | -3.81% |
| 13:41:36 | 11.70 | 137 | 1174 | 卖盘 | -0.38 | -3.15% |
| 13:40:56 | 11.70 | 119 | 1021 | 卖盘 | -0.38 | -3.15% |
| 13:39:56 | 11.72 | 236 | 2010 | 卖盘 | -0.36 | -2.98% |
| 13:31:46 | 11.75 | 109 | 929 | 卖盘 | -0.33 | -2.73% |
| 13:31:16 | 11.80 | 107 | 911 | 买盘 | -0.28 | -2.32% |
| 13:29:46 | 11.80 | 134 | 1138 | 卖盘 | -0.28 | -2.32% |
| 13:27:46 | 11.80 | 107 | 907 | 卖盘 | -0.28 | -2.32% |
| 13:23:51 | 11.80 | 116 | 986 | 买盘 | -0.28 | -2.32% |
| 13:23:26 | 11.80 | 104 | 889 | 卖盘 | -0.28 | -2.32% |
| 13:19:21 | 11.97 | 107 | 895 | 卖盘 | -0.11 | -0.91% |
| 13:13:01 | 11.98 | 131 | 1095 | 买盘 | -0.10 | -0.83% |
| 13:12:21 | 12.00 | 105 | 876 | 买盘 | -0.08 | -0.66% |
| 13:11:56 | 12.00 | 144 | 1204 | 卖盘 | -0.08 | -0.66% |
| 13:11:46 | 12.07 | 180 | 1499 | 买盘 | -0.01 | -0.08% |
| 13:10:56 | 12.10 | 129 | 1067 | 卖盘 | 0.02 | 0.17% |
| 13:09:56 | 12.14 | 153 | 1260 | 卖盘 | 0.06 | 0.50% |
| 13:08:01 | 12.20 | 190 | 1559 | 买盘 | 0.12 | 0.99% |
| 13:00:06 | 12.19 | 134 | 1103 | 买盘 | 0.11 | 0.91% |
| 11:02:16 | 12.19 | 106 | 876 | 买盘 | 0.11 | 0.91% |
| 10:54:31 | 12.10 | 115 | 953 | 买盘 | 0.02 | 0.17% |
| 10:43:46 | 12.15 | 153 | 1264 | 买盘 | 0.07 | 0.58% |
| 10:42:36 | 12.15 | 123 | 1014 | 卖盘 | 0.07 | 0.58% |
| 10:40:51 | 12.20 | 118 | 968 | 卖盘 | 0.12 | 0.99% |
| 10:40:01 | 12.34 | 161 | 1315 | 买盘 | 0.26 | 2.15% |
| 10:32:06 | 12.30 | 166 | 1352 | 卖盘 | 0.22 | 1.82% |
| 10:30:31 | 12.32 | 122 | 993 | 卖盘 | 0.24 | 1.99% |
| 10:26:06 | 12.35 | 116 | 942 | 卖盘 | 0.27 | 2.24% |
| 10:20:51 | 12.40 | 121 | 977 | 买盘 | 0.32 | 2.65% |
| 10:20:16 | 12.38 | 161 | 1297 | 卖盘 | 0.30 | 2.48% |
| 10:14:11 | 12.29 | 108 | 882 | 买盘 | 0.21 | 1.74% |
| 10:03:46 | 12.16 | 161 | 1324 | 其他 | 0.08 | 0.66% |
| 10:02:06 | 12.15 | 140 | 1159 | 买盘 | 0.07 | 0.58% |
| 10:01:46 | 12.11 | 251 | 2080 | 买盘 | 0.03 | 0.25% |
| 09:57:31 | 12.04 | 109 | 911 | 买盘 | -0.04 | -0.33% |
| 09:57:06 | 12.03 | 124 | 1037 | 卖盘 | -0.05 | -0.41% |
| 09:48:36 | 12.05 | 132 | 1095 | 卖盘 | -0.03 | -0.25% |
| 09:45:46 | 12.15 | 121 | 1000 | 买盘 | 0.07 | 0.58% |
| 09:43:06 | 12.08 | 133 | 1107 | 卖盘 | 0.00 | 0.00% |
| 09:34:11 | 12.19 | 133 | 1099 | 卖盘 | 0.11 | 0.91% |
| 09:33:56 | 12.20 | 115 | 945 | 买盘 | 0.12 | 0.99% |
| 09:30:06 | 12.03 | 211 | 1754 | 买盘 | -0.05 | -0.41% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
