股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
丰原生化(000930)大单追踪
截至22:29:39，大单成交总额17285万元，占总成交额32.48%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:21 | 8.00 | 871 | 10889 | 卖盘 | -0.57 | -6.65% |
| 14:56:01 | 8.00 | 144 | 1812 | 买盘 | -0.57 | -6.65% |
| 14:55:16 | 8.01 | 114 | 1430 | 买盘 | -0.56 | -6.53% |
| 14:55:01 | 8.01 | 168 | 2101 | 买盘 | -0.56 | -6.53% |
| 14:49:26 | 7.96 | 213 | 2692 | 买盘 | -0.61 | -7.12% |
| 14:48:51 | 7.94 | 104 | 1323 | 买盘 | -0.63 | -7.35% |
| 14:48:11 | 7.95 | 109 | 1381 | 买盘 | -0.62 | -7.23% |
| 14:47:06 | 7.96 | 191 | 2397 | 卖盘 | -0.61 | -7.12% |
| 14:45:56 | 8.00 | 200 | 2505 | 卖盘 | -0.57 | -6.65% |
| 14:45:36 | 8.00 | 107 | 1339 | 卖盘 | -0.57 | -6.65% |
| 14:45:06 | 8.01 | 263 | 3288 | 卖盘 | -0.56 | -6.53% |
| 14:44:46 | 8.00 | 108 | 1362 | 卖盘 | -0.57 | -6.65% |
| 14:44:36 | 8.00 | 152 | 1900 | 卖盘 | -0.57 | -6.65% |
| 14:43:46 | 8.05 | 114 | 1421 | 卖盘 | -0.52 | -6.07% |
| 14:43:31 | 8.06 | 855 | 10649 | 卖盘 | -0.51 | -5.95% |
| 14:42:11 | 8.08 | 824 | 10222 | 买盘 | -0.49 | -5.72% |
| 14:41:16 | 8.10 | 307 | 3805 | 卖盘 | -0.47 | -5.48% |
| 14:40:26 | 8.11 | 140 | 1736 | 卖盘 | -0.46 | -5.37% |
| 14:39:11 | 8.10 | 112 | 1391 | 卖盘 | -0.47 | -5.48% |
| 14:30:56 | 8.10 | 112 | 1383 | 买盘 | -0.47 | -5.48% |
| 14:29:46 | 8.08 | 242 | 3005 | 卖盘 | -0.49 | -5.72% |
| 14:26:26 | 8.08 | 216 | 2685 | 卖盘 | -0.49 | -5.72% |
| 14:21:46 | 8.08 | 162 | 2017 | 卖盘 | -0.49 | -5.72% |
| 14:18:06 | 8.05 | 102 | 1268 | 买盘 | -0.52 | -6.07% |
| 14:17:51 | 8.05 | 132 | 1643 | 卖盘 | -0.52 | -6.07% |
| 14:17:11 | 8.08 | 199 | 2469 | 卖盘 | -0.49 | -5.72% |
| 14:17:01 | 8.08 | 402 | 4979 | 卖盘 | -0.49 | -5.72% |
| 14:16:21 | 8.10 | 159 | 1974 | 卖盘 | -0.47 | -5.48% |
| 14:16:01 | 8.11 | 114 | 1413 | 卖盘 | -0.46 | -5.37% |
| 14:12:11 | 8.13 | 166 | 2049 | 买盘 | -0.44 | -5.13% |
| 14:10:06 | 8.12 | 154 | 1910 | 买盘 | -0.45 | -5.25% |
| 13:58:31 | 8.09 | 116 | 1434 | 卖盘 | -0.48 | -5.60% |
| 13:55:36 | 8.09 | 108 | 1340 | 卖盘 | -0.48 | -5.60% |
| 13:51:06 | 8.08 | 233 | 2888 | 卖盘 | -0.49 | -5.72% |
| 13:50:01 | 8.10 | 212 | 2628 | 买盘 | -0.47 | -5.48% |
| 13:45:51 | 8.10 | 103 | 1278 | 买盘 | -0.47 | -5.48% |
| 13:45:26 | 8.09 | 220 | 2721 | 卖盘 | -0.48 | -5.60% |
| 13:44:11 | 8.09 | 106 | 1322 | 买盘 | -0.48 | -5.60% |
| 13:43:36 | 8.06 | 120 | 1501 | 买盘 | -0.51 | -5.95% |
| 13:41:56 | 8.09 | 129 | 1598 | 卖盘 | -0.48 | -5.60% |
| 13:41:21 | 8.11 | 125 | 1544 | 卖盘 | -0.46 | -5.37% |
| 13:40:56 | 8.10 | 172 | 2130 | 卖盘 | -0.47 | -5.48% |
| 13:40:31 | 8.13 | 110 | 1357 | 卖盘 | -0.44 | -5.13% |
| 13:40:11 | 8.15 | 181 | 2231 | 卖盘 | -0.42 | -4.90% |
| 13:39:36 | 8.18 | 229 | 2804 | 卖盘 | -0.39 | -4.55% |
| 13:39:26 | 8.19 | 134 | 1641 | 卖盘 | -0.38 | -4.43% |
| 13:36:36 | 8.23 | 173 | 2116 | 买盘 | -0.34 | -3.97% |
| 13:31:16 | 8.21 | 180 | 2198 | 买盘 | -0.36 | -4.20% |
| 13:29:06 | 8.20 | 142 | 1740 | 卖盘 | -0.37 | -4.32% |
| 13:27:46 | 8.22 | 126 | 1539 | 买盘 | -0.35 | -4.08% |
| 13:26:06 | 8.20 | 141 | 1719 | 卖盘 | -0.37 | -4.32% |
| 13:20:56 | 8.21 | 116 | 1414 | 卖盘 | -0.36 | -4.20% |
| 13:19:36 | 8.26 | 112 | 1363 | 买盘 | -0.31 | -3.62% |
| 13:17:36 | 8.20 | 212 | 2587 | 买盘 | -0.37 | -4.32% |
| 13:16:26 | 8.20 | 123 | 1500 | 卖盘 | -0.37 | -4.32% |
| 13:11:56 | 8.21 | 108 | 1323 | 卖盘 | -0.36 | -4.20% |
| 13:11:46 | 8.22 | 146 | 1776 | 卖盘 | -0.35 | -4.08% |
| 13:11:31 | 8.25 | 101 | 1229 | 卖盘 | -0.32 | -3.73% |
| 13:11:21 | 8.27 | 166 | 2020 | 卖盘 | -0.30 | -3.50% |
| 13:10:46 | 8.30 | 365 | 4398 | 卖盘 | -0.27 | -3.15% |
| 13:03:36 | 8.32 | 181 | 2177 | 买盘 | -0.25 | -2.92% |
| 13:02:21 | 8.32 | 131 | 1576 | 卖盘 | -0.25 | -2.92% |
| 13:01:21 | 8.35 | 103 | 1237 | 买盘 | -0.22 | -2.57% |
| 13:00:16 | 8.35 | 264 | 3175 | 卖盘 | -0.22 | -2.57% |
| 13:00:06 | 8.36 | 135 | 1622 | 买盘 | -0.21 | -2.45% |
| 11:08:16 | 8.39 | 106 | 1272 | 卖盘 | -0.18 | -2.10% |
| 11:07:01 | 8.38 | 113 | 1356 | 买盘 | -0.19 | -2.22% |
| 10:54:11 | 8.34 | 114 | 1376 | 买盘 | -0.23 | -2.68% |
| 10:53:01 | 8.33 | 123 | 1488 | 买盘 | -0.24 | -2.80% |
| 10:52:36 | 8.34 | 101 | 1224 | 买盘 | -0.23 | -2.68% |
| 10:51:26 | 8.35 | 131 | 1579 | 卖盘 | -0.22 | -2.57% |
| 10:42:41 | 8.34 | 174 | 2099 | 买盘 | -0.23 | -2.68% |
| 10:42:06 | 8.33 | 123 | 1486 | 卖盘 | -0.24 | -2.80% |
| 10:41:06 | 8.35 | 183 | 2201 | 卖盘 | -0.22 | -2.57% |
| 10:40:21 | 8.39 | 346 | 4129 | 卖盘 | -0.18 | -2.10% |
| 10:40:01 | 8.40 | 144 | 1724 | 卖盘 | -0.17 | -1.98% |
| 10:39:36 | 8.43 | 121 | 1444 | 卖盘 | -0.14 | -1.63% |
| 10:28:21 | 8.45 | 124 | 1478 | 卖盘 | -0.12 | -1.40% |
| 10:19:41 | 8.50 | 125 | 1474 | 卖盘 | -0.07 | -0.82% |
| 10:18:31 | 8.50 | 135 | 1591 | 买盘 | -0.07 | -0.82% |
| 10:14:56 | 8.44 | 125 | 1488 | 买盘 | -0.13 | -1.52% |
| 10:06:26 | 8.41 | 110 | 1313 | 卖盘 | -0.16 | -1.87% |
| 10:05:26 | 8.41 | 119 | 1424 | 卖盘 | -0.16 | -1.87% |
| 10:02:56 | 8.43 | 110 | 1313 | 买盘 | -0.14 | -1.63% |
| 10:01:46 | 8.41 | 140 | 1675 | 卖盘 | -0.16 | -1.87% |
| 09:59:21 | 8.43 | 231 | 2748 | 买盘 | -0.14 | -1.63% |
| 09:49:01 | 8.44 | 105 | 1255 | 买盘 | -0.13 | -1.52% |
| 09:48:06 | 8.45 | 184 | 2177 | 卖盘 | -0.12 | -1.40% |
| 09:48:01 | 8.46 | 131 | 1549 | 卖盘 | -0.11 | -1.28% |
| 09:44:26 | 8.48 | 148 | 1757 | 卖盘 | -0.09 | -1.05% |
| 09:40:26 | 8.52 | 164 | 1929 | 买盘 | -0.05 | -0.58% |
| 09:35:46 | 8.47 | 171 | 2021 | 买盘 | -0.10 | -1.17% |
| 09:34:36 | 8.43 | 118 | 1407 | 卖盘 | -0.14 | -1.63% |
| 09:34:31 | 8.43 | 146 | 1742 | 卖盘 | -0.14 | -1.63% |
| 09:33:21 | 8.45 | 126 | 1501 | 卖盘 | -0.12 | -1.40% |
| 09:32:46 | 8.47 | 107 | 1270 | 卖盘 | -0.10 | -1.17% |
| 09:30:11 | 8.53 | 259 | 3048 | 买盘 | -0.04 | -0.47% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
