冀中能源(000937)大单追踪


截至02:59:51,大单成交总额111346万元,占总成交额61.58%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 8.21 604 7361 卖盘 -0.91 -9.98%
14:49:48 8.21 421 5128 卖盘 -0.91 -9.98%
14:49:39 8.22 146 1787 买盘 -0.90 -9.87%
14:49:33 8.21 280 3420 买盘 -0.91 -9.98%
14:49:30 8.21 494 6027 买盘 -0.91 -9.98%
14:49:27 8.21 377 4604 买盘 -0.91 -9.98%
14:49:24 8.21 231 2821 买盘 -0.91 -9.98%
14:48:39 8.21 113 1376 买盘 -0.91 -9.98%
14:48:36 8.21 114 1395 买盘 -0.91 -9.98%
14:48:33 8.21 504 6143 买盘 -0.91 -9.98%
14:47:36 8.21 572 6972 买盘 -0.91 -9.98%
14:39:21 8.21 148 1804 买盘 -0.91 -9.98%
14:06:00 8.21 153 1873 买盘 -0.91 -9.98%
13:57:09 8.21 134 1641 买盘 -0.91 -9.98%
13:56:03 8.21 103 1260 买盘 -0.91 -9.98%
13:50:00 8.21 128 1564 买盘 -0.91 -9.98%
13:49:03 8.21 241 2943 买盘 -0.91 -9.98%
13:39:12 8.21 101 1232 买盘 -0.91 -9.98%
13:39:03 8.21 102 1248 买盘 -0.91 -9.98%
13:35:06 8.22 141 1724 买盘 -0.90 -9.87%
13:34:09 8.21 523 6376 买盘 -0.91 -9.98%
13:32:00 8.22 166 2032 卖盘 -0.90 -9.87%
13:28:12 8.21 161 1966 买盘 -0.91 -9.98%
13:28:00 8.21 183 2232 卖盘 -0.91 -9.98%
13:27:39 8.21 226 2752 买盘 -0.91 -9.98%
13:27:33 8.21 140 1712 买盘 -0.91 -9.98%
13:27:00 8.21 115 1410 买盘 -0.91 -9.98%
13:26:27 8.21 107 1312 买盘 -0.91 -9.98%
13:26:06 8.21 1458 17762 卖盘 -0.91 -9.98%
13:25:57 8.22 249 3039 买盘 -0.90 -9.87%
13:25:51 8.21 249 3041 卖盘 -0.91 -9.98%
13:25:48 8.23 207 2530 买盘 -0.89 -9.76%
13:25:03 8.23 142 1735 买盘 -0.89 -9.76%
13:22:51 8.25 132 1603 卖盘 -0.87 -9.54%
13:19:57 8.27 109 1317 卖盘 -0.85 -9.32%
13:09:06 8.30 167 2019 买盘 -0.82 -8.99%
13:07:15 8.30 162 1964 买盘 -0.82 -8.99%
13:04:00 8.23 101 1232 卖盘 -0.89 -9.76%
13:01:54 8.24 145 1767 卖盘 -0.88 -9.65%
13:00:15 8.30 124 1504 卖盘 -0.82 -8.99%
13:00:03 8.32 170 2052 买盘 -0.80 -8.77%
11:29:57 8.31 133 1608 买盘 -0.81 -8.88%
11:29:12 8.34 118 1423 卖盘 -0.78 -8.55%
11:25:18 8.30 101 1220 卖盘 -0.82 -8.99%
11:22:12 8.26 148 1804 买盘 -0.86 -9.43%
11:21:48 8.21 100 1228 买盘 -0.91 -9.98%
11:21:18 8.21 546 6655 卖盘 -0.91 -9.98%
11:18:15 8.22 156 1909 买盘 -0.90 -9.87%
11:18:12 8.21 203 2480 买盘 -0.91 -9.98%
11:18:09 8.21 132 1614 买盘 -0.91 -9.98%
11:18:06 8.21 153 1867 买盘 -0.91 -9.98%
11:18:03 8.21 106 1293 买盘 -0.91 -9.98%
11:17:54 8.21 325 3961 买盘 -0.91 -9.98%
11:17:51 8.21 136 1658 买盘 -0.91 -9.98%
11:15:54 8.21 126 1541 买盘 -0.91 -9.98%
11:15:15 8.21 208 2537 买盘 -0.91 -9.98%
11:12:15 8.21 116 1413 买盘 -0.91 -9.98%
11:11:54 8.21 441 5372 卖盘 -0.91 -9.98%
11:11:48 8.26 249 3032 卖盘 -0.86 -9.43%
11:11:30 8.23 386 4704 卖盘 -0.89 -9.76%
11:11:27 8.23 1105 13461 买盘 -0.89 -9.76%
11:11:24 8.21 1918 23361 买盘 -0.91 -9.98%
11:11:21 8.21 337 4108 买盘 -0.91 -9.98%
11:11:18 8.21 185 2265 买盘 -0.91 -9.98%
11:11:15 8.21 222 2704 买盘 -0.91 -9.98%
11:11:12 8.21 187 2284 买盘 -0.91 -9.98%
11:11:09 8.21 134 1640 买盘 -0.91 -9.98%
11:11:06 8.21 332 4052 买盘 -0.91 -9.98%
11:11:03 8.21 329 4010 买盘 -0.91 -9.98%
11:11:00 8.21 452 5511 买盘 -0.91 -9.98%
11:10:57 8.21 138 1684 买盘 -0.91 -9.98%
11:10:54 8.21 216 2635 买盘 -0.91 -9.98%
11:09:51 8.21 188 2296 买盘 -0.91 -9.98%
11:09:09 8.21 125 1522 买盘 -0.91 -9.98%
11:05:48 8.21 294 3583 买盘 -0.91 -9.98%
11:04:09 8.21 118 1442 买盘 -0.91 -9.98%
11:03:33 8.21 126 1536 买盘 -0.91 -9.98%
11:03:30 8.21 112 1368 买盘 -0.91 -9.98%
11:03:24 8.21 147 1795 买盘 -0.91 -9.98%
11:03:18 8.21 201 2449 买盘 -0.91 -9.98%
11:03:12 8.21 2626 31986 卖盘 -0.91 -9.98%
11:03:06 8.24 315 3836 买盘 -0.88 -9.65%
11:03:03 8.24 554 6748 买盘 -0.88 -9.65%
11:03:00 8.24 1090 13266 买盘 -0.88 -9.65%
11:02:54 8.26 827 10055 买盘 -0.86 -9.43%
11:02:06 8.28 110 1336 买盘 -0.84 -9.21%
11:01:57 8.26 167 2022 卖盘 -0.86 -9.43%
11:01:12 8.26 155 1886 卖盘 -0.86 -9.43%
11:01:00 8.26 116 1414 卖盘 -0.86 -9.43%
10:58:39 8.30 122 1474 卖盘 -0.82 -8.99%
10:56:06 8.30 187 2260 买盘 -0.82 -8.99%
10:55:21 8.28 173 2098 买盘 -0.84 -9.21%
10:55:18 8.28 106 1284 卖盘 -0.84 -9.21%
10:54:15 8.30 162 1956 卖盘 -0.82 -8.99%
10:52:39 8.26 541 6564 卖盘 -0.86 -9.43%
10:52:33 8.27 186 2257 卖盘 -0.85 -9.32%
10:52:24 8.28 100 1216 卖盘 -0.84 -9.21%
10:49:21 8.30 172 2076 卖盘 -0.82 -8.99%
10:49:06 8.32 117 1411 买盘 -0.80 -8.77%
10:47:18 8.35 111 1337 卖盘 -0.77 -8.44%
10:47:15 8.36 200 2396 买盘 -0.76 -8.33%
10:46:33 8.39 102 1224 买盘 -0.73 -8.00%
10:46:18 8.38 131 1574 买盘 -0.74 -8.11%
10:46:06 8.36 262 3140 买盘 -0.76 -8.33%
10:45:09 8.33 158 1897 买盘 -0.79 -8.66%
10:44:39 8.30 125 1515 卖盘 -0.82 -8.99%
10:44:30 8.33 144 1736 买盘 -0.79 -8.66%
10:43:48 8.35 147 1770 卖盘 -0.77 -8.44%
10:41:57 8.36 116 1388 卖盘 -0.76 -8.33%
10:41:09 8.39 107 1288 买盘 -0.73 -8.00%
10:40:15 8.38 160 1915 买盘 -0.74 -8.11%
10:40:09 8.38 203 2432 买盘 -0.74 -8.11%
10:40:06 8.34 241 2896 买盘 -0.78 -8.55%
10:39:48 8.36 116 1400 买盘 -0.76 -8.33%
10:39:18 8.39 244 2925 其他 -0.73 -8.00%
10:39:06 8.36 489 5868 买盘 -0.76 -8.33%
10:39:00 8.31 264 3186 卖盘 -0.81 -8.88%
10:38:54 8.33 240 2886 卖盘 -0.79 -8.66%
10:38:51 8.33 100 1204 卖盘 -0.79 -8.66%
10:38:45 8.32 278 3346 买盘 -0.80 -8.77%
10:38:30 8.28 107 1296 其他 -0.84 -9.21%
10:38:27 8.29 171 2072 卖盘 -0.83 -9.10%
10:38:12 8.30 178 2152 买盘 -0.82 -8.99%
10:38:06 8.30 141 1706 其他 -0.82 -8.99%
10:38:00 8.30 198 2388 买盘 -0.82 -8.99%
10:37:57 8.28 229 2772 卖盘 -0.84 -9.21%
10:37:51 8.29 167 2017 卖盘 -0.83 -9.10%
10:37:21 8.28 163 1974 卖盘 -0.84 -9.21%
10:37:18 8.31 255 3086 买盘 -0.81 -8.88%
10:37:12 8.29 162 1966 卖盘 -0.83 -9.10%
10:37:00 8.30 272 3280 卖盘 -0.82 -8.99%
10:36:54 8.32 112 1353 买盘 -0.80 -8.77%
10:36:45 8.33 100 1200 卖盘 -0.79 -8.66%
10:36:27 8.34 113 1362 买盘 -0.78 -8.55%
10:36:18 8.33 176 2120 卖盘 -0.79 -8.66%
10:36:09 8.32 101 1227 卖盘 -0.80 -8.77%
10:35:57 8.33 187 2252 卖盘 -0.79 -8.66%
10:35:48 8.34 510 6144 买盘 -0.78 -8.55%
10:35:42 8.34 135 1624 买盘 -0.78 -8.55%
10:35:15 8.37 118 1416 买盘 -0.75 -8.22%
10:35:00 8.35 300 3595 卖盘 -0.77 -8.44%
10:34:51 8.39 105 1263 卖盘 -0.73 -8.00%
10:34:27 8.40 128 1524 卖盘 -0.72 -7.89%
10:33:51 8.41 111 1329 买盘 -0.71 -7.79%
10:33:45 8.40 162 1942 买盘 -0.72 -7.89%
10:33:27 8.41 424 5056 卖盘 -0.71 -7.79%
10:33:21 8.41 155 1848 买盘 -0.71 -7.79%
10:33:09 8.40 218 2606 买盘 -0.72 -7.89%
10:32:51 8.39 210 2504 卖盘 -0.73 -8.00%
10:32:00 8.43 128 1532 卖盘 -0.69 -7.57%
10:31:15 8.43 135 1608 卖盘 -0.69 -7.57%
10:21:57 8.39 332 3959 卖盘 -0.73 -8.00%
10:20:48 8.45 109 1290 卖盘 -0.67 -7.35%
10:15:03 8.55 340 3976 卖盘 -0.57 -6.25%
10:14:42 8.58 100 1174 买盘 -0.54 -5.92%
10:14:39 8.57 121 1414 卖盘 -0.55 -6.03%
10:12:45 8.60 148 1734 买盘 -0.52 -5.70%
10:09:00 8.56 102 1198 买盘 -0.56 -6.14%
10:08:18 8.55 112 1314 买盘 -0.57 -6.25%
10:08:15 8.49 211 2485 卖盘 -0.63 -6.91%
10:07:18 8.50 131 1542 卖盘 -0.62 -6.80%
10:06:42 8.48 133 1578 买盘 -0.64 -7.02%
10:06:39 8.48 332 3925 卖盘 -0.64 -7.02%
10:06:33 8.50 198 2328 卖盘 -0.62 -6.80%
10:06:30 8.51 198 2340 买盘 -0.61 -6.69%
10:06:18 8.49 100 1181 买盘 -0.63 -6.91%
10:06:06 8.47 236 2790 卖盘 -0.65 -7.13%
10:05:48 8.43 243 2884 买盘 -0.69 -7.57%
10:05:39 8.43 182 2169 其他 -0.69 -7.57%
10:05:33 8.41 154 1836 卖盘 -0.71 -7.79%
10:05:27 8.41 260 3102 买盘 -0.71 -7.79%
10:05:21 8.39 194 2326 买盘 -0.73 -8.00%
10:05:12 8.35 174 2094 买盘 -0.77 -8.44%
10:05:09 8.34 252 3028 买盘 -0.78 -8.55%
10:05:00 8.34 190 2291 买盘 -0.78 -8.55%
10:04:54 8.33 138 1667 买盘 -0.79 -8.66%
10:04:45 8.33 252 3042 卖盘 -0.79 -8.66%
10:04:39 8.33 115 1384 卖盘 -0.79 -8.66%
10:04:30 8.32 759 9140 卖盘 -0.80 -8.77%
10:04:24 8.31 599 7186 卖盘 -0.81 -8.88%
10:04:00 8.41 107 1278 买盘 -0.71 -7.79%
10:03:48 8.40 480 5715 买盘 -0.72 -7.89%
10:03:33 8.41 102 1220 卖盘 -0.71 -7.79%
10:03:21 8.40 509 6068 买盘 -0.72 -7.89%
10:02:57 8.40 270 3219 买盘 -0.72 -7.89%
10:02:51 8.39 387 4622 其他 -0.73 -8.00%
10:02:48 8.38 656 7828 买盘 -0.74 -8.11%
10:02:42 8.37 137 1642 买盘 -0.75 -8.22%
10:02:39 8.37 240 2868 卖盘 -0.75 -8.22%
10:02:30 8.39 126 1500 卖盘 -0.73 -8.00%
10:02:21 8.42 140 1665 卖盘 -0.70 -7.68%
10:02:12 8.43 147 1752 卖盘 -0.69 -7.57%
10:01:48 8.45 222 2632 卖盘 -0.67 -7.35%
10:01:24 8.49 104 1230 卖盘 -0.63 -6.91%
10:01:15 8.50 252 2976 买盘 -0.62 -6.80%
10:01:00 8.50 263 3099 卖盘 -0.62 -6.80%
10:00:54 8.52 115 1354 卖盘 -0.60 -6.58%
10:00:51 8.54 138 1625 买盘 -0.58 -6.36%
10:00:42 8.51 140 1658 买盘 -0.61 -6.69%
10:00:33 8.48 134 1586 买盘 -0.64 -7.02%
10:00:27 8.48 163 1924 买盘 -0.64 -7.02%
10:00:24 8.48 164 1940 买盘 -0.64 -7.02%
10:00:21 8.47 110 1300 卖盘 -0.65 -7.13%
10:00:15 8.46 432 5105 卖盘 -0.66 -7.24%
09:59:45 8.55 208 2440 买盘 -0.57 -6.25%
09:59:42 8.54 215 2526 卖盘 -0.58 -6.36%
09:59:36 8.53 155 1815 卖盘 -0.59 -6.47%
09:59:30 8.56 154 1807 卖盘 -0.56 -6.14%
09:59:27 8.57 146 1706 买盘 -0.55 -6.03%
09:59:15 8.53 109 1288 买盘 -0.59 -6.47%
09:59:12 8.50 732 8631 买盘 -0.62 -6.80%
09:59:09 8.49 304 3592 买盘 -0.63 -6.91%
09:59:06 8.46 588 6974 买盘 -0.66 -7.24%
09:59:03 8.43 187 2222 卖盘 -0.69 -7.57%
09:59:00 8.45 339 4023 买盘 -0.67 -7.35%
09:58:54 8.44 375 4464 卖盘 -0.68 -7.46%
09:58:51 8.48 126 1490 卖盘 -0.64 -7.02%
09:58:48 8.49 144 1702 卖盘 -0.63 -6.91%
09:58:45 8.50 228 2684 卖盘 -0.62 -6.80%
09:58:33 8.51 271 3179 卖盘 -0.61 -6.69%
09:58:30 8.55 151 1770 卖盘 -0.57 -6.25%
09:58:24 8.57 133 1556 卖盘 -0.55 -6.03%
09:58:18 8.59 429 4996 卖盘 -0.53 -5.81%
09:58:03 8.59 237 2761 卖盘 -0.53 -5.81%
09:58:00 8.60 143 1670 买盘 -0.52 -5.70%
09:57:57 8.59 320 3724 卖盘 -0.53 -5.81%
09:57:45 8.61 116 1354 买盘 -0.51 -5.59%
09:57:36 8.59 194 2262 卖盘 -0.53 -5.81%
09:57:33 8.62 225 2622 买盘 -0.50 -5.48%
09:57:30 8.60 255 2969 买盘 -0.52 -5.70%
09:57:24 8.59 466 5436 卖盘 -0.53 -5.81%
09:57:15 8.60 114 1330 卖盘 -0.52 -5.70%
09:57:00 8.62 350 4064 买盘 -0.50 -5.48%
09:56:54 8.63 155 1810 买盘 -0.49 -5.37%
09:56:48 8.65 195 2268 买盘 -0.47 -5.15%
09:56:12 8.63 646 7501 买盘 -0.49 -5.37%
09:56:06 8.60 279 3256 卖盘 -0.52 -5.70%
09:56:00 8.62 595 6923 卖盘 -0.50 -5.48%
09:55:57 8.63 132 1538 买盘 -0.49 -5.37%
09:55:54 8.63 129 1496 卖盘 -0.49 -5.37%
09:55:51 8.63 104 1212 卖盘 -0.49 -5.37%
09:55:42 8.65 949 10974 卖盘 -0.47 -5.15%
09:55:36 8.67 120 1393 卖盘 -0.45 -4.93%
09:55:24 8.67 128 1481 卖盘 -0.45 -4.93%
09:55:15 8.69 242 2790 买盘 -0.43 -4.71%
09:55:12 8.68 187 2159 买盘 -0.44 -4.82%
09:55:09 8.67 368 4242 卖盘 -0.45 -4.93%
09:55:03 8.70 258 2985 买盘 -0.42 -4.61%
09:54:57 8.67 556 6414 卖盘 -0.45 -4.93%
09:54:48 8.70 174 2011 买盘 -0.42 -4.61%
09:54:39 8.70 141 1631 卖盘 -0.42 -4.61%
09:54:36 8.73 108 1247 买盘 -0.39 -4.28%
09:54:21 8.72 217 2500 买盘 -0.40 -4.39%
09:54:15 8.73 105 1206 其他 -0.39 -4.28%
09:54:06 8.72 100 1158 买盘 -0.40 -4.39%
09:54:03 8.68 106 1231 卖盘 -0.44 -4.82%
09:54:00 8.69 108 1244 买盘 -0.43 -4.71%
09:53:54 8.69 119 1370 卖盘 -0.43 -4.71%
09:53:51 8.70 109 1264 卖盘 -0.42 -4.61%
09:53:39 8.73 150 1725 卖盘 -0.39 -4.28%
09:53:24 8.74 113 1304 买盘 -0.38 -4.17%
09:53:12 8.72 136 1564 卖盘 -0.40 -4.39%
09:53:09 8.76 112 1285 买盘 -0.36 -3.95%
09:53:06 8.75 140 1612 买盘 -0.37 -4.06%
09:52:57 8.74 198 2270 卖盘 -0.38 -4.17%
09:51:09 8.76 365 4163 买盘 -0.36 -3.95%
09:50:45 8.78 279 3183 卖盘 -0.34 -3.73%
09:50:36 8.79 108 1230 卖盘 -0.33 -3.62%
09:50:33 8.80 156 1768 卖盘 -0.32 -3.51%
09:50:18 8.83 160 1814 卖盘 -0.29 -3.18%
09:50:15 8.85 108 1222 买盘 -0.27 -2.96%
09:49:51 8.82 125 1415 卖盘 -0.30 -3.29%
09:49:45 8.82 103 1167 卖盘 -0.30 -3.29%
09:49:24 8.80 460 5210 买盘 -0.32 -3.51%
09:49:03 8.77 146 1677 买盘 -0.35 -3.84%
09:48:57 8.73 180 2063 买盘 -0.39 -4.28%
09:48:51 8.72 174 2001 卖盘 -0.40 -4.39%
09:48:39 8.72 341 3906 买盘 -0.40 -4.39%
09:48:27 8.74 126 1441 买盘 -0.38 -4.17%
09:48:03 8.68 124 1438 买盘 -0.44 -4.82%
09:48:00 8.67 554 6396 买盘 -0.45 -4.93%
09:47:57 8.66 337 3889 卖盘 -0.46 -5.04%
09:47:54 8.67 288 3322 卖盘 -0.45 -4.93%
09:47:48 8.68 127 1472 买盘 -0.44 -4.82%
09:47:45 8.68 143 1655 卖盘 -0.44 -4.82%
09:47:33 8.71 143 1654 卖盘 -0.41 -4.50%
09:47:30 8.72 248 2852 买盘 -0.40 -4.39%
09:47:27 8.72 161 1850 买盘 -0.40 -4.39%
09:46:54 8.76 127 1455 买盘 -0.36 -3.95%
09:46:27 8.78 408 4667 卖盘 -0.34 -3.73%
09:46:21 8.79 389 4429 买盘 -0.33 -3.62%
09:45:33 8.84 144 1633 买盘 -0.28 -3.07%
09:45:30 8.80 345 3929 买盘 -0.32 -3.51%
09:45:12 8.76 100 1141 卖盘 -0.36 -3.95%
09:44:36 8.80 136 1550 买盘 -0.32 -3.51%
09:44:30 8.77 105 1207 卖盘 -0.35 -3.84%
09:44:21 8.77 702 8029 买盘 -0.35 -3.84%
09:44:12 8.75 183 2104 买盘 -0.37 -4.06%
09:44:06 8.73 101 1163 买盘 -0.39 -4.28%
09:44:00 8.71 220 2528 卖盘 -0.41 -4.50%
09:43:51 8.73 227 2606 卖盘 -0.39 -4.28%
09:43:48 8.75 106 1215 卖盘 -0.37 -4.06%
09:43:18 8.75 104 1197 卖盘 -0.37 -4.06%
09:43:15 8.78 118 1349 买盘 -0.34 -3.73%
09:43:09 8.75 137 1571 卖盘 -0.37 -4.06%
09:43:06 8.76 104 1200 买盘 -0.36 -3.95%
09:42:57 8.72 319 3661 卖盘 -0.40 -4.39%
09:42:45 8.75 437 5018 买盘 -0.37 -4.06%
09:42:42 8.73 533 6113 其他 -0.39 -4.28%
09:42:39 8.71 225 2582 卖盘 -0.41 -4.50%
09:42:36 8.72 161 1849 买盘 -0.40 -4.39%
09:42:24 8.75 7639 87671 卖盘 -0.37 -4.06%
09:41:18 8.82 106 1208 卖盘 -0.30 -3.29%
09:41:12 8.87 133 1508 卖盘 -0.25 -2.74%
09:41:06 8.88 179 2024 卖盘 -0.24 -2.63%
09:40:12 8.90 285 3204 卖盘 -0.22 -2.41%
09:40:09 8.94 637 7154 买盘 -0.18 -1.97%
09:40:03 8.89 107 1210 买盘 -0.23 -2.52%
09:39:39 8.93 134 1508 买盘 -0.19 -2.08%
09:39:36 8.93 134 1500 卖盘 -0.19 -2.08%
09:38:54 8.96 131 1474 卖盘 -0.16 -1.75%
09:38:27 8.92 110 1237 卖盘 -0.20 -2.19%
09:37:48 8.88 158 1787 卖盘 -0.24 -2.63%
09:37:33 8.89 258 2913 买盘 -0.23 -2.52%
09:37:27 8.88 122 1383 卖盘 -0.24 -2.63%
09:37:24 8.89 101 1143 买盘 -0.23 -2.52%
09:37:21 8.87 209 2367 其他 -0.25 -2.74%
09:37:18 8.88 521 5884 买盘 -0.24 -2.63%
09:37:12 8.87 118 1333 买盘 -0.25 -2.74%
09:37:09 8.86 299 3385 其他 -0.26 -2.85%
09:37:06 8.87 279 3152 卖盘 -0.25 -2.74%
09:37:03 8.87 122 1377 卖盘 -0.25 -2.74%
09:37:00 8.88 112 1263 买盘 -0.24 -2.63%
09:36:57 8.88 106 1204 卖盘 -0.24 -2.63%
09:36:48 8.91 297 3339 买盘 -0.21 -2.30%
09:36:45 8.90 238 2679 卖盘 -0.22 -2.41%
09:36:42 8.90 212 2385 卖盘 -0.22 -2.41%
09:36:39 8.91 340 3816 卖盘 -0.21 -2.30%
09:36:33 8.91 514 5775 卖盘 -0.21 -2.30%
09:36:18 8.98 119 1325 卖盘 -0.14 -1.54%
09:36:12 8.98 126 1411 卖盘 -0.14 -1.54%
09:36:09 9.00 177 1974 卖盘 -0.12 -1.32%
09:36:00 9.03 139 1544 买盘 -0.09 -0.99%
09:35:30 9.07 216 2385 卖盘 -0.05 -0.55%
09:35:09 9.08 214 2363 其他 -0.04 -0.44%
09:35:00 9.07 146 1611 买盘 -0.05 -0.55%
09:34:51 9.07 108 1202 买盘 -0.05 -0.55%
09:34:36 9.05 100 1111 卖盘 -0.07 -0.77%
09:34:21 9.10 166 1827 卖盘 -0.02 -0.22%
09:34:18 9.13 496 5458 买盘 0.01 0.11%
09:34:15 9.10 280 3079 卖盘 -0.02 -0.22%
09:34:09 9.18 144 1579 买盘 0.06 0.66%
09:34:03 9.16 200 2193 买盘 0.04 0.44%
09:34:00 9.15 368 4026 买盘 0.03 0.33%
09:33:57 9.14 314 3437 卖盘 0.02 0.22%
09:33:54 9.15 262 2870 卖盘 0.03 0.33%
09:33:51 9.16 273 2988 买盘 0.04 0.44%
09:33:45 9.16 149 1629 卖盘 0.04 0.44%
09:33:42 9.19 177 1934 买盘 0.07 0.77%
09:33:39 9.17 103 1127 卖盘 0.05 0.55%
09:33:27 9.13 233 2558 买盘 0.01 0.11%
09:33:24 9.11 139 1529 卖盘 -0.01 -0.11%
09:33:09 9.13 797 8716 卖盘 0.01 0.11%
09:33:03 9.15 219 2403 买盘 0.03 0.33%
09:33:00 9.15 160 1755 卖盘 0.03 0.33%
09:32:51 9.19 112 1222 卖盘 0.07 0.77%
09:32:48 9.20 189 2063 买盘 0.08 0.88%
09:32:42 9.20 113 1232 买盘 0.08 0.88%
09:32:39 9.19 235 2567 买盘 0.07 0.77%
09:32:36 9.19 156 1704 买盘 0.07 0.77%
09:32:30 9.14 412 4512 卖盘 0.02 0.22%
09:32:27 9.16 668 7309 买盘 0.04 0.44%
09:32:24 9.12 125 1381 卖盘 0.00 0.00%
09:32:21 9.12 215 2371 买盘 0.00 0.00%
09:32:12 9.07 297 3258 卖盘 -0.05 -0.55%
09:32:06 9.14 124 1364 买盘 0.02 0.22%
09:32:03 9.13 403 4416 卖盘 0.01 0.11%
09:32:00 9.12 726 7936 卖盘 0.00 0.00%
09:31:51 9.12 148 1624 买盘 0.00 0.00%
09:31:48 9.11 197 2173 买盘 -0.01 -0.11%
09:31:45 9.07 266 2932 买盘 -0.05 -0.55%
09:31:42 9.07 337 3729 买盘 -0.05 -0.55%
09:31:36 9.11 338 3724 买盘 -0.01 -0.11%
09:31:30 9.10 713 7941 买盘 -0.02 -0.22%
09:31:15 9.04 394 4376 买盘 -0.08 -0.88%
09:31:12 9.03 1047 11630 买盘 -0.09 -0.99%
09:31:09 8.98 126 1404 卖盘 -0.14 -1.54%
09:31:06 8.99 350 3927 买盘 -0.13 -1.43%
09:31:03 8.96 271 3026 卖盘 -0.16 -1.75%
09:30:57 8.98 123 1379 买盘 -0.14 -1.54%
09:30:54 8.96 159 1776 卖盘 -0.16 -1.75%
09:30:45 8.98 121 1349 其他 -0.14 -1.54%
09:30:42 8.96 152 1703 买盘 -0.16 -1.75%
09:30:39 8.96 180 2022 买盘 -0.16 -1.75%
09:30:36 8.96 268 2985 卖盘 -0.16 -1.75%
09:30:33 9.07 630 6952 其他 -0.05 -0.55%
09:30:27 9.05 348 3856 卖盘 -0.07 -0.77%
09:30:24 9.05 341 3773 买盘 -0.07 -0.77%
09:30:18 8.95 440 4905 其他 -0.17 -1.86%
09:30:12 8.93 580 6463 卖盘 -0.19 -2.08%
09:30:09 9.00 319 3557 买盘 -0.12 -1.32%
09:30:06 8.95 1252 14013 卖盘 -0.17 -1.86%
09:30:03 8.96 2649 29614 卖盘 -0.16 -1.75%
09:30:00 8.96 938 10480 买盘 -0.16 -1.75%
说明:成交额大于100万的为大单成交,盘中实时更新数据