股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
紫光股份(000938)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 22.33 | 974 | 4363 | 卖盘 | 0.84 | 3.91% |
14:55:45 | 22.33 | 105 | 473 | 卖盘 | 0.84 | 3.91% |
14:55:33 | 22.34 | 131 | 588 | 买盘 | 0.85 | 3.96% |
14:54:48 | 22.32 | 109 | 492 | 卖盘 | 0.83 | 3.86% |
14:49:48 | 22.33 | 104 | 469 | 卖盘 | 0.84 | 3.91% |
14:49:06 | 22.34 | 110 | 496 | 其他 | 0.85 | 3.96% |
14:49:03 | 22.35 | 107 | 479 | 买盘 | 0.86 | 4.00% |
14:48:36 | 22.32 | 138 | 621 | 买盘 | 0.83 | 3.86% |
14:48:12 | 22.30 | 130 | 587 | 买盘 | 0.81 | 3.77% |
14:47:48 | 22.29 | 108 | 486 | 买盘 | 0.80 | 3.72% |
14:47:33 | 22.28 | 118 | 532 | 买盘 | 0.79 | 3.68% |
14:46:48 | 22.28 | 143 | 645 | 买盘 | 0.79 | 3.68% |
14:41:30 | 22.26 | 147 | 664 | 卖盘 | 0.77 | 3.58% |
14:39:48 | 22.27 | 260 | 1169 | 卖盘 | 0.78 | 3.63% |
14:35:36 | 22.29 | 118 | 531 | 卖盘 | 0.80 | 3.72% |
14:35:03 | 22.28 | 160 | 722 | 买盘 | 0.79 | 3.68% |
14:34:33 | 22.25 | 150 | 678 | 买盘 | 0.76 | 3.54% |
14:34:18 | 22.25 | 173 | 778 | 买盘 | 0.76 | 3.54% |
14:34:15 | 22.24 | 290 | 1308 | 买盘 | 0.75 | 3.49% |
14:34:09 | 22.23 | 152 | 687 | 买盘 | 0.74 | 3.44% |
14:33:15 | 22.20 | 116 | 524 | 卖盘 | 0.71 | 3.30% |
14:27:24 | 22.19 | 118 | 532 | 买盘 | 0.70 | 3.26% |
14:27:21 | 22.19 | 142 | 641 | 卖盘 | 0.70 | 3.26% |
14:25:06 | 22.18 | 113 | 510 | 买盘 | 0.69 | 3.21% |
14:23:06 | 22.21 | 135 | 611 | 卖盘 | 0.72 | 3.35% |
14:22:48 | 22.20 | 250 | 1130 | 买盘 | 0.71 | 3.30% |
14:22:42 | 22.20 | 279 | 1261 | 买盘 | 0.71 | 3.30% |
14:22:33 | 22.19 | 144 | 650 | 卖盘 | 0.70 | 3.26% |
14:22:24 | 22.19 | 121 | 546 | 卖盘 | 0.70 | 3.26% |
14:22:21 | 22.19 | 120 | 545 | 买盘 | 0.70 | 3.26% |
14:22:12 | 22.19 | 336 | 1516 | 买盘 | 0.70 | 3.26% |
14:22:00 | 22.15 | 452 | 2045 | 买盘 | 0.66 | 3.07% |
14:21:57 | 22.14 | 255 | 1153 | 买盘 | 0.65 | 3.02% |
14:05:33 | 22.09 | 100 | 455 | 买盘 | 0.60 | 2.79% |
14:00:48 | 22.08 | 137 | 622 | 卖盘 | 0.59 | 2.75% |
13:49:36 | 22.05 | 110 | 500 | 买盘 | 0.56 | 2.61% |
13:45:48 | 22.07 | 107 | 489 | 买盘 | 0.58 | 2.70% |
13:25:54 | 22.03 | 112 | 512 | 买盘 | 0.54 | 2.51% |
13:19:03 | 22.10 | 199 | 903 | 卖盘 | 0.61 | 2.84% |
13:18:54 | 22.13 | 121 | 549 | 卖盘 | 0.64 | 2.98% |
13:17:39 | 22.16 | 145 | 656 | 买盘 | 0.67 | 3.12% |
13:16:00 | 22.14 | 159 | 719 | 买盘 | 0.65 | 3.02% |
13:14:27 | 22.20 | 363 | 1638 | 买盘 | 0.71 | 3.30% |
13:14:12 | 22.13 | 148 | 672 | 买盘 | 0.64 | 2.98% |
13:13:48 | 22.10 | 167 | 758 | 卖盘 | 0.61 | 2.84% |
13:13:00 | 22.18 | 143 | 648 | 买盘 | 0.69 | 3.21% |
13:12:45 | 22.18 | 112 | 507 | 买盘 | 0.69 | 3.21% |
13:12:36 | 22.17 | 118 | 533 | 买盘 | 0.68 | 3.16% |
13:12:15 | 22.13 | 120 | 545 | 买盘 | 0.64 | 2.98% |
13:11:54 | 22.10 | 199 | 903 | 买盘 | 0.61 | 2.84% |
13:11:48 | 22.08 | 103 | 467 | 买盘 | 0.59 | 2.75% |
13:11:39 | 22.07 | 305 | 1386 | 买盘 | 0.58 | 2.70% |
13:11:36 | 22.04 | 1532 | 6964 | 买盘 | 0.55 | 2.56% |
13:11:33 | 21.98 | 318 | 1448 | 买盘 | 0.49 | 2.28% |
13:11:30 | 21.95 | 169 | 770 | 卖盘 | 0.46 | 2.14% |
13:11:24 | 21.95 | 100 | 460 | 买盘 | 0.46 | 2.14% |
13:01:27 | 21.90 | 120 | 550 | 卖盘 | 0.41 | 1.91% |
13:00:12 | 21.95 | 115 | 526 | 买盘 | 0.46 | 2.14% |
13:00:06 | 21.95 | 177 | 807 | 买盘 | 0.46 | 2.14% |
13:00:03 | 21.94 | 445 | 2029 | 买盘 | 0.45 | 2.09% |
11:28:45 | 21.91 | 184 | 839 | 卖盘 | 0.42 | 1.95% |
11:28:12 | 21.90 | 686 | 3137 | 买盘 | 0.41 | 1.91% |
11:27:21 | 21.88 | 142 | 652 | 买盘 | 0.39 | 1.81% |
11:23:24 | 21.79 | 437 | 2003 | 其他 | 0.30 | 1.40% |
11:22:51 | 21.79 | 163 | 748 | 卖盘 | 0.30 | 1.40% |
11:19:06 | 21.77 | 190 | 874 | 买盘 | 0.28 | 1.30% |
11:18:18 | 21.77 | 109 | 505 | 买盘 | 0.28 | 1.30% |
11:17:45 | 21.75 | 109 | 502 | 卖盘 | 0.26 | 1.21% |
10:41:54 | 21.80 | 119 | 546 | 卖盘 | 0.31 | 1.44% |
10:41:33 | 21.81 | 123 | 567 | 卖盘 | 0.32 | 1.49% |
10:30:45 | 21.71 | 220 | 1015 | 卖盘 | 0.22 | 1.02% |
10:17:06 | 21.74 | 104 | 479 | 卖盘 | 0.25 | 1.16% |
10:16:33 | 21.75 | 158 | 726 | 卖盘 | 0.26 | 1.21% |
10:05:09 | 21.83 | 109 | 502 | 卖盘 | 0.34 | 1.58% |
09:58:57 | 21.79 | 122 | 561 | 买盘 | 0.30 | 1.40% |
09:54:06 | 21.93 | 144 | 661 | 买盘 | 0.44 | 2.05% |
09:53:51 | 21.94 | 527 | 2406 | 买盘 | 0.45 | 2.09% |
09:53:48 | 21.90 | 103 | 473 | 买盘 | 0.41 | 1.91% |
09:53:30 | 21.88 | 131 | 603 | 卖盘 | 0.39 | 1.81% |
09:52:51 | 21.82 | 118 | 544 | 买盘 | 0.33 | 1.54% |
09:52:42 | 21.83 | 125 | 575 | 买盘 | 0.34 | 1.58% |
09:52:27 | 21.79 | 122 | 562 | 卖盘 | 0.30 | 1.40% |
09:51:54 | 21.79 | 101 | 467 | 卖盘 | 0.30 | 1.40% |
09:49:15 | 21.76 | 125 | 577 | 买盘 | 0.27 | 1.26% |
09:49:03 | 21.75 | 107 | 493 | 卖盘 | 0.26 | 1.21% |
09:48:48 | 21.76 | 154 | 711 | 买盘 | 0.27 | 1.26% |
09:48:45 | 21.75 | 218 | 1002 | 买盘 | 0.26 | 1.21% |
09:48:30 | 21.71 | 133 | 616 | 卖盘 | 0.22 | 1.02% |
09:46:15 | 21.75 | 122 | 564 | 买盘 | 0.26 | 1.21% |
09:45:06 | 21.74 | 220 | 1016 | 买盘 | 0.25 | 1.16% |
09:41:45 | 21.69 | 132 | 610 | 买盘 | 0.20 | 0.93% |
09:41:30 | 21.65 | 109 | 506 | 买盘 | 0.16 | 0.74% |
09:41:09 | 21.63 | 139 | 644 | 买盘 | 0.14 | 0.65% |
09:40:12 | 21.59 | 100 | 468 | 买盘 | 0.10 | 0.47% |
09:39:24 | 21.59 | 110 | 514 | 卖盘 | 0.10 | 0.47% |
09:33:54 | 21.52 | 328 | 1526 | 卖盘 | 0.03 | 0.14% |
09:33:12 | 21.56 | 149 | 692 | 卖盘 | 0.07 | 0.33% |
09:32:51 | 21.56 | 218 | 1013 | 卖盘 | 0.07 | 0.33% |
09:32:45 | 21.58 | 143 | 664 | 买盘 | 0.09 | 0.42% |
09:32:06 | 21.60 | 110 | 513 | 买盘 | 0.11 | 0.51% |
09:31:27 | 21.58 | 218 | 1014 | 买盘 | 0.09 | 0.42% |
09:31:03 | 21.57 | 107 | 497 | 卖盘 | 0.08 | 0.37% |
09:30:03 | 21.56 | 254 | 1180 | 卖盘 | 0.07 | 0.33% |
说明:成交额大于100万的为大单成交,盘中实时更新数据