股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
锡业股份(000960)大单追踪
截至16:09:29，大单成交总额232846万元，占总成交额68.87%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.88 | 2810 | 16648 | 卖盘 | -1.12 | -6.22% |
| 14:56:42 | 16.89 | 149 | 887 | 买盘 | -1.11 | -6.17% |
| 14:56:39 | 16.84 | 116 | 692 | 卖盘 | -1.16 | -6.44% |
| 14:56:36 | 16.86 | 343 | 2043 | 买盘 | -1.14 | -6.33% |
| 14:55:30 | 16.87 | 285 | 1690 | 卖盘 | -1.13 | -6.28% |
| 14:55:15 | 16.88 | 124 | 735 | 卖盘 | -1.12 | -6.22% |
| 14:54:30 | 16.88 | 176 | 1044 | 卖盘 | -1.12 | -6.22% |
| 14:53:36 | 16.90 | 175 | 1039 | 卖盘 | -1.10 | -6.11% |
| 14:53:27 | 16.90 | 159 | 944 | 卖盘 | -1.10 | -6.11% |
| 14:53:18 | 16.88 | 154 | 914 | 卖盘 | -1.12 | -6.22% |
| 14:53:06 | 16.87 | 125 | 745 | 买盘 | -1.13 | -6.28% |
| 14:52:54 | 16.89 | 153 | 907 | 买盘 | -1.11 | -6.17% |
| 14:52:12 | 16.89 | 168 | 996 | 买盘 | -1.11 | -6.17% |
| 14:50:30 | 16.94 | 205 | 1214 | 买盘 | -1.06 | -5.89% |
| 14:49:57 | 16.84 | 298 | 1770 | 买盘 | -1.16 | -6.44% |
| 14:49:54 | 16.82 | 237 | 1408 | 卖盘 | -1.18 | -6.56% |
| 14:49:51 | 16.85 | 233 | 1384 | 卖盘 | -1.15 | -6.39% |
| 14:49:48 | 16.86 | 396 | 2352 | 卖盘 | -1.14 | -6.33% |
| 14:49:42 | 16.87 | 238 | 1414 | 卖盘 | -1.13 | -6.28% |
| 14:49:36 | 16.90 | 170 | 1008 | 其他 | -1.10 | -6.11% |
| 14:48:45 | 16.98 | 500 | 2950 | 买盘 | -1.02 | -5.67% |
| 14:48:06 | 16.99 | 122 | 723 | 卖盘 | -1.01 | -5.61% |
| 14:47:00 | 17.00 | 120 | 705 | 卖盘 | -1.00 | -5.56% |
| 14:45:03 | 17.03 | 110 | 648 | 买盘 | -0.97 | -5.39% |
| 14:42:48 | 17.14 | 183 | 1072 | 买盘 | -0.86 | -4.78% |
| 14:41:51 | 17.15 | 117 | 682 | 买盘 | -0.85 | -4.72% |
| 14:41:48 | 17.11 | 166 | 974 | 买盘 | -0.89 | -4.94% |
| 14:41:45 | 17.10 | 132 | 776 | 买盘 | -0.90 | -5.00% |
| 14:41:15 | 17.04 | 101 | 595 | 买盘 | -0.96 | -5.33% |
| 14:41:00 | 17.02 | 117 | 691 | 卖盘 | -0.98 | -5.44% |
| 14:40:09 | 17.00 | 114 | 671 | 卖盘 | -1.00 | -5.56% |
| 14:39:15 | 17.01 | 110 | 650 | 买盘 | -0.99 | -5.50% |
| 14:39:06 | 17.00 | 104 | 611 | 卖盘 | -1.00 | -5.56% |
| 14:37:36 | 17.10 | 158 | 927 | 买盘 | -0.90 | -5.00% |
| 14:37:30 | 17.03 | 262 | 1533 | 其他 | -0.97 | -5.39% |
| 14:37:27 | 17.10 | 473 | 2776 | 买盘 | -0.90 | -5.00% |
| 14:34:18 | 16.98 | 131 | 773 | 卖盘 | -1.02 | -5.67% |
| 14:33:00 | 17.14 | 191 | 1116 | 卖盘 | -0.86 | -4.78% |
| 14:32:42 | 17.11 | 218 | 1275 | 买盘 | -0.89 | -4.94% |
| 14:32:33 | 17.04 | 518 | 3035 | 买盘 | -0.96 | -5.33% |
| 14:31:30 | 16.92 | 727 | 4285 | 卖盘 | -1.08 | -6.00% |
| 14:31:27 | 17.02 | 314 | 1854 | 买盘 | -0.98 | -5.44% |
| 14:30:39 | 16.98 | 300 | 1773 | 买盘 | -1.02 | -5.67% |
| 14:27:21 | 17.00 | 133 | 784 | 卖盘 | -1.00 | -5.56% |
| 14:27:03 | 17.01 | 133 | 782 | 其他 | -0.99 | -5.50% |
| 14:26:33 | 16.98 | 201 | 1184 | 买盘 | -1.02 | -5.67% |
| 14:26:18 | 16.92 | 124 | 734 | 卖盘 | -1.08 | -6.00% |
| 14:26:06 | 16.91 | 202 | 1195 | 买盘 | -1.09 | -6.06% |
| 14:24:42 | 16.92 | 113 | 670 | 买盘 | -1.08 | -6.00% |
| 14:24:06 | 16.90 | 124 | 736 | 买盘 | -1.10 | -6.11% |
| 14:22:57 | 16.88 | 131 | 777 | 买盘 | -1.12 | -6.22% |
| 14:21:39 | 16.80 | 610 | 3636 | 买盘 | -1.20 | -6.67% |
| 14:17:00 | 16.80 | 149 | 890 | 买盘 | -1.20 | -6.67% |
| 14:16:42 | 16.77 | 191 | 1139 | 卖盘 | -1.23 | -6.83% |
| 14:16:12 | 16.83 | 117 | 695 | 卖盘 | -1.17 | -6.50% |
| 14:14:09 | 16.87 | 159 | 941 | 卖盘 | -1.13 | -6.28% |
| 14:10:06 | 16.85 | 102 | 606 | 买盘 | -1.15 | -6.39% |
| 14:08:24 | 16.79 | 104 | 622 | 买盘 | -1.21 | -6.72% |
| 14:08:18 | 16.80 | 351 | 2090 | 卖盘 | -1.20 | -6.67% |
| 14:08:09 | 16.83 | 164 | 980 | 买盘 | -1.17 | -6.50% |
| 14:07:45 | 16.86 | 1684 | 10020 | 卖盘 | -1.14 | -6.33% |
| 14:07:21 | 16.93 | 279 | 1659 | 买盘 | -1.07 | -5.94% |
| 14:06:18 | 16.87 | 106 | 630 | 买盘 | -1.13 | -6.28% |
| 14:06:15 | 16.87 | 488 | 2904 | 买盘 | -1.13 | -6.28% |
| 14:05:33 | 16.86 | 116 | 692 | 其他 | -1.14 | -6.33% |
| 14:05:21 | 16.83 | 324 | 1923 | 卖盘 | -1.17 | -6.50% |
| 14:05:18 | 16.90 | 238 | 1413 | 卖盘 | -1.10 | -6.11% |
| 14:05:15 | 16.90 | 243 | 1443 | 卖盘 | -1.10 | -6.11% |
| 14:05:09 | 16.90 | 117 | 697 | 卖盘 | -1.10 | -6.11% |
| 14:05:06 | 16.91 | 157 | 929 | 卖盘 | -1.09 | -6.06% |
| 14:01:33 | 16.95 | 114 | 676 | 卖盘 | -1.05 | -5.83% |
| 14:01:24 | 16.96 | 150 | 885 | 卖盘 | -1.04 | -5.78% |
| 13:56:09 | 17.07 | 135 | 793 | 卖盘 | -0.93 | -5.17% |
| 13:56:06 | 17.10 | 187 | 1099 | 买盘 | -0.90 | -5.00% |
| 13:55:21 | 17.07 | 115 | 674 | 买盘 | -0.93 | -5.17% |
| 13:55:09 | 17.05 | 252 | 1484 | 买盘 | -0.95 | -5.28% |
| 13:54:42 | 17.00 | 127 | 751 | 买盘 | -1.00 | -5.56% |
| 13:52:57 | 17.00 | 129 | 764 | 买盘 | -1.00 | -5.56% |
| 13:50:12 | 16.96 | 123 | 728 | 买盘 | -1.04 | -5.78% |
| 13:50:06 | 16.95 | 112 | 661 | 卖盘 | -1.05 | -5.83% |
| 13:49:36 | 16.96 | 169 | 997 | 卖盘 | -1.04 | -5.78% |
| 13:49:21 | 16.95 | 211 | 1244 | 卖盘 | -1.05 | -5.83% |
| 13:49:12 | 16.97 | 381 | 2244 | 卖盘 | -1.03 | -5.72% |
| 13:48:36 | 17.00 | 283 | 1667 | 卖盘 | -1.00 | -5.56% |
| 13:48:30 | 17.09 | 191 | 1121 | 买盘 | -0.91 | -5.06% |
| 13:47:54 | 17.06 | 140 | 824 | 买盘 | -0.94 | -5.22% |
| 13:46:12 | 17.01 | 243 | 1433 | 买盘 | -0.99 | -5.50% |
| 13:44:09 | 16.98 | 205 | 1209 | 买盘 | -1.02 | -5.67% |
| 13:43:33 | 16.98 | 138 | 816 | 卖盘 | -1.02 | -5.67% |
| 13:43:03 | 16.96 | 101 | 595 | 卖盘 | -1.04 | -5.78% |
| 13:42:06 | 16.96 | 549 | 3236 | 卖盘 | -1.04 | -5.78% |
| 13:40:54 | 17.02 | 171 | 1008 | 买盘 | -0.98 | -5.44% |
| 13:40:42 | 17.00 | 110 | 651 | 买盘 | -1.00 | -5.56% |
| 13:40:30 | 17.00 | 536 | 3155 | 卖盘 | -1.00 | -5.56% |
| 13:39:15 | 17.08 | 109 | 642 | 卖盘 | -0.92 | -5.11% |
| 13:34:12 | 17.06 | 149 | 872 | 卖盘 | -0.94 | -5.22% |
| 13:33:06 | 17.08 | 114 | 668 | 卖盘 | -0.92 | -5.11% |
| 13:30:51 | 17.00 | 138 | 812 | 卖盘 | -1.00 | -5.56% |
| 13:30:45 | 17.01 | 148 | 870 | 卖盘 | -0.99 | -5.50% |
| 13:30:15 | 17.07 | 170 | 997 | 卖盘 | -0.93 | -5.17% |
| 13:28:12 | 17.09 | 143 | 839 | 买盘 | -0.91 | -5.06% |
| 13:22:27 | 17.17 | 129 | 756 | 卖盘 | -0.83 | -4.61% |
| 13:21:27 | 17.20 | 188 | 1098 | 卖盘 | -0.80 | -4.44% |
| 13:20:57 | 17.22 | 134 | 779 | 卖盘 | -0.78 | -4.33% |
| 13:20:48 | 17.24 | 147 | 853 | 买盘 | -0.76 | -4.22% |
| 13:20:24 | 17.21 | 199 | 1156 | 卖盘 | -0.79 | -4.39% |
| 13:20:21 | 17.25 | 111 | 647 | 卖盘 | -0.75 | -4.17% |
| 13:20:12 | 17.31 | 200 | 1160 | 卖盘 | -0.69 | -3.83% |
| 13:20:06 | 17.32 | 159 | 922 | 买盘 | -0.68 | -3.78% |
| 13:19:51 | 17.30 | 142 | 824 | 买盘 | -0.70 | -3.89% |
| 13:19:42 | 17.25 | 110 | 639 | 其他 | -0.75 | -4.17% |
| 13:19:21 | 17.26 | 111 | 643 | 买盘 | -0.74 | -4.11% |
| 13:18:03 | 17.13 | 128 | 748 | 卖盘 | -0.87 | -4.83% |
| 13:17:51 | 17.14 | 111 | 648 | 其他 | -0.86 | -4.78% |
| 13:17:15 | 17.15 | 165 | 964 | 卖盘 | -0.85 | -4.72% |
| 13:17:09 | 17.13 | 264 | 1545 | 卖盘 | -0.87 | -4.83% |
| 13:16:45 | 17.12 | 218 | 1276 | 买盘 | -0.88 | -4.89% |
| 13:16:12 | 17.04 | 145 | 856 | 买盘 | -0.96 | -5.33% |
| 13:13:15 | 17.15 | 173 | 1013 | 其他 | -0.85 | -4.72% |
| 13:12:45 | 17.13 | 126 | 740 | 买盘 | -0.87 | -4.83% |
| 13:12:27 | 17.11 | 155 | 912 | 买盘 | -0.89 | -4.94% |
| 13:11:21 | 17.02 | 152 | 898 | 卖盘 | -0.98 | -5.44% |
| 13:10:27 | 17.10 | 224 | 1313 | 买盘 | -0.90 | -5.00% |
| 13:10:21 | 17.07 | 164 | 964 | 买盘 | -0.93 | -5.17% |
| 13:09:57 | 17.07 | 144 | 843 | 卖盘 | -0.93 | -5.17% |
| 13:09:42 | 17.10 | 116 | 682 | 卖盘 | -0.90 | -5.00% |
| 13:09:15 | 17.14 | 136 | 798 | 买盘 | -0.86 | -4.78% |
| 13:09:06 | 17.15 | 111 | 648 | 卖盘 | -0.85 | -4.72% |
| 13:06:33 | 17.20 | 315 | 1836 | 买盘 | -0.80 | -4.44% |
| 13:06:06 | 17.12 | 118 | 695 | 买盘 | -0.88 | -4.89% |
| 13:05:54 | 17.10 | 149 | 876 | 买盘 | -0.90 | -5.00% |
| 13:05:48 | 17.08 | 121 | 711 | 买盘 | -0.92 | -5.11% |
| 13:05:30 | 17.07 | 122 | 716 | 卖盘 | -0.93 | -5.17% |
| 13:05:21 | 17.06 | 104 | 615 | 卖盘 | -0.94 | -5.22% |
| 13:05:18 | 17.07 | 159 | 932 | 买盘 | -0.93 | -5.17% |
| 13:05:15 | 17.07 | 249 | 1460 | 买盘 | -0.93 | -5.17% |
| 13:05:00 | 17.08 | 156 | 914 | 卖盘 | -0.92 | -5.11% |
| 13:04:45 | 17.08 | 113 | 664 | 买盘 | -0.92 | -5.11% |
| 13:04:39 | 17.06 | 168 | 990 | 买盘 | -0.94 | -5.22% |
| 13:03:48 | 16.99 | 215 | 1269 | 卖盘 | -1.01 | -5.61% |
| 13:03:27 | 16.95 | 245 | 1446 | 卖盘 | -1.05 | -5.83% |
| 13:03:24 | 16.96 | 104 | 617 | 卖盘 | -1.04 | -5.78% |
| 13:02:48 | 16.90 | 253 | 1498 | 买盘 | -1.10 | -6.11% |
| 13:02:42 | 16.89 | 170 | 1008 | 买盘 | -1.11 | -6.17% |
| 13:01:39 | 16.81 | 261 | 1554 | 卖盘 | -1.19 | -6.61% |
| 13:01:33 | 16.81 | 168 | 1001 | 卖盘 | -1.19 | -6.61% |
| 13:01:21 | 16.83 | 110 | 657 | 买盘 | -1.17 | -6.50% |
| 13:01:15 | 16.81 | 121 | 723 | 卖盘 | -1.19 | -6.61% |
| 13:01:06 | 16.81 | 108 | 648 | 卖盘 | -1.19 | -6.61% |
| 13:00:12 | 16.83 | 225 | 1340 | 卖盘 | -1.17 | -6.50% |
| 13:00:06 | 16.88 | 128 | 760 | 卖盘 | -1.12 | -6.22% |
| 13:00:03 | 16.86 | 439 | 2605 | 卖盘 | -1.14 | -6.33% |
| 11:27:48 | 16.77 | 183 | 1094 | 其他 | -1.23 | -6.83% |
| 11:25:39 | 16.59 | 119 | 724 | 买盘 | -1.41 | -7.83% |
| 11:25:33 | 16.56 | 103 | 622 | 买盘 | -1.44 | -8.00% |
| 11:25:30 | 16.55 | 107 | 648 | 卖盘 | -1.45 | -8.06% |
| 11:25:24 | 16.55 | 245 | 1481 | 买盘 | -1.45 | -8.06% |
| 11:25:21 | 16.54 | 106 | 644 | 卖盘 | -1.46 | -8.11% |
| 11:25:06 | 16.55 | 904 | 5481 | 买盘 | -1.45 | -8.06% |
| 11:25:03 | 16.55 | 605 | 3664 | 卖盘 | -1.45 | -8.06% |
| 11:25:00 | 16.60 | 1976 | 11966 | 买盘 | -1.40 | -7.78% |
| 11:24:54 | 16.56 | 123 | 743 | 卖盘 | -1.44 | -8.00% |
| 11:24:45 | 16.56 | 439 | 2648 | 卖盘 | -1.44 | -8.00% |
| 11:24:39 | 16.60 | 505 | 3044 | 卖盘 | -1.40 | -7.78% |
| 11:24:18 | 16.69 | 200 | 1202 | 其他 | -1.31 | -7.28% |
| 11:24:09 | 16.68 | 233 | 1402 | 卖盘 | -1.32 | -7.33% |
| 11:24:06 | 16.71 | 134 | 806 | 买盘 | -1.29 | -7.17% |
| 11:23:48 | 16.70 | 150 | 904 | 买盘 | -1.30 | -7.22% |
| 11:23:39 | 16.72 | 358 | 2148 | 买盘 | -1.28 | -7.11% |
| 11:23:33 | 16.71 | 131 | 786 | 买盘 | -1.29 | -7.17% |
| 11:23:30 | 16.70 | 219 | 1316 | 卖盘 | -1.30 | -7.22% |
| 11:23:24 | 16.71 | 125 | 751 | 买盘 | -1.29 | -7.17% |
| 11:23:21 | 16.70 | 212 | 1269 | 卖盘 | -1.30 | -7.22% |
| 11:23:03 | 16.70 | 623 | 3740 | 买盘 | -1.30 | -7.22% |
| 11:22:51 | 16.69 | 189 | 1136 | 卖盘 | -1.31 | -7.28% |
| 11:22:48 | 16.70 | 245 | 1470 | 卖盘 | -1.30 | -7.22% |
| 11:22:42 | 16.70 | 124 | 743 | 买盘 | -1.30 | -7.22% |
| 11:22:27 | 16.70 | 696 | 4164 | 卖盘 | -1.30 | -7.22% |
| 11:22:15 | 16.78 | 100 | 596 | 卖盘 | -1.22 | -6.78% |
| 11:21:45 | 16.77 | 124 | 736 | 卖盘 | -1.23 | -6.83% |
| 11:21:36 | 16.83 | 128 | 765 | 买盘 | -1.17 | -6.50% |
| 11:20:27 | 16.84 | 132 | 784 | 买盘 | -1.16 | -6.44% |
| 11:19:03 | 16.80 | 202 | 1205 | 卖盘 | -1.20 | -6.67% |
| 11:18:51 | 16.80 | 169 | 1010 | 卖盘 | -1.20 | -6.67% |
| 11:18:42 | 16.84 | 229 | 1366 | 买盘 | -1.16 | -6.44% |
| 11:18:00 | 16.80 | 121 | 725 | 其他 | -1.20 | -6.67% |
| 11:17:57 | 16.79 | 315 | 1876 | 卖盘 | -1.21 | -6.72% |
| 11:17:48 | 16.82 | 163 | 971 | 买盘 | -1.18 | -6.56% |
| 11:17:06 | 16.91 | 150 | 888 | 卖盘 | -1.09 | -6.06% |
| 11:16:39 | 16.91 | 116 | 685 | 卖盘 | -1.09 | -6.06% |
| 11:14:51 | 16.97 | 126 | 744 | 买盘 | -1.03 | -5.72% |
| 11:12:48 | 16.96 | 101 | 599 | 卖盘 | -1.04 | -5.78% |
| 11:12:15 | 17.06 | 183 | 1078 | 买盘 | -0.94 | -5.22% |
| 11:11:24 | 17.02 | 120 | 707 | 买盘 | -0.98 | -5.44% |
| 11:10:27 | 17.03 | 133 | 786 | 买盘 | -0.97 | -5.39% |
| 11:10:00 | 16.96 | 118 | 696 | 卖盘 | -1.04 | -5.78% |
| 11:08:33 | 17.00 | 101 | 596 | 卖盘 | -1.00 | -5.56% |
| 11:08:21 | 17.02 | 142 | 834 | 买盘 | -0.98 | -5.44% |
| 11:07:18 | 17.02 | 258 | 1520 | 买盘 | -0.98 | -5.44% |
| 11:07:03 | 17.00 | 142 | 839 | 买盘 | -1.00 | -5.56% |
| 11:05:24 | 16.88 | 241 | 1424 | 卖盘 | -1.12 | -6.22% |
| 11:05:18 | 16.93 | 220 | 1300 | 买盘 | -1.07 | -5.94% |
| 11:05:00 | 16.93 | 113 | 672 | 买盘 | -1.07 | -5.94% |
| 11:04:54 | 16.93 | 115 | 681 | 卖盘 | -1.07 | -5.94% |
| 11:04:51 | 16.96 | 341 | 2014 | 卖盘 | -1.04 | -5.78% |
| 11:03:00 | 16.97 | 226 | 1333 | 卖盘 | -1.03 | -5.72% |
| 11:02:57 | 16.97 | 262 | 1548 | 卖盘 | -1.03 | -5.72% |
| 11:02:18 | 16.99 | 143 | 843 | 卖盘 | -1.01 | -5.61% |
| 11:01:51 | 17.00 | 164 | 964 | 卖盘 | -1.00 | -5.56% |
| 11:00:03 | 17.06 | 141 | 826 | 卖盘 | -0.94 | -5.22% |
| 11:00:00 | 17.06 | 127 | 749 | 卖盘 | -0.94 | -5.22% |
| 10:59:27 | 17.05 | 206 | 1208 | 卖盘 | -0.95 | -5.28% |
| 10:59:03 | 17.10 | 114 | 670 | 买盘 | -0.90 | -5.00% |
| 10:59:00 | 17.03 | 171 | 1004 | 买盘 | -0.97 | -5.39% |
| 10:58:57 | 17.01 | 1514 | 8910 | 买盘 | -0.99 | -5.50% |
| 10:58:18 | 17.02 | 115 | 676 | 卖盘 | -0.98 | -5.44% |
| 10:57:54 | 16.94 | 127 | 749 | 买盘 | -1.06 | -5.89% |
| 10:57:48 | 16.88 | 106 | 628 | 卖盘 | -1.12 | -6.22% |
| 10:57:42 | 16.96 | 299 | 1768 | 买盘 | -1.04 | -5.78% |
| 10:57:09 | 17.00 | 327 | 1921 | 卖盘 | -1.00 | -5.56% |
| 10:57:06 | 17.06 | 110 | 648 | 买盘 | -0.94 | -5.22% |
| 10:55:42 | 16.96 | 518 | 3058 | 买盘 | -1.04 | -5.78% |
| 10:54:18 | 16.82 | 107 | 638 | 其他 | -1.18 | -6.56% |
| 10:54:12 | 16.80 | 244 | 1450 | 卖盘 | -1.20 | -6.67% |
| 10:54:06 | 16.86 | 123 | 736 | 卖盘 | -1.14 | -6.33% |
| 10:53:12 | 17.00 | 149 | 879 | 卖盘 | -1.00 | -5.56% |
| 10:51:33 | 17.00 | 114 | 672 | 卖盘 | -1.00 | -5.56% |
| 10:51:12 | 17.04 | 178 | 1048 | 买盘 | -0.96 | -5.33% |
| 10:50:54 | 17.00 | 118 | 696 | 买盘 | -1.00 | -5.56% |
| 10:50:48 | 16.98 | 150 | 889 | 卖盘 | -1.02 | -5.67% |
| 10:50:24 | 16.99 | 223 | 1315 | 卖盘 | -1.01 | -5.61% |
| 10:50:18 | 17.02 | 108 | 638 | 卖盘 | -0.98 | -5.44% |
| 10:50:12 | 17.02 | 121 | 710 | 买盘 | -0.98 | -5.44% |
| 10:49:33 | 17.02 | 126 | 746 | 买盘 | -0.98 | -5.44% |
| 10:49:00 | 16.93 | 136 | 807 | 买盘 | -1.07 | -5.94% |
| 10:48:45 | 16.88 | 121 | 721 | 卖盘 | -1.12 | -6.22% |
| 10:48:27 | 16.86 | 725 | 4300 | 买盘 | -1.14 | -6.33% |
| 10:48:24 | 16.85 | 137 | 815 | 卖盘 | -1.15 | -6.39% |
| 10:47:42 | 16.84 | 177 | 1054 | 其他 | -1.16 | -6.44% |
| 10:46:51 | 16.80 | 117 | 698 | 卖盘 | -1.20 | -6.67% |
| 10:45:27 | 16.86 | 109 | 651 | 买盘 | -1.14 | -6.33% |
| 10:44:57 | 16.79 | 119 | 712 | 卖盘 | -1.21 | -6.72% |
| 10:44:51 | 16.78 | 392 | 2336 | 卖盘 | -1.22 | -6.78% |
| 10:44:39 | 16.75 | 187 | 1117 | 卖盘 | -1.25 | -6.94% |
| 10:44:24 | 16.75 | 260 | 1554 | 买盘 | -1.25 | -6.94% |
| 10:44:21 | 16.75 | 116 | 694 | 买盘 | -1.25 | -6.94% |
| 10:44:18 | 16.72 | 149 | 896 | 卖盘 | -1.28 | -7.11% |
| 10:44:15 | 16.73 | 123 | 736 | 卖盘 | -1.27 | -7.06% |
| 10:44:12 | 16.74 | 154 | 926 | 买盘 | -1.26 | -7.00% |
| 10:43:51 | 16.71 | 796 | 4767 | 卖盘 | -1.29 | -7.17% |
| 10:43:48 | 16.71 | 224 | 1344 | 卖盘 | -1.29 | -7.17% |
| 10:43:42 | 16.71 | 106 | 639 | 买盘 | -1.29 | -7.17% |
| 10:43:24 | 16.63 | 277 | 1670 | 其他 | -1.37 | -7.61% |
| 10:43:18 | 16.60 | 143 | 860 | 卖盘 | -1.40 | -7.78% |
| 10:43:15 | 16.60 | 102 | 620 | 卖盘 | -1.40 | -7.78% |
| 10:43:12 | 16.62 | 308 | 1858 | 买盘 | -1.38 | -7.67% |
| 10:43:09 | 16.60 | 200 | 1210 | 卖盘 | -1.40 | -7.78% |
| 10:43:03 | 16.62 | 151 | 908 | 卖盘 | -1.38 | -7.67% |
| 10:42:57 | 16.69 | 1128 | 6773 | 其他 | -1.31 | -7.28% |
| 10:42:51 | 16.68 | 355 | 2128 | 卖盘 | -1.32 | -7.33% |
| 10:42:48 | 16.75 | 124 | 746 | 买盘 | -1.25 | -6.94% |
| 10:42:33 | 16.80 | 103 | 619 | 买盘 | -1.20 | -6.67% |
| 10:42:30 | 16.79 | 904 | 5382 | 卖盘 | -1.21 | -6.72% |
| 10:42:24 | 16.85 | 112 | 666 | 卖盘 | -1.15 | -6.39% |
| 10:42:15 | 16.87 | 364 | 2163 | 卖盘 | -1.13 | -6.28% |
| 10:42:06 | 16.89 | 185 | 1094 | 卖盘 | -1.11 | -6.17% |
| 10:41:42 | 16.94 | 106 | 626 | 卖盘 | -1.06 | -5.89% |
| 10:41:33 | 16.99 | 103 | 606 | 买盘 | -1.01 | -5.61% |
| 10:41:06 | 16.98 | 216 | 1271 | 卖盘 | -1.02 | -5.67% |
| 10:40:39 | 17.00 | 110 | 654 | 买盘 | -1.00 | -5.56% |
| 10:39:57 | 16.95 | 146 | 866 | 买盘 | -1.05 | -5.83% |
| 10:39:48 | 16.95 | 185 | 1092 | 卖盘 | -1.05 | -5.83% |
| 10:39:24 | 16.94 | 129 | 762 | 买盘 | -1.06 | -5.89% |
| 10:39:09 | 16.95 | 183 | 1083 | 买盘 | -1.05 | -5.83% |
| 10:38:33 | 17.00 | 212 | 1250 | 买盘 | -1.00 | -5.56% |
| 10:38:24 | 17.00 | 156 | 919 | 卖盘 | -1.00 | -5.56% |
| 10:38:15 | 17.08 | 114 | 668 | 卖盘 | -0.92 | -5.11% |
| 10:38:09 | 17.08 | 100 | 588 | 买盘 | -0.92 | -5.11% |
| 10:37:30 | 17.06 | 173 | 1018 | 买盘 | -0.94 | -5.22% |
| 10:37:21 | 17.02 | 191 | 1125 | 卖盘 | -0.98 | -5.44% |
| 10:36:54 | 16.98 | 110 | 647 | 卖盘 | -1.02 | -5.67% |
| 10:36:21 | 17.00 | 104 | 613 | 买盘 | -1.00 | -5.56% |
| 10:35:45 | 16.95 | 508 | 2997 | 卖盘 | -1.05 | -5.83% |
| 10:35:30 | 16.99 | 129 | 761 | 卖盘 | -1.01 | -5.61% |
| 10:35:15 | 16.95 | 101 | 598 | 卖盘 | -1.05 | -5.83% |
| 10:35:00 | 17.02 | 199 | 1172 | 买盘 | -0.98 | -5.44% |
| 10:34:36 | 16.89 | 327 | 1936 | 卖盘 | -1.11 | -6.17% |
| 10:34:24 | 16.97 | 227 | 1342 | 卖盘 | -1.03 | -5.72% |
| 10:34:18 | 16.98 | 123 | 729 | 卖盘 | -1.02 | -5.67% |
| 10:34:06 | 17.01 | 206 | 1214 | 卖盘 | -0.99 | -5.50% |
| 10:33:42 | 17.01 | 245 | 1440 | 卖盘 | -0.99 | -5.50% |
| 10:32:51 | 17.00 | 238 | 1400 | 卖盘 | -1.00 | -5.56% |
| 10:31:09 | 17.00 | 149 | 879 | 买盘 | -1.00 | -5.56% |
| 10:30:42 | 17.00 | 303 | 1787 | 卖盘 | -1.00 | -5.56% |
| 10:30:30 | 17.00 | 307 | 1806 | 卖盘 | -1.00 | -5.56% |
| 10:30:09 | 17.10 | 142 | 836 | 买盘 | -0.90 | -5.00% |
| 10:29:03 | 17.06 | 513 | 3022 | 其他 | -0.94 | -5.22% |
| 10:28:42 | 17.01 | 857 | 5033 | 卖盘 | -0.99 | -5.50% |
| 10:28:24 | 17.09 | 170 | 1000 | 卖盘 | -0.91 | -5.06% |
| 10:28:15 | 17.10 | 113 | 661 | 买盘 | -0.90 | -5.00% |
| 10:28:00 | 17.06 | 476 | 2788 | 卖盘 | -0.94 | -5.22% |
| 10:27:51 | 17.14 | 118 | 689 | 卖盘 | -0.86 | -4.78% |
| 10:27:45 | 17.15 | 118 | 693 | 卖盘 | -0.85 | -4.72% |
| 10:26:15 | 17.15 | 195 | 1142 | 买盘 | -0.85 | -4.72% |
| 10:25:45 | 17.16 | 553 | 3234 | 买盘 | -0.84 | -4.67% |
| 10:25:12 | 17.10 | 144 | 847 | 卖盘 | -0.90 | -5.00% |
| 10:24:27 | 17.17 | 246 | 1438 | 卖盘 | -0.83 | -4.61% |
| 10:24:15 | 17.20 | 150 | 875 | 卖盘 | -0.80 | -4.44% |
| 10:24:06 | 17.17 | 128 | 750 | 卖盘 | -0.83 | -4.61% |
| 10:23:57 | 17.18 | 149 | 871 | 卖盘 | -0.82 | -4.56% |
| 10:23:33 | 17.18 | 122 | 712 | 买盘 | -0.82 | -4.56% |
| 10:22:48 | 17.18 | 139 | 811 | 卖盘 | -0.82 | -4.56% |
| 10:22:12 | 17.20 | 112 | 654 | 卖盘 | -0.80 | -4.44% |
| 10:22:00 | 17.20 | 147 | 854 | 卖盘 | -0.80 | -4.44% |
| 10:21:36 | 17.24 | 103 | 600 | 买盘 | -0.76 | -4.22% |
| 10:21:18 | 17.24 | 169 | 985 | 卖盘 | -0.76 | -4.22% |
| 10:21:00 | 17.25 | 175 | 1015 | 卖盘 | -0.75 | -4.17% |
| 10:20:57 | 17.29 | 134 | 776 | 卖盘 | -0.71 | -3.94% |
| 10:20:54 | 17.30 | 125 | 726 | 卖盘 | -0.70 | -3.89% |
| 10:20:39 | 17.30 | 115 | 663 | 买盘 | -0.70 | -3.89% |
| 10:20:15 | 17.30 | 203 | 1178 | 卖盘 | -0.70 | -3.89% |
| 10:20:03 | 17.36 | 211 | 1220 | 卖盘 | -0.64 | -3.56% |
| 10:19:33 | 17.39 | 131 | 754 | 买盘 | -0.61 | -3.39% |
| 10:19:24 | 17.39 | 114 | 659 | 卖盘 | -0.61 | -3.39% |
| 10:18:51 | 17.42 | 104 | 602 | 买盘 | -0.58 | -3.22% |
| 10:18:42 | 17.44 | 196 | 1127 | 买盘 | -0.56 | -3.11% |
| 10:18:21 | 17.43 | 141 | 812 | 卖盘 | -0.57 | -3.17% |
| 10:17:57 | 17.46 | 135 | 774 | 其他 | -0.54 | -3.00% |
| 10:17:45 | 17.46 | 111 | 640 | 卖盘 | -0.54 | -3.00% |
| 10:17:00 | 17.45 | 135 | 778 | 卖盘 | -0.55 | -3.06% |
| 10:16:51 | 17.48 | 180 | 1036 | 其他 | -0.52 | -2.89% |
| 10:16:45 | 17.50 | 220 | 1262 | 买盘 | -0.50 | -2.78% |
| 10:15:27 | 17.49 | 401 | 2291 | 卖盘 | -0.51 | -2.83% |
| 10:15:21 | 17.51 | 183 | 1046 | 买盘 | -0.49 | -2.72% |
| 10:15:06 | 17.52 | 132 | 754 | 卖盘 | -0.48 | -2.67% |
| 10:14:48 | 17.59 | 157 | 898 | 卖盘 | -0.41 | -2.28% |
| 10:14:27 | 17.60 | 228 | 1298 | 卖盘 | -0.40 | -2.22% |
| 10:14:18 | 17.60 | 114 | 650 | 卖盘 | -0.40 | -2.22% |
| 10:14:15 | 17.60 | 259 | 1472 | 卖盘 | -0.40 | -2.22% |
| 10:14:12 | 17.64 | 142 | 809 | 买盘 | -0.36 | -2.00% |
| 10:14:06 | 17.63 | 145 | 826 | 买盘 | -0.37 | -2.06% |
| 10:13:54 | 17.61 | 649 | 3688 | 买盘 | -0.39 | -2.17% |
| 10:13:48 | 17.59 | 138 | 787 | 其他 | -0.41 | -2.28% |
| 10:13:45 | 17.57 | 159 | 904 | 卖盘 | -0.43 | -2.39% |
| 10:13:36 | 17.60 | 177 | 1010 | 买盘 | -0.40 | -2.22% |
| 10:13:30 | 17.58 | 189 | 1077 | 买盘 | -0.42 | -2.33% |
| 10:12:57 | 17.52 | 103 | 592 | 卖盘 | -0.48 | -2.67% |
| 10:12:42 | 17.52 | 198 | 1136 | 买盘 | -0.48 | -2.67% |
| 10:12:30 | 17.46 | 117 | 672 | 买盘 | -0.54 | -3.00% |
| 10:12:18 | 17.51 | 218 | 1245 | 卖盘 | -0.49 | -2.72% |
| 10:12:15 | 17.53 | 118 | 678 | 买盘 | -0.47 | -2.61% |
| 10:12:09 | 17.51 | 104 | 598 | 卖盘 | -0.49 | -2.72% |
| 10:11:48 | 17.50 | 363 | 2078 | 卖盘 | -0.50 | -2.78% |
| 10:11:42 | 17.50 | 1382 | 7911 | 买盘 | -0.50 | -2.78% |
| 10:11:18 | 17.42 | 105 | 606 | 卖盘 | -0.58 | -3.22% |
| 10:11:15 | 17.45 | 326 | 1871 | 卖盘 | -0.55 | -3.06% |
| 10:11:03 | 17.45 | 111 | 641 | 买盘 | -0.55 | -3.06% |
| 10:10:42 | 17.40 | 206 | 1188 | 买盘 | -0.60 | -3.33% |
| 10:10:36 | 17.37 | 248 | 1428 | 卖盘 | -0.63 | -3.50% |
| 10:10:33 | 17.43 | 147 | 846 | 买盘 | -0.57 | -3.17% |
| 10:10:30 | 17.41 | 612 | 3528 | 卖盘 | -0.59 | -3.28% |
| 10:09:57 | 17.34 | 376 | 2182 | 买盘 | -0.66 | -3.67% |
| 10:09:51 | 17.30 | 106 | 617 | 买盘 | -0.70 | -3.89% |
| 10:09:30 | 17.26 | 388 | 2253 | 买盘 | -0.74 | -4.11% |
| 10:08:30 | 17.21 | 195 | 1132 | 卖盘 | -0.79 | -4.39% |
| 10:08:06 | 17.25 | 108 | 628 | 买盘 | -0.75 | -4.17% |
| 10:07:36 | 17.23 | 196 | 1139 | 买盘 | -0.77 | -4.28% |
| 10:06:48 | 17.28 | 1589 | 9236 | 卖盘 | -0.72 | -4.00% |
| 10:06:15 | 17.30 | 209 | 1211 | 卖盘 | -0.70 | -3.89% |
| 10:06:00 | 17.31 | 110 | 636 | 卖盘 | -0.69 | -3.83% |
| 10:05:30 | 17.37 | 144 | 834 | 卖盘 | -0.63 | -3.50% |
| 10:05:03 | 17.35 | 268 | 1549 | 其他 | -0.65 | -3.61% |
| 10:04:57 | 17.36 | 158 | 910 | 卖盘 | -0.64 | -3.56% |
| 10:04:54 | 17.36 | 220 | 1264 | 卖盘 | -0.64 | -3.56% |
| 10:04:51 | 17.37 | 158 | 912 | 卖盘 | -0.63 | -3.50% |
| 10:04:48 | 17.38 | 492 | 2832 | 卖盘 | -0.62 | -3.44% |
| 10:04:39 | 17.41 | 202 | 1165 | 卖盘 | -0.59 | -3.28% |
| 10:04:30 | 17.40 | 364 | 2096 | 买盘 | -0.60 | -3.33% |
| 10:04:15 | 17.37 | 232 | 1341 | 卖盘 | -0.63 | -3.50% |
| 10:04:12 | 17.37 | 159 | 918 | 买盘 | -0.63 | -3.50% |
| 10:04:06 | 17.36 | 168 | 968 | 买盘 | -0.64 | -3.56% |
| 10:03:57 | 17.35 | 215 | 1242 | 买盘 | -0.65 | -3.61% |
| 10:03:36 | 17.30 | 584 | 3377 | 卖盘 | -0.70 | -3.89% |
| 10:03:33 | 17.38 | 203 | 1172 | 买盘 | -0.62 | -3.44% |
| 10:03:27 | 17.36 | 591 | 3410 | 买盘 | -0.64 | -3.56% |
| 10:03:12 | 17.38 | 570 | 3283 | 买盘 | -0.62 | -3.44% |
| 10:03:03 | 17.36 | 142 | 820 | 买盘 | -0.64 | -3.56% |
| 10:03:00 | 17.35 | 130 | 752 | 买盘 | -0.65 | -3.61% |
| 10:02:57 | 17.35 | 471 | 2722 | 买盘 | -0.65 | -3.61% |
| 10:02:54 | 17.31 | 107 | 618 | 卖盘 | -0.69 | -3.83% |
| 10:02:48 | 17.40 | 127 | 730 | 买盘 | -0.60 | -3.33% |
| 10:02:45 | 17.40 | 335 | 1930 | 买盘 | -0.60 | -3.33% |
| 10:02:42 | 17.32 | 464 | 2685 | 买盘 | -0.68 | -3.78% |
| 10:02:39 | 17.27 | 158 | 920 | 买盘 | -0.73 | -4.06% |
| 10:02:33 | 17.29 | 135 | 782 | 买盘 | -0.71 | -3.94% |
| 10:02:27 | 17.27 | 242 | 1406 | 买盘 | -0.73 | -4.06% |
| 10:02:12 | 17.20 | 172 | 1005 | 买盘 | -0.80 | -4.44% |
| 10:02:09 | 17.20 | 290 | 1690 | 买盘 | -0.80 | -4.44% |
| 10:02:03 | 17.19 | 178 | 1041 | 买盘 | -0.81 | -4.50% |
| 10:01:48 | 17.19 | 142 | 828 | 买盘 | -0.81 | -4.50% |
| 10:01:42 | 17.10 | 155 | 910 | 卖盘 | -0.90 | -5.00% |
| 10:01:39 | 17.19 | 341 | 1989 | 卖盘 | -0.81 | -4.50% |
| 10:01:09 | 17.03 | 110 | 648 | 买盘 | -0.97 | -5.39% |
| 10:01:06 | 17.02 | 154 | 910 | 买盘 | -0.98 | -5.44% |
| 10:01:00 | 17.00 | 256 | 1511 | 买盘 | -1.00 | -5.56% |
| 10:00:54 | 16.99 | 149 | 878 | 卖盘 | -1.01 | -5.61% |
| 10:00:48 | 17.01 | 126 | 744 | 买盘 | -0.99 | -5.50% |
| 10:00:42 | 16.98 | 201 | 1186 | 买盘 | -1.02 | -5.67% |
| 10:00:39 | 16.98 | 142 | 839 | 卖盘 | -1.02 | -5.67% |
| 10:00:33 | 16.99 | 131 | 772 | 卖盘 | -1.01 | -5.61% |
| 10:00:27 | 17.05 | 201 | 1182 | 买盘 | -0.95 | -5.28% |
| 10:00:21 | 17.06 | 138 | 809 | 买盘 | -0.94 | -5.22% |
| 10:00:15 | 17.06 | 110 | 649 | 卖盘 | -0.94 | -5.22% |
| 10:00:00 | 17.03 | 167 | 984 | 买盘 | -0.97 | -5.39% |
| 09:59:54 | 17.00 | 103 | 610 | 卖盘 | -1.00 | -5.56% |
| 09:59:45 | 17.00 | 107 | 633 | 买盘 | -1.00 | -5.56% |
| 09:59:30 | 17.00 | 133 | 788 | 买盘 | -1.00 | -5.56% |
| 09:59:12 | 16.95 | 178 | 1054 | 买盘 | -1.05 | -5.83% |
| 09:59:03 | 16.92 | 283 | 1676 | 卖盘 | -1.08 | -6.00% |
| 09:58:57 | 16.98 | 108 | 637 | 其他 | -1.02 | -5.67% |
| 09:58:54 | 16.97 | 185 | 1090 | 卖盘 | -1.03 | -5.72% |
| 09:58:51 | 16.99 | 100 | 594 | 卖盘 | -1.01 | -5.61% |
| 09:58:42 | 17.00 | 218 | 1282 | 卖盘 | -1.00 | -5.56% |
| 09:58:36 | 17.00 | 161 | 948 | 卖盘 | -1.00 | -5.56% |
| 09:58:30 | 17.00 | 191 | 1128 | 卖盘 | -1.00 | -5.56% |
| 09:58:27 | 17.01 | 250 | 1472 | 卖盘 | -0.99 | -5.50% |
| 09:58:21 | 17.03 | 750 | 4408 | 其他 | -0.97 | -5.39% |
| 09:58:18 | 17.02 | 175 | 1033 | 卖盘 | -0.98 | -5.44% |
| 09:58:09 | 17.08 | 125 | 734 | 卖盘 | -0.92 | -5.11% |
| 09:58:03 | 17.09 | 142 | 832 | 卖盘 | -0.91 | -5.06% |
| 09:58:00 | 17.11 | 147 | 862 | 卖盘 | -0.89 | -4.94% |
| 09:57:54 | 17.17 | 113 | 660 | 买盘 | -0.83 | -4.61% |
| 09:57:36 | 17.16 | 156 | 916 | 买盘 | -0.84 | -4.67% |
| 09:57:21 | 17.14 | 138 | 808 | 买盘 | -0.86 | -4.78% |
| 09:57:15 | 17.16 | 107 | 628 | 买盘 | -0.84 | -4.67% |
| 09:57:00 | 17.02 | 108 | 633 | 卖盘 | -0.98 | -5.44% |
| 09:56:57 | 17.05 | 320 | 1878 | 卖盘 | -0.95 | -5.28% |
| 09:56:24 | 17.10 | 110 | 642 | 其他 | -0.90 | -5.00% |
| 09:56:15 | 17.14 | 176 | 1029 | 卖盘 | -0.86 | -4.78% |
| 09:56:12 | 17.17 | 292 | 1702 | 卖盘 | -0.83 | -4.61% |
| 09:56:03 | 17.20 | 136 | 791 | 买盘 | -0.80 | -4.44% |
| 09:56:00 | 17.20 | 139 | 808 | 买盘 | -0.80 | -4.44% |
| 09:55:48 | 17.20 | 136 | 795 | 买盘 | -0.80 | -4.44% |
| 09:55:42 | 17.17 | 190 | 1108 | 卖盘 | -0.83 | -4.61% |
| 09:55:33 | 17.20 | 404 | 2350 | 买盘 | -0.80 | -4.44% |
| 09:54:30 | 17.15 | 109 | 637 | 卖盘 | -0.85 | -4.72% |
| 09:54:27 | 17.19 | 129 | 756 | 卖盘 | -0.81 | -4.50% |
| 09:54:24 | 17.19 | 206 | 1200 | 买盘 | -0.81 | -4.50% |
| 09:54:18 | 17.14 | 119 | 697 | 卖盘 | -0.86 | -4.78% |
| 09:54:06 | 17.18 | 155 | 905 | 卖盘 | -0.82 | -4.56% |
| 09:54:03 | 17.24 | 121 | 704 | 其他 | -0.76 | -4.22% |
| 09:53:57 | 17.22 | 205 | 1196 | 卖盘 | -0.78 | -4.33% |
| 09:53:51 | 17.21 | 191 | 1112 | 买盘 | -0.79 | -4.39% |
| 09:53:48 | 17.15 | 363 | 2114 | 买盘 | -0.85 | -4.72% |
| 09:53:45 | 17.14 | 226 | 1320 | 买盘 | -0.86 | -4.78% |
| 09:53:42 | 17.09 | 113 | 666 | 卖盘 | -0.91 | -5.06% |
| 09:53:33 | 17.14 | 146 | 854 | 买盘 | -0.86 | -4.78% |
| 09:53:21 | 17.10 | 302 | 1773 | 买盘 | -0.90 | -5.00% |
| 09:53:09 | 17.06 | 122 | 719 | 买盘 | -0.94 | -5.22% |
| 09:53:03 | 17.07 | 122 | 717 | 买盘 | -0.93 | -5.17% |
| 09:52:48 | 17.05 | 188 | 1108 | 买盘 | -0.95 | -5.28% |
| 09:52:33 | 17.01 | 188 | 1111 | 买盘 | -0.99 | -5.50% |
| 09:52:24 | 17.01 | 192 | 1128 | 其他 | -0.99 | -5.50% |
| 09:52:15 | 17.00 | 267 | 1572 | 卖盘 | -1.00 | -5.56% |
| 09:52:09 | 17.11 | 258 | 1511 | 买盘 | -0.89 | -4.94% |
| 09:52:03 | 17.09 | 121 | 712 | 卖盘 | -0.91 | -5.06% |
| 09:52:00 | 17.10 | 205 | 1200 | 卖盘 | -0.90 | -5.00% |
| 09:51:57 | 17.10 | 136 | 798 | 卖盘 | -0.90 | -5.00% |
| 09:51:54 | 17.08 | 139 | 816 | 卖盘 | -0.92 | -5.11% |
| 09:51:36 | 17.00 | 195 | 1154 | 买盘 | -1.00 | -5.56% |
| 09:51:30 | 16.97 | 125 | 742 | 卖盘 | -1.03 | -5.72% |
| 09:51:15 | 16.94 | 106 | 629 | 买盘 | -1.06 | -5.89% |
| 09:51:06 | 16.95 | 180 | 1066 | 买盘 | -1.05 | -5.83% |
| 09:50:54 | 16.90 | 358 | 2123 | 买盘 | -1.10 | -6.11% |
| 09:50:51 | 16.85 | 141 | 842 | 卖盘 | -1.15 | -6.39% |
| 09:50:48 | 16.86 | 182 | 1078 | 卖盘 | -1.14 | -6.33% |
| 09:50:39 | 16.91 | 114 | 676 | 买盘 | -1.09 | -6.06% |
| 09:50:36 | 16.85 | 305 | 1808 | 卖盘 | -1.15 | -6.39% |
| 09:50:33 | 16.90 | 323 | 1916 | 买盘 | -1.10 | -6.11% |
| 09:50:27 | 16.89 | 195 | 1153 | 卖盘 | -1.11 | -6.17% |
| 09:50:24 | 16.93 | 171 | 1008 | 卖盘 | -1.07 | -5.94% |
| 09:50:21 | 17.00 | 229 | 1354 | 买盘 | -1.00 | -5.56% |
| 09:50:18 | 16.97 | 138 | 816 | 其他 | -1.03 | -5.72% |
| 09:50:15 | 17.00 | 132 | 780 | 买盘 | -1.00 | -5.56% |
| 09:50:12 | 17.00 | 334 | 1966 | 买盘 | -1.00 | -5.56% |
| 09:50:09 | 17.00 | 126 | 747 | 卖盘 | -1.00 | -5.56% |
| 09:50:06 | 17.00 | 119 | 704 | 买盘 | -1.00 | -5.56% |
| 09:50:03 | 16.99 | 122 | 720 | 买盘 | -1.01 | -5.61% |
| 09:50:00 | 16.99 | 138 | 816 | 卖盘 | -1.01 | -5.61% |
| 09:49:57 | 17.03 | 114 | 673 | 买盘 | -0.97 | -5.39% |
| 09:49:54 | 16.97 | 172 | 1018 | 卖盘 | -1.03 | -5.72% |
| 09:49:51 | 16.99 | 103 | 610 | 卖盘 | -1.01 | -5.61% |
| 09:49:48 | 17.02 | 190 | 1112 | 买盘 | -0.98 | -5.44% |
| 09:49:42 | 17.00 | 120 | 707 | 买盘 | -1.00 | -5.56% |
| 09:49:39 | 16.99 | 237 | 1398 | 卖盘 | -1.01 | -5.61% |
| 09:49:33 | 16.99 | 104 | 618 | 买盘 | -1.01 | -5.61% |
| 09:49:30 | 16.97 | 160 | 948 | 卖盘 | -1.03 | -5.72% |
| 09:49:21 | 16.94 | 116 | 688 | 买盘 | -1.06 | -5.89% |
| 09:49:18 | 16.93 | 248 | 1468 | 买盘 | -1.07 | -5.94% |
| 09:49:09 | 16.88 | 101 | 598 | 其他 | -1.12 | -6.22% |
| 09:49:06 | 16.87 | 584 | 3469 | 卖盘 | -1.13 | -6.28% |
| 09:49:00 | 16.89 | 127 | 754 | 买盘 | -1.11 | -6.17% |
| 09:48:57 | 16.85 | 194 | 1157 | 卖盘 | -1.15 | -6.39% |
| 09:48:54 | 16.89 | 369 | 2186 | 卖盘 | -1.11 | -6.17% |
| 09:48:51 | 16.90 | 119 | 706 | 卖盘 | -1.10 | -6.11% |
| 09:48:48 | 16.90 | 411 | 2442 | 买盘 | -1.10 | -6.11% |
| 09:48:42 | 16.86 | 209 | 1239 | 卖盘 | -1.14 | -6.33% |
| 09:48:39 | 16.93 | 148 | 878 | 买盘 | -1.07 | -5.94% |
| 09:48:36 | 16.90 | 328 | 1947 | 买盘 | -1.10 | -6.11% |
| 09:48:33 | 16.90 | 301 | 1786 | 卖盘 | -1.10 | -6.11% |
| 09:48:30 | 16.91 | 317 | 1880 | 卖盘 | -1.09 | -6.06% |
| 09:48:27 | 16.92 | 153 | 906 | 其他 | -1.08 | -6.00% |
| 09:48:24 | 16.90 | 204 | 1210 | 卖盘 | -1.10 | -6.11% |
| 09:48:21 | 16.92 | 260 | 1539 | 买盘 | -1.08 | -6.00% |
| 09:48:15 | 16.93 | 108 | 645 | 买盘 | -1.07 | -5.94% |
| 09:48:09 | 16.88 | 301 | 1789 | 买盘 | -1.12 | -6.22% |
| 09:48:00 | 16.84 | 315 | 1873 | 卖盘 | -1.16 | -6.44% |
| 09:47:57 | 16.85 | 287 | 1706 | 其他 | -1.15 | -6.39% |
| 09:47:54 | 16.81 | 381 | 2264 | 卖盘 | -1.19 | -6.61% |
| 09:47:48 | 16.82 | 193 | 1146 | 卖盘 | -1.18 | -6.56% |
| 09:47:39 | 16.81 | 139 | 832 | 买盘 | -1.19 | -6.61% |
| 09:47:36 | 16.79 | 158 | 944 | 买盘 | -1.21 | -6.72% |
| 09:47:33 | 16.79 | 1129 | 6767 | 买盘 | -1.21 | -6.72% |
| 09:47:30 | 16.73 | 159 | 955 | 卖盘 | -1.27 | -7.06% |
| 09:47:27 | 16.73 | 365 | 2184 | 其他 | -1.27 | -7.06% |
| 09:47:24 | 16.70 | 485 | 2900 | 卖盘 | -1.30 | -7.22% |
| 09:47:18 | 16.79 | 282 | 1681 | 卖盘 | -1.21 | -6.72% |
| 09:47:15 | 16.80 | 159 | 946 | 卖盘 | -1.20 | -6.67% |
| 09:47:12 | 16.86 | 343 | 2042 | 买盘 | -1.14 | -6.33% |
| 09:47:09 | 16.86 | 175 | 1038 | 卖盘 | -1.14 | -6.33% |
| 09:47:06 | 16.94 | 456 | 2695 | 卖盘 | -1.06 | -5.89% |
| 09:47:03 | 16.97 | 220 | 1300 | 卖盘 | -1.03 | -5.72% |
| 09:47:00 | 16.99 | 259 | 1528 | 其他 | -1.01 | -5.61% |
| 09:46:57 | 17.00 | 962 | 5662 | 卖盘 | -1.00 | -5.56% |
| 09:46:54 | 17.03 | 1077 | 6320 | 卖盘 | -0.97 | -5.39% |
| 09:46:48 | 17.14 | 313 | 1829 | 其他 | -0.86 | -4.78% |
| 09:46:45 | 17.15 | 161 | 940 | 卖盘 | -0.85 | -4.72% |
| 09:46:42 | 17.19 | 180 | 1048 | 买盘 | -0.81 | -4.50% |
| 09:46:39 | 17.20 | 151 | 884 | 买盘 | -0.80 | -4.44% |
| 09:46:36 | 17.20 | 400 | 2325 | 卖盘 | -0.80 | -4.44% |
| 09:46:33 | 17.25 | 255 | 1482 | 卖盘 | -0.75 | -4.17% |
| 09:46:30 | 17.28 | 354 | 2054 | 买盘 | -0.72 | -4.00% |
| 09:46:15 | 17.24 | 100 | 581 | 买盘 | -0.76 | -4.22% |
| 09:46:12 | 17.21 | 221 | 1286 | 卖盘 | -0.79 | -4.39% |
| 09:46:00 | 17.20 | 113 | 658 | 买盘 | -0.80 | -4.44% |
| 09:45:48 | 17.16 | 102 | 598 | 卖盘 | -0.84 | -4.67% |
| 09:45:45 | 17.17 | 526 | 3068 | 买盘 | -0.83 | -4.61% |
| 09:45:39 | 17.17 | 416 | 2430 | 卖盘 | -0.83 | -4.61% |
| 09:45:36 | 17.17 | 129 | 752 | 卖盘 | -0.83 | -4.61% |
| 09:45:33 | 17.17 | 431 | 2516 | 买盘 | -0.83 | -4.61% |
| 09:45:30 | 17.11 | 403 | 2354 | 卖盘 | -0.89 | -4.94% |
| 09:45:24 | 17.19 | 297 | 1730 | 卖盘 | -0.81 | -4.50% |
| 09:45:21 | 17.21 | 391 | 2274 | 买盘 | -0.79 | -4.39% |
| 09:45:18 | 17.21 | 134 | 783 | 卖盘 | -0.79 | -4.39% |
| 09:45:15 | 17.23 | 129 | 750 | 卖盘 | -0.77 | -4.28% |
| 09:45:09 | 17.26 | 764 | 4416 | 卖盘 | -0.74 | -4.11% |
| 09:45:03 | 17.29 | 560 | 3239 | 卖盘 | -0.71 | -3.94% |
| 09:45:00 | 17.32 | 396 | 2286 | 卖盘 | -0.68 | -3.78% |
| 09:44:57 | 17.36 | 123 | 713 | 卖盘 | -0.64 | -3.56% |
| 09:44:54 | 17.38 | 228 | 1316 | 卖盘 | -0.62 | -3.44% |
| 09:44:42 | 17.35 | 360 | 2077 | 卖盘 | -0.65 | -3.61% |
| 09:44:30 | 17.38 | 191 | 1100 | 卖盘 | -0.62 | -3.44% |
| 09:44:18 | 17.40 | 437 | 2514 | 买盘 | -0.60 | -3.33% |
| 09:44:12 | 17.39 | 157 | 907 | 卖盘 | -0.61 | -3.39% |
| 09:44:09 | 17.39 | 194 | 1114 | 卖盘 | -0.61 | -3.39% |
| 09:44:00 | 17.40 | 346 | 1992 | 其他 | -0.60 | -3.33% |
| 09:43:54 | 17.38 | 175 | 1011 | 买盘 | -0.62 | -3.44% |
| 09:43:45 | 17.39 | 105 | 604 | 其他 | -0.61 | -3.39% |
| 09:43:42 | 17.40 | 102 | 590 | 买盘 | -0.60 | -3.33% |
| 09:43:30 | 17.36 | 101 | 584 | 卖盘 | -0.64 | -3.56% |
| 09:43:27 | 17.36 | 133 | 770 | 买盘 | -0.64 | -3.56% |
| 09:43:18 | 17.34 | 105 | 609 | 买盘 | -0.66 | -3.67% |
| 09:43:09 | 17.28 | 317 | 1840 | 买盘 | -0.72 | -4.00% |
| 09:43:06 | 17.27 | 220 | 1272 | 卖盘 | -0.73 | -4.06% |
| 09:43:03 | 17.28 | 171 | 995 | 买盘 | -0.72 | -4.00% |
| 09:43:00 | 17.28 | 132 | 768 | 卖盘 | -0.72 | -4.00% |
| 09:42:57 | 17.30 | 208 | 1208 | 买盘 | -0.70 | -3.89% |
| 09:42:54 | 17.27 | 233 | 1350 | 其他 | -0.73 | -4.06% |
| 09:42:51 | 17.26 | 237 | 1374 | 卖盘 | -0.74 | -4.11% |
| 09:42:48 | 17.28 | 149 | 866 | 买盘 | -0.72 | -4.00% |
| 09:42:45 | 17.27 | 179 | 1042 | 买盘 | -0.73 | -4.06% |
| 09:42:42 | 17.27 | 170 | 987 | 卖盘 | -0.73 | -4.06% |
| 09:42:36 | 17.30 | 455 | 2631 | 卖盘 | -0.70 | -3.89% |
| 09:42:33 | 17.34 | 236 | 1362 | 买盘 | -0.66 | -3.67% |
| 09:42:30 | 17.34 | 251 | 1447 | 卖盘 | -0.66 | -3.67% |
| 09:42:27 | 17.35 | 129 | 744 | 卖盘 | -0.65 | -3.61% |
| 09:42:24 | 17.37 | 393 | 2265 | 卖盘 | -0.63 | -3.50% |
| 09:42:18 | 17.40 | 147 | 848 | 买盘 | -0.60 | -3.33% |
| 09:42:15 | 17.39 | 625 | 3590 | 卖盘 | -0.61 | -3.39% |
| 09:42:12 | 17.45 | 234 | 1340 | 卖盘 | -0.55 | -3.06% |
| 09:42:06 | 17.55 | 232 | 1324 | 买盘 | -0.45 | -2.50% |
| 09:42:03 | 17.52 | 129 | 735 | 卖盘 | -0.48 | -2.67% |
| 09:42:00 | 17.53 | 107 | 614 | 卖盘 | -0.47 | -2.61% |
| 09:41:57 | 17.55 | 152 | 872 | 买盘 | -0.45 | -2.50% |
| 09:41:54 | 17.53 | 218 | 1242 | 卖盘 | -0.47 | -2.61% |
| 09:41:48 | 17.55 | 179 | 1024 | 卖盘 | -0.45 | -2.50% |
| 09:41:45 | 17.56 | 286 | 1631 | 买盘 | -0.44 | -2.44% |
| 09:41:39 | 17.52 | 221 | 1265 | 卖盘 | -0.48 | -2.67% |
| 09:41:30 | 17.50 | 117 | 671 | 买盘 | -0.50 | -2.78% |
| 09:41:21 | 17.44 | 134 | 770 | 卖盘 | -0.56 | -3.11% |
| 09:41:18 | 17.46 | 115 | 664 | 买盘 | -0.54 | -3.00% |
| 09:41:15 | 17.44 | 175 | 1006 | 卖盘 | -0.56 | -3.11% |
| 09:41:12 | 17.44 | 106 | 612 | 卖盘 | -0.56 | -3.11% |
| 09:41:06 | 17.43 | 237 | 1362 | 卖盘 | -0.57 | -3.17% |
| 09:41:03 | 17.44 | 147 | 848 | 买盘 | -0.56 | -3.11% |
| 09:40:54 | 17.43 | 537 | 3083 | 卖盘 | -0.57 | -3.17% |
| 09:40:48 | 17.43 | 264 | 1522 | 买盘 | -0.57 | -3.17% |
| 09:40:42 | 17.42 | 299 | 1719 | 其他 | -0.58 | -3.22% |
| 09:40:39 | 17.44 | 194 | 1116 | 买盘 | -0.56 | -3.11% |
| 09:40:36 | 17.43 | 118 | 680 | 卖盘 | -0.57 | -3.17% |
| 09:40:30 | 17.36 | 123 | 712 | 卖盘 | -0.64 | -3.56% |
| 09:40:27 | 17.40 | 103 | 594 | 卖盘 | -0.60 | -3.33% |
| 09:40:24 | 17.42 | 341 | 1961 | 买盘 | -0.58 | -3.22% |
| 09:40:18 | 17.42 | 397 | 2285 | 买盘 | -0.58 | -3.22% |
| 09:40:15 | 17.35 | 225 | 1300 | 卖盘 | -0.65 | -3.61% |
| 09:40:12 | 17.38 | 129 | 743 | 卖盘 | -0.62 | -3.44% |
| 09:40:06 | 17.39 | 319 | 1831 | 卖盘 | -0.61 | -3.39% |
| 09:40:03 | 17.43 | 164 | 944 | 卖盘 | -0.57 | -3.17% |
| 09:40:00 | 17.40 | 205 | 1181 | 卖盘 | -0.60 | -3.33% |
| 09:39:57 | 17.38 | 361 | 2079 | 卖盘 | -0.62 | -3.44% |
| 09:39:51 | 17.49 | 202 | 1162 | 买盘 | -0.51 | -2.83% |
| 09:39:45 | 17.50 | 177 | 1013 | 买盘 | -0.50 | -2.78% |
| 09:39:42 | 17.46 | 227 | 1303 | 卖盘 | -0.54 | -3.00% |
| 09:39:39 | 17.50 | 105 | 604 | 卖盘 | -0.50 | -2.78% |
| 09:39:36 | 17.50 | 115 | 660 | 卖盘 | -0.50 | -2.78% |
| 09:39:33 | 17.55 | 160 | 918 | 买盘 | -0.45 | -2.50% |
| 09:39:30 | 17.50 | 339 | 1940 | 买盘 | -0.50 | -2.78% |
| 09:39:24 | 17.50 | 305 | 1744 | 买盘 | -0.50 | -2.78% |
| 09:39:21 | 17.50 | 103 | 593 | 买盘 | -0.50 | -2.78% |
| 09:39:18 | 17.48 | 176 | 1012 | 买盘 | -0.52 | -2.89% |
| 09:39:15 | 17.47 | 132 | 761 | 卖盘 | -0.53 | -2.94% |
| 09:39:12 | 17.50 | 118 | 677 | 买盘 | -0.50 | -2.78% |
| 09:39:09 | 17.40 | 157 | 904 | 卖盘 | -0.60 | -3.33% |
| 09:39:06 | 17.45 | 112 | 647 | 其他 | -0.55 | -3.06% |
| 09:39:03 | 17.43 | 257 | 1479 | 其他 | -0.57 | -3.17% |
| 09:39:00 | 17.39 | 139 | 800 | 买盘 | -0.61 | -3.39% |
| 09:38:54 | 17.35 | 215 | 1239 | 卖盘 | -0.65 | -3.61% |
| 09:38:48 | 17.31 | 238 | 1378 | 卖盘 | -0.69 | -3.83% |
| 09:38:45 | 17.34 | 191 | 1104 | 卖盘 | -0.66 | -3.67% |
| 09:38:42 | 17.43 | 113 | 656 | 买盘 | -0.57 | -3.17% |
| 09:38:39 | 17.43 | 228 | 1313 | 买盘 | -0.57 | -3.17% |
| 09:38:36 | 17.34 | 260 | 1497 | 卖盘 | -0.66 | -3.67% |
| 09:38:33 | 17.40 | 255 | 1465 | 其他 | -0.60 | -3.33% |
| 09:38:30 | 17.34 | 718 | 4136 | 卖盘 | -0.66 | -3.67% |
| 09:38:27 | 17.32 | 558 | 3216 | 卖盘 | -0.68 | -3.78% |
| 09:38:21 | 17.40 | 367 | 2113 | 卖盘 | -0.60 | -3.33% |
| 09:38:18 | 17.42 | 151 | 867 | 卖盘 | -0.58 | -3.22% |
| 09:38:15 | 17.43 | 109 | 625 | 卖盘 | -0.57 | -3.17% |
| 09:38:12 | 17.48 | 825 | 4714 | 卖盘 | -0.52 | -2.89% |
| 09:38:09 | 17.51 | 476 | 2715 | 卖盘 | -0.49 | -2.72% |
| 09:38:06 | 17.52 | 779 | 4438 | 卖盘 | -0.48 | -2.67% |
| 09:38:00 | 17.56 | 163 | 933 | 卖盘 | -0.44 | -2.44% |
| 09:37:57 | 17.58 | 122 | 696 | 卖盘 | -0.42 | -2.33% |
| 09:37:54 | 17.60 | 132 | 753 | 买盘 | -0.40 | -2.22% |
| 09:37:51 | 17.59 | 282 | 1603 | 卖盘 | -0.41 | -2.28% |
| 09:37:48 | 17.64 | 351 | 1995 | 买盘 | -0.36 | -2.00% |
| 09:37:45 | 17.62 | 176 | 997 | 卖盘 | -0.38 | -2.11% |
| 09:37:42 | 17.65 | 147 | 836 | 卖盘 | -0.35 | -1.94% |
| 09:37:39 | 17.68 | 445 | 2522 | 其他 | -0.32 | -1.78% |
| 09:37:33 | 17.67 | 161 | 912 | 卖盘 | -0.33 | -1.83% |
| 09:37:30 | 17.74 | 151 | 855 | 其他 | -0.26 | -1.44% |
| 09:37:27 | 17.70 | 227 | 1288 | 其他 | -0.30 | -1.67% |
| 09:37:24 | 17.80 | 164 | 928 | 买盘 | -0.20 | -1.11% |
| 09:37:21 | 17.70 | 365 | 2065 | 其他 | -0.30 | -1.67% |
| 09:37:15 | 17.67 | 415 | 2340 | 卖盘 | -0.33 | -1.83% |
| 09:37:12 | 17.67 | 423 | 2389 | 卖盘 | -0.33 | -1.83% |
| 09:37:09 | 17.81 | 282 | 1587 | 卖盘 | -0.19 | -1.06% |
| 09:37:06 | 17.81 | 295 | 1656 | 买盘 | -0.19 | -1.06% |
| 09:37:03 | 17.70 | 838 | 4718 | 卖盘 | -0.30 | -1.67% |
| 09:37:00 | 17.81 | 274 | 1539 | 卖盘 | -0.19 | -1.06% |
| 09:36:57 | 17.84 | 223 | 1251 | 卖盘 | -0.16 | -0.89% |
| 09:36:54 | 17.85 | 224 | 1258 | 买盘 | -0.15 | -0.83% |
| 09:36:48 | 17.85 | 104 | 587 | 买盘 | -0.15 | -0.83% |
| 09:36:45 | 17.78 | 487 | 2738 | 卖盘 | -0.22 | -1.22% |
| 09:36:42 | 17.80 | 377 | 2126 | 买盘 | -0.20 | -1.11% |
| 09:36:36 | 17.76 | 102 | 577 | 买盘 | -0.24 | -1.33% |
| 09:36:33 | 17.76 | 572 | 3230 | 买盘 | -0.24 | -1.33% |
| 09:36:27 | 17.69 | 158 | 896 | 卖盘 | -0.31 | -1.72% |
| 09:36:24 | 17.71 | 193 | 1090 | 其他 | -0.29 | -1.61% |
| 09:36:21 | 17.70 | 194 | 1098 | 买盘 | -0.30 | -1.67% |
| 09:36:18 | 17.68 | 121 | 687 | 卖盘 | -0.32 | -1.78% |
| 09:36:15 | 17.68 | 260 | 1475 | 买盘 | -0.32 | -1.78% |
| 09:36:12 | 17.65 | 194 | 1103 | 卖盘 | -0.35 | -1.94% |
| 09:36:06 | 17.68 | 333 | 1890 | 买盘 | -0.32 | -1.78% |
| 09:36:03 | 17.62 | 109 | 622 | 其他 | -0.38 | -2.11% |
| 09:36:00 | 17.64 | 208 | 1185 | 买盘 | -0.36 | -2.00% |
| 09:35:57 | 17.60 | 226 | 1287 | 卖盘 | -0.40 | -2.22% |
| 09:35:54 | 17.65 | 149 | 851 | 买盘 | -0.35 | -1.94% |
| 09:35:51 | 17.64 | 115 | 656 | 卖盘 | -0.36 | -2.00% |
| 09:35:48 | 17.64 | 112 | 635 | 买盘 | -0.36 | -2.00% |
| 09:35:42 | 17.60 | 368 | 2090 | 其他 | -0.40 | -2.22% |
| 09:35:36 | 17.57 | 249 | 1418 | 卖盘 | -0.43 | -2.39% |
| 09:35:33 | 17.60 | 114 | 650 | 其他 | -0.40 | -2.22% |
| 09:35:27 | 17.55 | 347 | 1976 | 卖盘 | -0.45 | -2.50% |
| 09:35:24 | 17.55 | 329 | 1880 | 买盘 | -0.45 | -2.50% |
| 09:35:21 | 17.54 | 206 | 1181 | 其他 | -0.46 | -2.56% |
| 09:35:18 | 17.55 | 104 | 594 | 买盘 | -0.45 | -2.50% |
| 09:35:15 | 17.52 | 803 | 4580 | 买盘 | -0.48 | -2.67% |
| 09:35:12 | 17.51 | 370 | 2116 | 卖盘 | -0.49 | -2.72% |
| 09:35:09 | 17.51 | 137 | 785 | 卖盘 | -0.49 | -2.72% |
| 09:35:06 | 17.53 | 151 | 862 | 卖盘 | -0.47 | -2.61% |
| 09:35:03 | 17.58 | 178 | 1014 | 其他 | -0.42 | -2.33% |
| 09:35:00 | 17.66 | 205 | 1166 | 买盘 | -0.34 | -1.89% |
| 09:34:57 | 17.70 | 593 | 3373 | 买盘 | -0.30 | -1.67% |
| 09:34:54 | 17.70 | 876 | 4968 | 买盘 | -0.30 | -1.67% |
| 09:34:51 | 17.69 | 746 | 4216 | 卖盘 | -0.31 | -1.72% |
| 09:34:48 | 17.75 | 358 | 2021 | 买盘 | -0.25 | -1.39% |
| 09:34:45 | 17.73 | 505 | 2846 | 卖盘 | -0.27 | -1.50% |
| 09:34:42 | 17.75 | 385 | 2172 | 卖盘 | -0.25 | -1.39% |
| 09:34:39 | 17.78 | 265 | 1494 | 其他 | -0.22 | -1.22% |
| 09:34:36 | 17.79 | 201 | 1131 | 卖盘 | -0.21 | -1.17% |
| 09:34:33 | 17.80 | 186 | 1051 | 买盘 | -0.20 | -1.11% |
| 09:34:30 | 17.75 | 333 | 1876 | 其他 | -0.25 | -1.39% |
| 09:34:27 | 17.78 | 309 | 1741 | 卖盘 | -0.22 | -1.22% |
| 09:34:24 | 17.80 | 709 | 3987 | 买盘 | -0.20 | -1.11% |
| 09:34:18 | 17.70 | 1041 | 5871 | 卖盘 | -0.30 | -1.67% |
| 09:34:15 | 17.82 | 1246 | 7018 | 买盘 | -0.18 | -1.00% |
| 09:34:12 | 17.79 | 497 | 2794 | 卖盘 | -0.21 | -1.17% |
| 09:34:09 | 17.80 | 486 | 2736 | 卖盘 | -0.20 | -1.11% |
| 09:34:06 | 17.78 | 294 | 1654 | 其他 | -0.22 | -1.22% |
| 09:34:03 | 17.77 | 355 | 2001 | 买盘 | -0.23 | -1.28% |
| 09:34:00 | 17.75 | 329 | 1859 | 其他 | -0.25 | -1.39% |
| 09:33:57 | 17.72 | 225 | 1270 | 卖盘 | -0.28 | -1.56% |
| 09:33:54 | 17.73 | 605 | 3414 | 买盘 | -0.27 | -1.50% |
| 09:33:48 | 17.73 | 291 | 1643 | 其他 | -0.27 | -1.50% |
| 09:33:45 | 17.72 | 272 | 1537 | 卖盘 | -0.28 | -1.56% |
| 09:33:42 | 17.77 | 347 | 1958 | 买盘 | -0.23 | -1.28% |
| 09:33:39 | 17.70 | 723 | 4094 | 买盘 | -0.30 | -1.67% |
| 09:33:36 | 17.66 | 232 | 1317 | 买盘 | -0.34 | -1.89% |
| 09:33:33 | 17.66 | 121 | 686 | 卖盘 | -0.34 | -1.89% |
| 09:33:30 | 17.70 | 355 | 2006 | 卖盘 | -0.30 | -1.67% |
| 09:33:27 | 17.77 | 458 | 2577 | 买盘 | -0.23 | -1.28% |
| 09:33:24 | 17.71 | 233 | 1313 | 卖盘 | -0.29 | -1.61% |
| 09:33:21 | 17.78 | 333 | 1867 | 卖盘 | -0.22 | -1.22% |
| 09:33:18 | 17.83 | 508 | 2848 | 卖盘 | -0.17 | -0.94% |
| 09:33:15 | 17.89 | 653 | 3671 | 买盘 | -0.11 | -0.61% |
| 09:33:09 | 17.85 | 107 | 604 | 买盘 | -0.15 | -0.83% |
| 09:33:06 | 17.82 | 115 | 644 | 卖盘 | -0.18 | -1.00% |
| 09:33:03 | 17.88 | 996 | 5532 | 卖盘 | -0.12 | -0.67% |
| 09:33:00 | 18.02 | 256 | 1421 | 卖盘 | 0.02 | 0.11% |
| 09:32:57 | 18.10 | 514 | 2847 | 买盘 | 0.10 | 0.56% |
| 09:32:54 | 18.07 | 561 | 3100 | 卖盘 | 0.07 | 0.39% |
| 09:32:51 | 18.10 | 237 | 1311 | 卖盘 | 0.10 | 0.56% |
| 09:32:48 | 18.14 | 1307 | 7190 | 卖盘 | 0.14 | 0.78% |
| 09:32:42 | 18.19 | 460 | 2530 | 卖盘 | 0.19 | 1.06% |
| 09:32:39 | 18.21 | 230 | 1267 | 卖盘 | 0.21 | 1.17% |
| 09:32:36 | 18.22 | 380 | 2090 | 卖盘 | 0.22 | 1.22% |
| 09:32:33 | 18.24 | 311 | 1710 | 买盘 | 0.24 | 1.33% |
| 09:32:30 | 18.21 | 266 | 1462 | 其他 | 0.21 | 1.17% |
| 09:32:27 | 18.20 | 1009 | 5546 | 卖盘 | 0.20 | 1.11% |
| 09:32:21 | 18.20 | 432 | 2377 | 买盘 | 0.20 | 1.11% |
| 09:32:18 | 18.17 | 689 | 3796 | 买盘 | 0.17 | 0.94% |
| 09:32:12 | 18.17 | 888 | 4896 | 买盘 | 0.17 | 0.94% |
| 09:32:09 | 18.15 | 503 | 2777 | 卖盘 | 0.15 | 0.83% |
| 09:32:06 | 18.15 | 469 | 2590 | 买盘 | 0.15 | 0.83% |
| 09:32:03 | 18.14 | 481 | 2664 | 其他 | 0.14 | 0.78% |
| 09:32:00 | 18.08 | 752 | 4158 | 其他 | 0.08 | 0.44% |
| 09:31:57 | 18.03 | 214 | 1185 | 卖盘 | 0.03 | 0.17% |
| 09:31:54 | 18.03 | 207 | 1150 | 卖盘 | 0.03 | 0.17% |
| 09:31:51 | 18.01 | 267 | 1481 | 卖盘 | 0.01 | 0.06% |
| 09:31:48 | 18.16 | 228 | 1265 | 买盘 | 0.16 | 0.89% |
| 09:31:45 | 18.01 | 603 | 3358 | 买盘 | 0.01 | 0.06% |
| 09:31:42 | 18.00 | 578 | 3216 | 买盘 | 0.00 | 0.00% |
| 09:31:39 | 17.98 | 450 | 2500 | 卖盘 | -0.02 | -0.11% |
| 09:31:36 | 18.01 | 557 | 3090 | 卖盘 | 0.01 | 0.06% |
| 09:31:33 | 18.03 | 418 | 2310 | 卖盘 | 0.03 | 0.17% |
| 09:31:30 | 18.10 | 785 | 4330 | 卖盘 | 0.10 | 0.56% |
| 09:31:27 | 18.17 | 769 | 4232 | 卖盘 | 0.17 | 0.94% |
| 09:31:24 | 18.22 | 766 | 4205 | 卖盘 | 0.22 | 1.22% |
| 09:31:21 | 18.26 | 522 | 2864 | 其他 | 0.26 | 1.44% |
| 09:31:18 | 18.27 | 350 | 1919 | 卖盘 | 0.27 | 1.50% |
| 09:31:15 | 18.27 | 647 | 3551 | 买盘 | 0.27 | 1.50% |
| 09:31:12 | 18.23 | 446 | 2439 | 卖盘 | 0.23 | 1.28% |
| 09:31:09 | 18.30 | 756 | 4114 | 卖盘 | 0.30 | 1.67% |
| 09:31:06 | 18.35 | 1086 | 5918 | 卖盘 | 0.35 | 1.94% |
| 09:31:03 | 18.40 | 277 | 1506 | 其他 | 0.40 | 2.22% |
| 09:31:00 | 18.44 | 656 | 3579 | 买盘 | 0.44 | 2.44% |
| 09:30:54 | 18.32 | 559 | 3065 | 买盘 | 0.32 | 1.78% |
| 09:30:51 | 18.22 | 400 | 2200 | 卖盘 | 0.22 | 1.22% |
| 09:30:48 | 18.22 | 469 | 2568 | 买盘 | 0.22 | 1.22% |
| 09:30:45 | 18.21 | 236 | 1294 | 卖盘 | 0.21 | 1.17% |
| 09:30:42 | 18.31 | 139 | 762 | 卖盘 | 0.31 | 1.72% |
| 09:30:39 | 18.33 | 194 | 1057 | 卖盘 | 0.33 | 1.83% |
| 09:30:36 | 18.41 | 784 | 4243 | 卖盘 | 0.41 | 2.28% |
| 09:30:33 | 18.60 | 1157 | 6235 | 买盘 | 0.60 | 3.33% |
| 09:30:30 | 18.60 | 1429 | 7659 | 卖盘 | 0.60 | 3.33% |
| 09:30:24 | 18.70 | 1245 | 6656 | 卖盘 | 0.70 | 3.89% |
| 09:30:21 | 18.71 | 1299 | 6943 | 卖盘 | 0.71 | 3.94% |
| 09:30:18 | 18.71 | 1094 | 5842 | 卖盘 | 0.71 | 3.94% |
| 09:30:15 | 18.77 | 1058 | 5646 | 卖盘 | 0.77 | 4.28% |
| 09:30:12 | 18.77 | 485 | 2592 | 其他 | 0.77 | 4.28% |
| 09:30:09 | 18.75 | 2072 | 11034 | 买盘 | 0.75 | 4.17% |
| 09:30:06 | 18.72 | 4778 | 25495 | 卖盘 | 0.72 | 4.00% |
| 09:30:03 | 18.78 | 9109 | 48569 | 买盘 | 0.78 | 4.33% |
| 09:30:00 | 18.60 | 4524 | 24233 | 卖盘 | 0.60 | 3.33% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
