中南建设(000961)大单追踪


截至03:40:08,大单成交总额19944万元,占总成交额29.66%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 8.30 1170 14096 卖盘 -0.18 -2.12%
14:52:00 8.23 232 2818 卖盘 -0.25 -2.95%
14:51:33 8.25 207 2514 买盘 -0.23 -2.71%
14:50:24 8.25 193 2352 买盘 -0.23 -2.71%
14:46:09 8.22 205 2492 卖盘 -0.26 -3.07%
14:42:09 8.27 155 1886 买盘 -0.21 -2.48%
14:39:42 8.15 122 1497 买盘 -0.33 -3.89%
14:31:27 8.15 134 1649 卖盘 -0.33 -3.89%
14:26:24 8.15 117 1440 卖盘 -0.33 -3.89%
14:26:06 8.17 293 3594 买盘 -0.31 -3.66%
14:25:42 8.17 329 4038 买盘 -0.31 -3.66%
14:19:48 8.17 128 1568 卖盘 -0.31 -3.66%
14:17:39 8.18 168 2064 卖盘 -0.30 -3.54%
14:12:27 8.20 164 2001 卖盘 -0.28 -3.30%
14:03:54 8.22 249 3044 买盘 -0.26 -3.07%
13:56:06 8.22 262 3195 卖盘 -0.26 -3.07%
13:39:00 8.19 118 1452 卖盘 -0.29 -3.42%
13:36:36 8.20 227 2782 买盘 -0.28 -3.30%
13:36:09 8.20 150 1837 卖盘 -0.28 -3.30%
13:34:18 8.20 163 1996 卖盘 -0.28 -3.30%
13:29:39 8.15 185 2278 卖盘 -0.33 -3.89%
13:29:06 8.17 169 2072 卖盘 -0.31 -3.66%
13:29:00 8.18 104 1278 买盘 -0.30 -3.54%
13:28:54 8.17 140 1724 卖盘 -0.31 -3.66%
13:26:06 8.20 213 2598 卖盘 -0.28 -3.30%
13:21:30 8.20 103 1262 买盘 -0.28 -3.30%
13:08:48 8.18 166 2034 卖盘 -0.30 -3.54%
13:08:00 8.21 267 3262 买盘 -0.27 -3.18%
13:07:30 8.20 109 1334 买盘 -0.28 -3.30%
13:07:15 8.20 214 2615 买盘 -0.28 -3.30%
11:27:57 8.20 174 2122 卖盘 -0.28 -3.30%
11:23:54 8.20 316 3858 卖盘 -0.28 -3.30%
11:22:57 8.20 401 4892 卖盘 -0.28 -3.30%
11:22:12 8.21 122 1498 卖盘 -0.27 -3.18%
11:22:06 8.22 414 5040 卖盘 -0.26 -3.07%
11:17:51 8.23 351 4269 卖盘 -0.25 -2.95%
11:14:15 8.23 155 1888 卖盘 -0.25 -2.95%
11:13:30 8.27 166 2016 买盘 -0.21 -2.48%
11:11:30 8.27 201 2446 买盘 -0.21 -2.48%
11:11:24 8.26 100 1213 卖盘 -0.22 -2.59%
11:08:18 8.25 418 5068 卖盘 -0.23 -2.71%
11:07:27 8.29 314 3792 卖盘 -0.19 -2.24%
11:06:51 8.29 180 2176 卖盘 -0.19 -2.24%
11:05:45 8.28 111 1340 卖盘 -0.20 -2.36%
11:04:39 8.28 222 2684 买盘 -0.20 -2.36%
11:02:54 8.30 165 1996 买盘 -0.18 -2.12%
11:02:27 8.28 101 1225 卖盘 -0.20 -2.36%
11:01:54 8.28 164 1988 卖盘 -0.20 -2.36%
10:59:27 8.25 166 2020 卖盘 -0.23 -2.71%
10:59:09 8.28 173 2095 买盘 -0.20 -2.36%
10:59:06 8.28 169 2054 买盘 -0.20 -2.36%
10:58:39 8.27 330 3989 卖盘 -0.21 -2.48%
10:58:27 8.29 138 1676 卖盘 -0.19 -2.24%
10:53:33 8.30 416 5022 卖盘 -0.18 -2.12%
10:52:30 8.31 140 1684 卖盘 -0.17 -2.00%
10:47:39 8.30 106 1285 买盘 -0.18 -2.12%
10:47:36 8.28 131 1584 卖盘 -0.20 -2.36%
10:47:24 8.29 777 9372 卖盘 -0.19 -2.24%
10:47:21 8.33 178 2145 买盘 -0.15 -1.77%
10:42:51 8.37 287 3442 买盘 -0.11 -1.30%
10:41:30 8.39 109 1302 卖盘 -0.09 -1.06%
10:35:27 8.41 101 1207 买盘 -0.07 -0.83%
10:11:42 8.53 112 1326 买盘 0.05 0.59%
10:03:51 8.58 103 1205 卖盘 0.10 1.18%
10:03:12 8.60 103 1204 卖盘 0.12 1.42%
10:01:54 8.59 134 1565 卖盘 0.11 1.30%
10:01:39 8.60 108 1255 买盘 0.12 1.42%
09:59:54 8.60 111 1300 卖盘 0.12 1.42%
09:58:42 8.58 119 1385 卖盘 0.10 1.18%
09:58:24 8.60 104 1221 买盘 0.12 1.42%
09:57:54 8.58 118 1378 卖盘 0.10 1.18%
09:57:42 8.59 154 1795 买盘 0.11 1.30%
09:57:09 8.59 106 1235 买盘 0.11 1.30%
09:56:42 8.59 122 1422 买盘 0.11 1.30%
09:56:09 8.58 106 1243 卖盘 0.10 1.18%
09:55:09 8.59 102 1188 卖盘 0.11 1.30%
09:54:45 8.59 103 1207 买盘 0.11 1.30%
09:54:09 8.60 133 1557 买盘 0.12 1.42%
09:53:54 8.60 119 1382 卖盘 0.12 1.42%
09:53:09 8.57 131 1530 买盘 0.09 1.06%
09:51:33 8.58 130 1518 卖盘 0.10 1.18%
09:50:51 8.58 110 1294 卖盘 0.10 1.18%
09:49:00 8.58 179 2092 卖盘 0.10 1.18%
09:48:39 8.59 106 1242 买盘 0.11 1.30%
09:47:30 8.60 118 1382 买盘 0.12 1.42%
09:47:24 8.60 380 4418 买盘 0.12 1.42%
09:46:39 8.58 130 1519 买盘 0.10 1.18%
09:46:03 8.59 102 1196 买盘 0.11 1.30%
09:46:00 8.58 108 1261 卖盘 0.10 1.18%
09:45:54 8.60 119 1387 买盘 0.12 1.42%
09:45:33 8.59 231 2697 买盘 0.11 1.30%
09:45:27 8.58 317 3704 卖盘 0.10 1.18%
09:45:12 8.60 151 1768 买盘 0.12 1.42%
09:44:39 8.58 160 1876 买盘 0.10 1.18%
09:44:24 8.56 169 1980 卖盘 0.08 0.94%
09:44:15 8.58 307 3584 买盘 0.10 1.18%
09:35:51 8.36 235 2813 买盘 -0.12 -1.42%
09:34:51 8.32 120 1444 买盘 -0.16 -1.89%
09:34:00 8.27 165 2004 卖盘 -0.21 -2.48%
09:33:33 8.30 134 1625 卖盘 -0.18 -2.12%
09:33:27 8.30 108 1308 卖盘 -0.18 -2.12%
09:30:15 8.31 125 1511 买盘 -0.17 -2.00%
09:30:06 8.30 208 2509 卖盘 -0.18 -2.12%
09:30:03 8.30 142 1711 卖盘 -0.18 -2.12%
说明:成交额大于100万的为大单成交,盘中实时更新数据