股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华东医药(000963)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 29.36 | 1745 | 5944 | 卖盘 | 1.55 | 5.57% |
14:55:24 | 29.32 | 129 | 443 | 卖盘 | 1.51 | 5.43% |
14:55:21 | 29.32 | 100 | 340 | 卖盘 | 1.51 | 5.43% |
14:55:15 | 29.32 | 127 | 435 | 买盘 | 1.51 | 5.43% |
14:53:09 | 29.34 | 143 | 490 | 买盘 | 1.53 | 5.50% |
14:53:06 | 29.34 | 205 | 700 | 卖盘 | 1.53 | 5.50% |
14:52:33 | 29.35 | 125 | 427 | 买盘 | 1.54 | 5.54% |
14:52:24 | 29.34 | 100 | 341 | 卖盘 | 1.53 | 5.50% |
14:51:51 | 29.32 | 178 | 607 | 买盘 | 1.51 | 5.43% |
14:51:39 | 29.30 | 320 | 1093 | 买盘 | 1.49 | 5.36% |
14:51:06 | 29.28 | 133 | 456 | 买盘 | 1.47 | 5.29% |
14:50:45 | 29.29 | 140 | 480 | 卖盘 | 1.48 | 5.32% |
14:50:33 | 29.29 | 126 | 432 | 买盘 | 1.48 | 5.32% |
14:49:51 | 29.29 | 112 | 385 | 买盘 | 1.48 | 5.32% |
14:48:36 | 29.29 | 250 | 856 | 买盘 | 1.48 | 5.32% |
14:48:18 | 29.29 | 375 | 1284 | 卖盘 | 1.48 | 5.32% |
14:47:54 | 29.34 | 118 | 404 | 卖盘 | 1.53 | 5.50% |
14:47:33 | 29.34 | 207 | 706 | 买盘 | 1.53 | 5.50% |
14:47:15 | 29.35 | 138 | 472 | 买盘 | 1.54 | 5.54% |
14:47:09 | 29.34 | 104 | 355 | 卖盘 | 1.53 | 5.50% |
14:46:54 | 29.33 | 105 | 361 | 买盘 | 1.52 | 5.47% |
14:46:51 | 29.31 | 112 | 384 | 买盘 | 1.50 | 5.39% |
14:46:42 | 29.31 | 381 | 1301 | 买盘 | 1.50 | 5.39% |
14:46:39 | 29.29 | 114 | 390 | 买盘 | 1.48 | 5.32% |
14:46:30 | 29.28 | 369 | 1262 | 买盘 | 1.47 | 5.29% |
14:46:09 | 29.25 | 222 | 760 | 买盘 | 1.44 | 5.18% |
14:46:06 | 29.24 | 207 | 710 | 买盘 | 1.43 | 5.14% |
14:45:45 | 29.20 | 308 | 1056 | 买盘 | 1.39 | 5.00% |
14:45:36 | 29.20 | 243 | 835 | 买盘 | 1.39 | 5.00% |
14:45:24 | 29.20 | 260 | 892 | 买盘 | 1.39 | 5.00% |
14:45:21 | 29.19 | 280 | 961 | 卖盘 | 1.38 | 4.96% |
14:45:12 | 29.20 | 146 | 503 | 买盘 | 1.39 | 5.00% |
14:44:42 | 29.19 | 239 | 820 | 买盘 | 1.38 | 4.96% |
14:44:27 | 29.17 | 129 | 444 | 买盘 | 1.36 | 4.89% |
14:44:09 | 29.16 | 120 | 415 | 买盘 | 1.35 | 4.85% |
14:43:48 | 29.15 | 350 | 1202 | 买盘 | 1.34 | 4.82% |
14:43:45 | 29.14 | 237 | 816 | 买盘 | 1.33 | 4.78% |
14:43:39 | 29.12 | 215 | 740 | 买盘 | 1.31 | 4.71% |
14:43:33 | 29.10 | 105 | 364 | 买盘 | 1.29 | 4.64% |
14:43:00 | 29.08 | 126 | 434 | 买盘 | 1.27 | 4.57% |
14:42:54 | 29.08 | 103 | 354 | 卖盘 | 1.27 | 4.57% |
14:42:45 | 29.09 | 106 | 365 | 卖盘 | 1.28 | 4.60% |
14:42:39 | 29.10 | 117 | 404 | 卖盘 | 1.29 | 4.64% |
14:42:30 | 29.10 | 157 | 540 | 卖盘 | 1.29 | 4.64% |
14:42:06 | 29.12 | 192 | 662 | 卖盘 | 1.31 | 4.71% |
14:40:00 | 29.13 | 236 | 811 | 买盘 | 1.32 | 4.75% |
14:39:06 | 29.11 | 132 | 455 | 卖盘 | 1.30 | 4.67% |
14:38:06 | 29.11 | 112 | 386 | 买盘 | 1.30 | 4.67% |
14:37:03 | 29.10 | 111 | 382 | 买盘 | 1.29 | 4.64% |
14:36:00 | 29.11 | 160 | 551 | 卖盘 | 1.30 | 4.67% |
14:34:27 | 29.12 | 102 | 352 | 卖盘 | 1.31 | 4.71% |
14:33:51 | 29.15 | 123 | 423 | 买盘 | 1.34 | 4.82% |
14:33:45 | 29.15 | 248 | 852 | 买盘 | 1.34 | 4.82% |
14:33:39 | 29.13 | 162 | 556 | 卖盘 | 1.32 | 4.75% |
14:33:03 | 29.15 | 152 | 524 | 买盘 | 1.34 | 4.82% |
14:32:39 | 29.15 | 256 | 879 | 买盘 | 1.34 | 4.82% |
14:28:45 | 29.09 | 107 | 369 | 卖盘 | 1.28 | 4.60% |
14:22:51 | 29.00 | 128 | 443 | 卖盘 | 1.19 | 4.28% |
14:21:30 | 29.00 | 231 | 799 | 卖盘 | 1.19 | 4.28% |
14:20:30 | 29.08 | 151 | 522 | 买盘 | 1.27 | 4.57% |
14:20:27 | 29.07 | 105 | 362 | 买盘 | 1.26 | 4.53% |
14:20:06 | 29.09 | 106 | 364 | 买盘 | 1.28 | 4.60% |
14:20:03 | 29.08 | 207 | 714 | 买盘 | 1.27 | 4.57% |
14:19:54 | 29.08 | 266 | 916 | 卖盘 | 1.27 | 4.57% |
14:19:45 | 29.08 | 104 | 361 | 卖盘 | 1.27 | 4.57% |
14:19:27 | 29.08 | 121 | 416 | 卖盘 | 1.27 | 4.57% |
14:19:21 | 29.08 | 140 | 482 | 买盘 | 1.27 | 4.57% |
14:19:09 | 29.07 | 131 | 453 | 买盘 | 1.26 | 4.53% |
14:18:42 | 29.09 | 153 | 528 | 买盘 | 1.28 | 4.60% |
14:18:36 | 29.08 | 172 | 593 | 买盘 | 1.27 | 4.57% |
14:16:18 | 29.08 | 126 | 434 | 卖盘 | 1.27 | 4.57% |
14:14:45 | 29.12 | 244 | 840 | 买盘 | 1.31 | 4.71% |
14:14:18 | 29.15 | 189 | 652 | 买盘 | 1.34 | 4.82% |
14:14:03 | 29.12 | 105 | 362 | 卖盘 | 1.31 | 4.71% |
14:12:54 | 29.09 | 192 | 661 | 卖盘 | 1.28 | 4.60% |
14:12:51 | 29.09 | 153 | 528 | 卖盘 | 1.28 | 4.60% |
14:12:12 | 29.12 | 161 | 556 | 买盘 | 1.31 | 4.71% |
14:11:39 | 29.11 | 190 | 653 | 卖盘 | 1.30 | 4.67% |
14:11:30 | 29.11 | 156 | 537 | 买盘 | 1.30 | 4.67% |
14:10:36 | 29.09 | 209 | 722 | 买盘 | 1.28 | 4.60% |
14:10:30 | 29.06 | 110 | 379 | 卖盘 | 1.25 | 4.49% |
14:10:06 | 29.04 | 143 | 495 | 卖盘 | 1.23 | 4.42% |
14:10:03 | 29.06 | 115 | 399 | 买盘 | 1.25 | 4.49% |
14:08:27 | 29.10 | 189 | 652 | 买盘 | 1.29 | 4.64% |
14:07:57 | 29.10 | 118 | 409 | 买盘 | 1.29 | 4.64% |
14:07:51 | 29.06 | 204 | 704 | 卖盘 | 1.25 | 4.49% |
14:07:39 | 29.09 | 523 | 1797 | 卖盘 | 1.28 | 4.60% |
14:03:33 | 29.18 | 164 | 564 | 卖盘 | 1.37 | 4.93% |
14:03:24 | 29.18 | 321 | 1102 | 买盘 | 1.37 | 4.93% |
14:02:51 | 29.10 | 197 | 678 | 卖盘 | 1.29 | 4.64% |
14:02:00 | 29.13 | 144 | 496 | 卖盘 | 1.32 | 4.75% |
14:01:48 | 29.16 | 160 | 551 | 卖盘 | 1.35 | 4.85% |
14:01:45 | 29.16 | 153 | 527 | 卖盘 | 1.35 | 4.85% |
14:01:33 | 29.16 | 139 | 479 | 卖盘 | 1.35 | 4.85% |
14:01:27 | 29.17 | 121 | 415 | 买盘 | 1.36 | 4.89% |
14:00:33 | 29.20 | 181 | 622 | 买盘 | 1.39 | 5.00% |
14:00:15 | 29.22 | 170 | 583 | 买盘 | 1.41 | 5.07% |
13:59:45 | 29.20 | 193 | 664 | 买盘 | 1.39 | 5.00% |
13:59:36 | 29.20 | 430 | 1473 | 买盘 | 1.39 | 5.00% |
13:58:57 | 29.21 | 742 | 2542 | 买盘 | 1.40 | 5.03% |
13:58:48 | 29.15 | 132 | 453 | 买盘 | 1.34 | 4.82% |
13:58:39 | 29.13 | 478 | 1644 | 买盘 | 1.32 | 4.75% |
13:58:33 | 29.08 | 102 | 354 | 买盘 | 1.27 | 4.57% |
13:58:30 | 29.07 | 215 | 742 | 买盘 | 1.26 | 4.53% |
13:58:27 | 29.07 | 176 | 609 | 买盘 | 1.26 | 4.53% |
13:58:09 | 29.03 | 111 | 384 | 卖盘 | 1.22 | 4.39% |
13:58:00 | 29.04 | 121 | 416 | 买盘 | 1.23 | 4.42% |
13:57:57 | 29.04 | 173 | 598 | 买盘 | 1.23 | 4.42% |
13:57:24 | 29.02 | 177 | 611 | 买盘 | 1.21 | 4.35% |
13:57:21 | 29.01 | 102 | 354 | 卖盘 | 1.20 | 4.31% |
13:56:42 | 28.99 | 107 | 372 | 卖盘 | 1.18 | 4.24% |
13:56:30 | 28.99 | 102 | 355 | 买盘 | 1.18 | 4.24% |
13:56:06 | 28.96 | 177 | 612 | 卖盘 | 1.15 | 4.14% |
13:55:27 | 28.99 | 215 | 743 | 卖盘 | 1.18 | 4.24% |
13:55:24 | 29.02 | 211 | 727 | 买盘 | 1.21 | 4.35% |
13:55:18 | 29.00 | 133 | 462 | 卖盘 | 1.19 | 4.28% |
13:55:06 | 29.01 | 153 | 530 | 卖盘 | 1.20 | 4.31% |
13:54:42 | 29.00 | 171 | 592 | 卖盘 | 1.19 | 4.28% |
13:54:39 | 29.00 | 185 | 638 | 买盘 | 1.19 | 4.28% |
13:54:03 | 29.06 | 120 | 416 | 买盘 | 1.25 | 4.49% |
13:53:18 | 29.01 | 201 | 694 | 买盘 | 1.20 | 4.31% |
13:53:15 | 29.00 | 1175 | 4052 | 买盘 | 1.19 | 4.28% |
13:53:09 | 28.99 | 107 | 372 | 买盘 | 1.18 | 4.24% |
13:52:54 | 29.00 | 113 | 390 | 买盘 | 1.19 | 4.28% |
13:52:45 | 28.99 | 420 | 1449 | 买盘 | 1.18 | 4.24% |
13:52:33 | 28.99 | 235 | 812 | 买盘 | 1.18 | 4.24% |
13:52:27 | 28.97 | 116 | 402 | 卖盘 | 1.16 | 4.17% |
13:52:21 | 28.99 | 295 | 1018 | 买盘 | 1.18 | 4.24% |
13:52:09 | 28.98 | 131 | 455 | 买盘 | 1.17 | 4.21% |
13:52:06 | 28.98 | 164 | 568 | 买盘 | 1.17 | 4.21% |
13:51:27 | 28.96 | 118 | 409 | 买盘 | 1.15 | 4.14% |
13:51:09 | 28.94 | 178 | 615 | 买盘 | 1.13 | 4.06% |
13:51:00 | 28.95 | 123 | 427 | 买盘 | 1.14 | 4.10% |
13:50:48 | 28.94 | 142 | 491 | 买盘 | 1.13 | 4.06% |
13:50:24 | 28.95 | 314 | 1086 | 买盘 | 1.14 | 4.10% |
13:50:09 | 28.90 | 110 | 382 | 买盘 | 1.09 | 3.92% |
13:49:51 | 28.90 | 287 | 994 | 买盘 | 1.09 | 3.92% |
13:49:24 | 28.85 | 219 | 760 | 卖盘 | 1.04 | 3.74% |
13:49:06 | 28.85 | 111 | 387 | 买盘 | 1.04 | 3.74% |
13:34:33 | 28.79 | 116 | 405 | 卖盘 | 0.98 | 3.52% |
13:31:30 | 28.75 | 155 | 539 | 卖盘 | 0.94 | 3.38% |
13:30:15 | 28.86 | 108 | 377 | 其他 | 1.05 | 3.78% |
13:28:30 | 28.89 | 222 | 770 | 卖盘 | 1.08 | 3.88% |
13:28:06 | 28.90 | 396 | 1370 | 买盘 | 1.09 | 3.92% |
13:27:48 | 28.89 | 138 | 479 | 买盘 | 1.08 | 3.88% |
13:27:39 | 28.88 | 133 | 461 | 卖盘 | 1.07 | 3.85% |
13:27:27 | 28.88 | 365 | 1267 | 买盘 | 1.07 | 3.85% |
13:27:18 | 28.86 | 160 | 557 | 买盘 | 1.05 | 3.78% |
13:26:42 | 28.85 | 149 | 520 | 买盘 | 1.04 | 3.74% |
13:26:21 | 28.77 | 144 | 502 | 其他 | 0.96 | 3.45% |
13:24:15 | 28.84 | 147 | 510 | 买盘 | 1.03 | 3.70% |
13:23:39 | 28.82 | 186 | 648 | 其他 | 1.01 | 3.63% |
13:20:36 | 28.85 | 130 | 453 | 买盘 | 1.04 | 3.74% |
13:20:21 | 28.84 | 137 | 476 | 买盘 | 1.03 | 3.70% |
13:20:09 | 28.81 | 134 | 466 | 买盘 | 1.00 | 3.60% |
13:20:06 | 28.80 | 886 | 3077 | 买盘 | 0.99 | 3.56% |
13:19:06 | 28.71 | 110 | 386 | 卖盘 | 0.90 | 3.24% |
13:17:21 | 28.70 | 101 | 354 | 卖盘 | 0.89 | 3.20% |
13:14:51 | 28.65 | 145 | 507 | 卖盘 | 0.84 | 3.02% |
13:07:51 | 28.77 | 186 | 647 | 买盘 | 0.96 | 3.45% |
13:07:33 | 28.75 | 152 | 530 | 买盘 | 0.94 | 3.38% |
13:00:03 | 28.66 | 314 | 1099 | 买盘 | 0.85 | 3.06% |
11:28:18 | 28.62 | 143 | 503 | 买盘 | 0.81 | 2.91% |
11:18:48 | 28.68 | 147 | 513 | 卖盘 | 0.87 | 3.13% |
11:18:09 | 28.70 | 144 | 503 | 买盘 | 0.89 | 3.20% |
11:16:09 | 28.79 | 111 | 388 | 卖盘 | 0.98 | 3.52% |
11:16:06 | 28.79 | 128 | 447 | 卖盘 | 0.98 | 3.52% |
11:16:03 | 28.80 | 139 | 485 | 买盘 | 0.99 | 3.56% |
11:15:51 | 28.79 | 123 | 429 | 买盘 | 0.98 | 3.52% |
11:15:45 | 28.76 | 160 | 559 | 卖盘 | 0.95 | 3.42% |
11:15:30 | 28.72 | 113 | 396 | 买盘 | 0.91 | 3.27% |
11:15:27 | 28.68 | 232 | 812 | 其他 | 0.87 | 3.13% |
11:15:24 | 28.68 | 195 | 681 | 买盘 | 0.87 | 3.13% |
11:15:18 | 28.65 | 499 | 1743 | 买盘 | 0.84 | 3.02% |
11:14:51 | 28.61 | 130 | 457 | 其他 | 0.80 | 2.88% |
11:14:27 | 28.64 | 194 | 678 | 卖盘 | 0.83 | 2.98% |
11:14:09 | 28.66 | 106 | 373 | 买盘 | 0.85 | 3.06% |
11:13:57 | 28.64 | 139 | 489 | 买盘 | 0.83 | 2.98% |
11:13:51 | 28.61 | 189 | 661 | 买盘 | 0.80 | 2.88% |
11:13:48 | 28.60 | 353 | 1235 | 买盘 | 0.79 | 2.84% |
11:13:42 | 28.60 | 249 | 874 | 买盘 | 0.79 | 2.84% |
11:13:33 | 28.56 | 160 | 562 | 买盘 | 0.75 | 2.70% |
11:13:30 | 28.54 | 1458 | 5110 | 买盘 | 0.73 | 2.62% |
11:13:15 | 28.51 | 110 | 387 | 买盘 | 0.70 | 2.52% |
11:13:12 | 28.47 | 1455 | 5109 | 买盘 | 0.66 | 2.37% |
11:10:57 | 28.43 | 377 | 1330 | 买盘 | 0.62 | 2.23% |
11:10:54 | 28.40 | 161 | 569 | 买盘 | 0.59 | 2.12% |
11:10:09 | 28.40 | 140 | 494 | 买盘 | 0.59 | 2.12% |
11:10:00 | 28.39 | 142 | 502 | 买盘 | 0.58 | 2.09% |
11:08:27 | 28.34 | 120 | 424 | 卖盘 | 0.53 | 1.91% |
10:59:45 | 28.20 | 112 | 399 | 卖盘 | 0.39 | 1.40% |
10:57:24 | 28.30 | 108 | 384 | 卖盘 | 0.49 | 1.76% |
10:50:12 | 28.42 | 202 | 712 | 买盘 | 0.61 | 2.19% |
10:50:09 | 28.39 | 194 | 683 | 买盘 | 0.58 | 2.09% |
10:46:57 | 28.35 | 168 | 594 | 买盘 | 0.54 | 1.94% |
10:43:33 | 28.40 | 185 | 652 | 买盘 | 0.59 | 2.12% |
10:39:51 | 28.39 | 393 | 1386 | 买盘 | 0.58 | 2.09% |
10:39:18 | 28.38 | 124 | 439 | 买盘 | 0.57 | 2.05% |
10:39:06 | 28.37 | 117 | 415 | 买盘 | 0.56 | 2.01% |
10:38:54 | 28.34 | 135 | 477 | 买盘 | 0.53 | 1.91% |
10:37:42 | 28.30 | 107 | 380 | 卖盘 | 0.49 | 1.76% |
10:28:42 | 28.23 | 103 | 365 | 卖盘 | 0.42 | 1.51% |
10:23:15 | 28.16 | 126 | 449 | 卖盘 | 0.35 | 1.26% |
10:21:51 | 28.20 | 127 | 452 | 卖盘 | 0.39 | 1.40% |
10:20:45 | 28.30 | 111 | 395 | 卖盘 | 0.49 | 1.76% |
10:16:45 | 28.37 | 100 | 355 | 卖盘 | 0.56 | 2.01% |
10:15:36 | 28.43 | 117 | 412 | 卖盘 | 0.62 | 2.23% |
10:14:15 | 28.45 | 128 | 452 | 买盘 | 0.64 | 2.30% |
10:14:00 | 28.40 | 110 | 390 | 卖盘 | 0.59 | 2.12% |
10:13:57 | 28.44 | 177 | 623 | 买盘 | 0.63 | 2.27% |
10:13:27 | 28.39 | 156 | 551 | 买盘 | 0.58 | 2.09% |
10:12:00 | 28.40 | 237 | 837 | 买盘 | 0.59 | 2.12% |
10:11:18 | 28.38 | 101 | 358 | 买盘 | 0.57 | 2.05% |
10:06:15 | 28.40 | 136 | 480 | 卖盘 | 0.59 | 2.12% |
10:05:36 | 28.38 | 229 | 808 | 买盘 | 0.57 | 2.05% |
10:05:18 | 28.35 | 137 | 484 | 买盘 | 0.54 | 1.94% |
10:02:42 | 28.33 | 112 | 396 | 卖盘 | 0.52 | 1.87% |
10:02:18 | 28.36 | 187 | 662 | 买盘 | 0.55 | 1.98% |
09:58:30 | 28.41 | 164 | 579 | 买盘 | 0.60 | 2.16% |
09:56:18 | 28.41 | 114 | 401 | 卖盘 | 0.60 | 2.16% |
09:56:15 | 28.45 | 115 | 405 | 卖盘 | 0.64 | 2.30% |
09:56:03 | 28.48 | 113 | 397 | 卖盘 | 0.67 | 2.41% |
09:55:54 | 28.50 | 210 | 740 | 买盘 | 0.69 | 2.48% |
09:55:51 | 28.50 | 155 | 545 | 买盘 | 0.69 | 2.48% |
09:55:45 | 28.48 | 105 | 371 | 卖盘 | 0.67 | 2.41% |
09:55:39 | 28.50 | 143 | 504 | 买盘 | 0.69 | 2.48% |
09:55:27 | 28.49 | 124 | 437 | 买盘 | 0.68 | 2.45% |
09:55:12 | 28.47 | 127 | 448 | 卖盘 | 0.66 | 2.37% |
09:55:06 | 28.47 | 131 | 461 | 买盘 | 0.66 | 2.37% |
09:54:45 | 28.43 | 332 | 1169 | 买盘 | 0.62 | 2.23% |
09:54:42 | 28.43 | 113 | 401 | 买盘 | 0.62 | 2.23% |
09:54:36 | 28.40 | 103 | 364 | 卖盘 | 0.59 | 2.12% |
09:54:27 | 28.39 | 304 | 1071 | 卖盘 | 0.58 | 2.09% |
09:54:21 | 28.40 | 121 | 428 | 买盘 | 0.59 | 2.12% |
09:54:15 | 28.37 | 140 | 496 | 其他 | 0.56 | 2.01% |
09:53:57 | 28.34 | 100 | 356 | 卖盘 | 0.53 | 1.91% |
09:53:54 | 28.35 | 134 | 476 | 其他 | 0.54 | 1.94% |
09:52:45 | 28.42 | 244 | 861 | 买盘 | 0.61 | 2.19% |
09:52:27 | 28.41 | 109 | 386 | 卖盘 | 0.60 | 2.16% |
09:52:21 | 28.42 | 183 | 646 | 买盘 | 0.61 | 2.19% |
09:52:15 | 28.40 | 119 | 421 | 买盘 | 0.59 | 2.12% |
09:52:09 | 28.38 | 176 | 622 | 买盘 | 0.57 | 2.05% |
09:51:51 | 28.33 | 195 | 690 | 买盘 | 0.52 | 1.87% |
09:51:45 | 28.26 | 255 | 903 | 买盘 | 0.45 | 1.62% |
09:51:39 | 28.25 | 695 | 2462 | 买盘 | 0.44 | 1.58% |
09:51:36 | 28.24 | 747 | 2648 | 买盘 | 0.43 | 1.55% |
09:51:33 | 28.24 | 938 | 3323 | 买盘 | 0.43 | 1.55% |
09:51:27 | 28.22 | 162 | 576 | 卖盘 | 0.41 | 1.47% |
09:51:24 | 28.21 | 714 | 2533 | 买盘 | 0.40 | 1.44% |
09:50:36 | 28.18 | 177 | 628 | 买盘 | 0.37 | 1.33% |
09:50:27 | 28.20 | 121 | 432 | 买盘 | 0.39 | 1.40% |
09:50:06 | 28.18 | 104 | 371 | 卖盘 | 0.37 | 1.33% |
09:49:51 | 28.17 | 113 | 402 | 买盘 | 0.36 | 1.29% |
09:49:33 | 28.11 | 149 | 532 | 买盘 | 0.30 | 1.08% |
09:49:24 | 28.08 | 112 | 399 | 买盘 | 0.27 | 0.97% |
09:49:09 | 28.06 | 121 | 433 | 卖盘 | 0.25 | 0.90% |
09:47:57 | 28.01 | 101 | 364 | 买盘 | 0.20 | 0.72% |
09:44:09 | 28.00 | 112 | 403 | 卖盘 | 0.19 | 0.68% |
09:41:18 | 28.05 | 115 | 412 | 买盘 | 0.24 | 0.86% |
09:40:57 | 28.00 | 132 | 474 | 买盘 | 0.19 | 0.68% |
09:38:30 | 27.84 | 123 | 442 | 买盘 | 0.03 | 0.11% |
09:38:27 | 27.84 | 185 | 665 | 买盘 | 0.03 | 0.11% |
09:36:24 | 27.82 | 102 | 368 | 卖盘 | 0.01 | 0.04% |
09:36:21 | 27.90 | 130 | 469 | 卖盘 | 0.09 | 0.32% |
09:35:15 | 27.71 | 206 | 747 | 买盘 | -0.10 | -0.36% |
09:35:06 | 27.65 | 112 | 407 | 卖盘 | -0.16 | -0.58% |
09:30:36 | 27.64 | 107 | 389 | 卖盘 | -0.17 | -0.61% |
09:30:30 | 27.65 | 154 | 558 | 买盘 | -0.16 | -0.58% |
09:30:03 | 27.72 | 181 | 654 | 卖盘 | -0.09 | -0.32% |
09:30:00 | 27.76 | 100 | 363 | 买盘 | -0.05 | -0.18% |
说明:成交额大于100万的为大单成交,盘中实时更新数据