股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
安泰科技(000969)大单追踪
截至19:41:40，大单成交总额10220万元，占总成交额26.21%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:21 | 25.83 | 271 | 1049 | 卖盘 | -2.07 | -7.42% |
| 14:56:51 | 25.80 | 125 | 486 | 卖盘 | -2.10 | -7.53% |
| 14:48:06 | 25.80 | 134 | 520 | 卖盘 | -2.10 | -7.53% |
| 14:45:56 | 25.90 | 156 | 603 | 卖盘 | -2.00 | -7.17% |
| 14:40:26 | 26.15 | 166 | 640 | 买盘 | -1.75 | -6.27% |
| 14:32:31 | 25.94 | 100 | 387 | 买盘 | -1.96 | -7.03% |
| 14:17:01 | 26.00 | 236 | 909 | 卖盘 | -1.90 | -6.81% |
| 14:14:16 | 26.10 | 110 | 423 | 卖盘 | -1.80 | -6.45% |
| 14:10:56 | 26.05 | 102 | 394 | 卖盘 | -1.85 | -6.63% |
| 14:08:06 | 26.10 | 212 | 811 | 卖盘 | -1.80 | -6.45% |
| 13:46:21 | 25.99 | 194 | 749 | 买盘 | -1.91 | -6.85% |
| 13:45:51 | 25.96 | 183 | 708 | 卖盘 | -1.94 | -6.95% |
| 13:44:11 | 25.94 | 143 | 555 | 买盘 | -1.96 | -7.03% |
| 13:42:16 | 26.06 | 382 | 1470 | 买盘 | -1.84 | -6.59% |
| 13:42:06 | 26.06 | 137 | 530 | 卖盘 | -1.84 | -6.59% |
| 13:40:11 | 26.23 | 144 | 550 | 卖盘 | -1.67 | -5.99% |
| 13:39:26 | 26.30 | 169 | 643 | 卖盘 | -1.60 | -5.73% |
| 13:39:11 | 26.32 | 113 | 432 | 卖盘 | -1.58 | -5.66% |
| 13:35:51 | 26.35 | 173 | 657 | 卖盘 | -1.55 | -5.56% |
| 13:19:36 | 26.40 | 187 | 709 | 卖盘 | -1.50 | -5.38% |
| 13:12:56 | 26.37 | 138 | 526 | 卖盘 | -1.53 | -5.48% |
| 13:11:31 | 26.39 | 152 | 578 | 卖盘 | -1.51 | -5.41% |
| 13:11:21 | 26.40 | 127 | 484 | 卖盘 | -1.50 | -5.38% |
| 13:10:56 | 26.43 | 207 | 786 | 卖盘 | -1.47 | -5.27% |
| 13:10:16 | 26.50 | 169 | 638 | 买盘 | -1.40 | -5.02% |
| 13:10:11 | 26.50 | 183 | 690 | 卖盘 | -1.40 | -5.02% |
| 13:09:41 | 26.52 | 124 | 469 | 买盘 | -1.38 | -4.95% |
| 13:04:21 | 26.70 | 156 | 591 | 买盘 | -1.20 | -4.30% |
| 13:01:21 | 26.56 | 103 | 388 | 卖盘 | -1.34 | -4.80% |
| 13:00:16 | 26.70 | 161 | 604 | 卖盘 | -1.20 | -4.30% |
| 11:22:06 | 26.61 | 217 | 818 | 卖盘 | -1.29 | -4.62% |
| 11:13:01 | 26.85 | 107 | 400 | 卖盘 | -1.05 | -3.76% |
| 11:11:56 | 26.85 | 158 | 590 | 买盘 | -1.05 | -3.76% |
| 11:09:26 | 26.85 | 100 | 374 | 买盘 | -1.05 | -3.76% |
| 11:06:06 | 26.58 | 139 | 525 | 卖盘 | -1.32 | -4.73% |
| 10:56:11 | 26.41 | 124 | 473 | 卖盘 | -1.49 | -5.34% |
| 10:54:31 | 26.50 | 123 | 465 | 卖盘 | -1.40 | -5.02% |
| 10:54:01 | 26.58 | 124 | 467 | 卖盘 | -1.32 | -4.73% |
| 10:52:41 | 26.77 | 369 | 1382 | 买盘 | -1.13 | -4.05% |
| 10:52:36 | 26.74 | 156 | 587 | 卖盘 | -1.16 | -4.16% |
| 10:51:41 | 26.77 | 139 | 520 | 卖盘 | -1.13 | -4.05% |
| 10:50:06 | 26.75 | 109 | 410 | 卖盘 | -1.15 | -4.12% |
| 10:49:01 | 26.80 | 147 | 549 | 卖盘 | -1.10 | -3.94% |
| 10:46:51 | 26.87 | 140 | 524 | 卖盘 | -1.03 | -3.69% |
| 10:41:56 | 26.80 | 123 | 461 | 卖盘 | -1.10 | -3.94% |
| 10:40:21 | 27.00 | 143 | 531 | 卖盘 | -0.90 | -3.23% |
| 10:40:16 | 27.00 | 163 | 605 | 卖盘 | -0.90 | -3.23% |
| 10:39:16 | 27.10 | 132 | 489 | 卖盘 | -0.80 | -2.87% |
| 10:39:06 | 27.10 | 120 | 444 | 卖盘 | -0.80 | -2.87% |
| 10:38:11 | 27.16 | 120 | 442 | 卖盘 | -0.74 | -2.65% |
| 10:29:06 | 27.10 | 126 | 468 | 卖盘 | -0.80 | -2.87% |
| 10:28:36 | 27.12 | 284 | 1050 | 卖盘 | -0.78 | -2.80% |
| 10:26:06 | 27.21 | 119 | 438 | 卖盘 | -0.69 | -2.47% |
| 10:18:31 | 27.41 | 145 | 529 | 买盘 | -0.49 | -1.76% |
| 10:15:41 | 27.40 | 117 | 427 | 卖盘 | -0.50 | -1.79% |
| 10:13:06 | 27.40 | 259 | 946 | 卖盘 | -0.50 | -1.79% |
| 10:06:51 | 27.40 | 141 | 516 | 卖盘 | -0.50 | -1.79% |
| 10:04:51 | 27.43 | 142 | 521 | 买盘 | -0.47 | -1.68% |
| 10:01:46 | 27.50 | 138 | 501 | 卖盘 | -0.40 | -1.43% |
| 10:00:36 | 27.61 | 140 | 510 | 卖盘 | -0.29 | -1.04% |
| 09:48:01 | 27.92 | 104 | 375 | 卖盘 | 0.02 | 0.07% |
| 09:45:06 | 27.97 | 103 | 371 | 卖盘 | 0.07 | 0.25% |
| 09:36:26 | 27.94 | 121 | 435 | 买盘 | 0.04 | 0.14% |
| 09:33:26 | 27.91 | 104 | 375 | 卖盘 | 0.01 | 0.04% |
| 09:30:06 | 28.18 | 236 | 840 | 其他 | 0.28 | 1.00% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
